{"date": "2025-09-02", "day_return": 0.00434, "gamma_snapshots": [{"spot": 6447.5, "neg_center": 6414.27001953125, "neg_center_dist": -0.005150000099092722, "pos_center": 6481.60009765625, "pos_center_dist": 0.005289999768137932, "neg_asym": 0.5327000021934509, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-01 23:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6414.22021484375, "neg_center_dist": -0.005160000175237656, "pos_center": 6481.25, "pos_center_dist": 0.005229999776929617, "neg_asym": 0.5360000133514404, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.0032999999821186066, "time": "2025-09-01 23:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6414.2900390625, "neg_center_dist": -0.005150000099092722, "pos_center": 6462.27001953125, "pos_center_dist": 0.0022899999748915434, "neg_asym": 0.6288999915122986, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.09290000051259995, "neg_asym_shift_from_morning": 0.09619999676942825, "time": "2025-09-02 06:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6415.75, "neg_center_dist": -0.004920000210404396, "pos_center": 6457.33984375, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.6215000152587891, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.08879999816417694, "time": "2025-09-02 06:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6416.91015625, "neg_center_dist": -0.004739999771118164, "pos_center": 6451.330078125, "pos_center_dist": 0.000590000010561198, "neg_asym": 0.6166999936103821, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.08399999886751175, "time": "2025-09-02 06:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6418.240234375, "neg_center_dist": -0.004540000110864639, "pos_center": 6450.81005859375, "pos_center_dist": 0.0005099999834783375, "neg_asym": 0.6061000227928162, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.07339999824762344, "time": "2025-09-02 06:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6418.68017578125, "neg_center_dist": -0.004470000043511391, "pos_center": 6449.740234375, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.602400004863739, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.06970000267028809, "time": "2025-09-02 06:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6418.56982421875, "neg_center_dist": -0.004490000195801258, "pos_center": 6449.68994140625, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.6093000173568726, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.07660000026226044, "time": "2025-09-02 07:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.9599609375, "neg_center_dist": -0.004900000058114529, "pos_center": 6444.9599609375, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.42489999532699585, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.18440000712871552, "neg_asym_shift_from_morning": -0.10779999941587448, "time": "2025-09-02 07:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.77978515625, "neg_center_dist": -0.0049299998208880424, "pos_center": 6445.4599609375, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.42080000042915344, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.11190000176429749, "time": "2025-09-02 07:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.080078125, "neg_center_dist": -0.005040000192821026, "pos_center": 6445.6201171875, "pos_center_dist": 0.00203999993391335, "neg_asym": 0.43470001220703125, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.09799999743700027, "time": "2025-09-02 07:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.77978515625, "neg_center_dist": -0.0049299998208880424, "pos_center": 6445.77978515625, "pos_center_dist": 0.0020699999295175076, "neg_asym": 0.4194999933242798, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.11320000141859055, "time": "2025-09-02 07:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.43994140625, "neg_center_dist": -0.004980000201612711, "pos_center": 6445.56005859375, "pos_center_dist": 0.00203000009059906, "neg_asym": 0.42289999127388, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.10980000346899033, "time": "2025-09-02 07:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.2001953125, "neg_center_dist": -0.0050200000405311584, "pos_center": 6440.1298828125, "pos_center_dist": 0.0011899999808520079, "neg_asym": 0.4426000118255615, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.09009999781847, "time": "2025-09-02 08:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.7900390625, "neg_center_dist": -0.0049299998208880424, "pos_center": 6437.52978515625, "pos_center_dist": 0.0007800000021234155, "neg_asym": 0.43939998745918274, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.093299999833107, "time": "2025-09-02 08:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6399.75, "neg_center_dist": -0.005090000107884407, "pos_center": 6437.080078125, "pos_center_dist": 0.0007099999929778278, "neg_asym": 0.454800009727478, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.0778999999165535, "time": "2025-09-02 08:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.56005859375, "neg_center_dist": -0.004970000125467777, "pos_center": 6433.14013671875, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.45500001311302185, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.07769999653100967, "time": "2025-09-02 08:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6399.27978515625, "neg_center_dist": -0.005160000175237656, "pos_center": 6427.97021484375, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.4823000133037567, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.027300000190734863, "neg_asym_shift_from_morning": -0.05040000006556511, "time": "2025-09-02 08:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6400.990234375, "neg_center_dist": -0.004900000058114529, "pos_center": 6428.330078125, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.47760000824928284, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.05510000139474869, "time": "2025-09-02 08:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6398.43017578125, "neg_center_dist": -0.0037499999161809683, "pos_center": 6415.41015625, "pos_center_dist": -0.0010999999940395355, "neg_asym": 0.5217000246047974, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-09-02 09:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.72021484375, "neg_center_dist": -0.003389999968931079, "pos_center": 6422.2099609375, "pos_center_dist": -4.999999873689376e-05, "neg_asym": 0.48330000042915344, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.049400001764297485, "time": "2025-09-02 09:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.77001953125, "neg_center_dist": -0.003379999892786145, "pos_center": 6423.259765625, "pos_center_dist": 0.00011999999696854502, "neg_asym": 0.49540001153945923, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2025-09-02 09:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6394.85009765625, "neg_center_dist": -0.004310000222176313, "pos_center": 6405.0498046875, "pos_center_dist": -0.0027199999894946814, "neg_asym": 0.555899977684021, "n_neg_strikes": 21, "n_pos_strikes": 57, "neg_asym_shift": 0.060499999672174454, "neg_asym_shift_from_morning": 0.02319999970495701, "time": "2025-09-02 09:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6380.18017578125, "neg_center_dist": -0.0065899998880922794, "pos_center": 6408.89990234375, "pos_center_dist": -0.0021200000774115324, "neg_asym": 0.6402000188827515, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.08429999649524689, "neg_asym_shift_from_morning": 0.10750000178813934, "time": "2025-09-02 09:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.39990234375, "neg_center_dist": -0.0031300000846385956, "pos_center": 6419.72998046875, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.1298000067472458, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.7699999809265137, "neg_asym_shift_from_morning": -0.6625000238418579, "time": "2025-09-02 09:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6412.47021484375, "neg_center_dist": -0.001560000004246831, "pos_center": 6428.8798828125, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.37209999561309814, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.24230000376701355, "neg_asym_shift_from_morning": -0.9047999978065491, "time": "2025-09-02 10:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.52001953125, "neg_center_dist": -0.003109999932348728, "pos_center": 6418.43994140625, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.17569999396800995, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.1964000016450882, "neg_asym_shift_from_morning": -0.7084000110626221, "time": "2025-09-02 10:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.7900390625, "neg_center_dist": -0.003379999892786145, "pos_center": 6416.759765625, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.0754999965429306, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.10019999742507935, "neg_asym_shift_from_morning": -0.6082000136375427, "time": "2025-09-02 10:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.4501953125, "neg_center_dist": -0.003120000008493662, "pos_center": 6419.75, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.09149999916553497, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.6241999864578247, "time": "2025-09-02 10:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6385.14013671875, "neg_center_dist": -0.0058200000785291195, "pos_center": 6406.60009765625, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.2624000012874603, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.3538999855518341, "neg_asym_shift_from_morning": -0.2703000009059906, "time": "2025-09-02 10:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6379.1201171875, "neg_center_dist": -0.006750000175088644, "pos_center": 6400.2099609375, "pos_center_dist": -0.003470000112429261, "neg_asym": 0.39890000224113464, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.13650000095367432, "neg_asym_shift_from_morning": -0.13379999995231628, "time": "2025-09-02 10:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6383.85009765625, "neg_center_dist": -0.006020000204443932, "pos_center": 6402.6201171875, "pos_center_dist": -0.0030900000128895044, "neg_asym": 0.3310000002384186, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.06790000200271606, "neg_asym_shift_from_morning": -0.20170000195503235, "time": "2025-09-02 11:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6377.85986328125, "neg_center_dist": -0.006949999835342169, "pos_center": 6398.33984375, "pos_center_dist": -0.003759999992325902, "neg_asym": 0.43540000915527344, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.10440000146627426, "neg_asym_shift_from_morning": -0.09730000048875809, "time": "2025-09-02 11:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6364.66015625, "neg_center_dist": -0.00901000015437603, "pos_center": 6383.330078125, "pos_center_dist": -0.006099999882280827, "neg_asym": 0.6887000203132629, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.2533000111579895, "neg_asym_shift_from_morning": 0.15600000321865082, "time": "2025-09-02 11:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6368.06005859375, "neg_center_dist": -0.00848000030964613, "pos_center": 6385.83984375, "pos_center_dist": -0.005710000172257423, "neg_asym": 0.6452000141143799, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04349999874830246, "neg_asym_shift_from_morning": 0.11249999701976776, "time": "2025-09-02 11:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6358.89013671875, "neg_center_dist": -0.00913000013679266, "pos_center": 6374.3798828125, "pos_center_dist": -0.006719999946653843, "neg_asym": 0.7835999727249146, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.13840000331401825, "neg_asym_shift_from_morning": 0.250900000333786, "time": "2025-09-02 11:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6355.9501953125, "neg_center_dist": -0.009589999914169312, "pos_center": 6369.35986328125, "pos_center_dist": -0.007499999832361937, "neg_asym": 0.8237000107765198, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": 0.29100000858306885, "time": "2025-09-02 11:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6358.39990234375, "neg_center_dist": -0.009209999814629555, "pos_center": 6371.60009765625, "pos_center_dist": -0.007149999961256981, "neg_asym": 0.7846999764442444, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": 0.25200000405311584, "time": "2025-09-02 12:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6361.830078125, "neg_center_dist": -0.008679999969899654, "pos_center": 6374.5498046875, "pos_center_dist": -0.006690000183880329, "neg_asym": 0.7473000288009644, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": 0.21459999680519104, "time": "2025-09-02 12:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6366.490234375, "neg_center_dist": -0.00795000046491623, "pos_center": 6382.1298828125, "pos_center_dist": -0.005510000046342611, "neg_asym": 0.6527000069618225, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.09459999948740005, "neg_asym_shift_from_morning": 0.11999999731779099, "time": "2025-09-02 12:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6363.52001953125, "neg_center_dist": -0.008410000242292881, "pos_center": 6379.39990234375, "pos_center_dist": -0.005940000060945749, "neg_asym": 0.7203999757766724, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.06769999861717224, "neg_asym_shift_from_morning": 0.18770000338554382, "time": "2025-09-02 12:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6369.89990234375, "neg_center_dist": -0.007420000154525042, "pos_center": 6387.2998046875, "pos_center_dist": -0.00471000000834465, "neg_asym": 0.6136000156402588, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.10679999738931656, "neg_asym_shift_from_morning": 0.08089999854564667, "time": "2025-09-02 12:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6373.330078125, "neg_center_dist": -0.00687999976798892, "pos_center": 6392.6201171875, "pos_center_dist": -0.0038799999747425318, "neg_asym": 0.5530999898910522, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.060499999672174454, "neg_asym_shift_from_morning": 0.020400000736117363, "time": "2025-09-02 12:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6382.27001953125, "neg_center_dist": -0.005489999894052744, "pos_center": 6404.33984375, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.33570000529289246, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.21739999949932098, "neg_asym_shift_from_morning": -0.19699999690055847, "time": "2025-09-02 13:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6371.81982421875, "neg_center_dist": -0.007120000198483467, "pos_center": 6395.72998046875, "pos_center_dist": -0.003389999968931079, "neg_asym": 0.5041000247001648, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.16840000450611115, "neg_asym_shift_from_morning": -0.028599999845027924, "time": "2025-09-02 13:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6378.02978515625, "neg_center_dist": -0.006149999797344208, "pos_center": 6404.81005859375, "pos_center_dist": -0.001979999942705035, "neg_asym": 0.3546999990940094, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.149399995803833, "neg_asym_shift_from_morning": -0.17800000309944153, "time": "2025-09-02 13:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6395.7998046875, "neg_center_dist": -0.003379999892786145, "pos_center": 6422.77001953125, "pos_center_dist": 0.0008200000156648457, "neg_asym": 0.00039999998989515007, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.35429999232292175, "neg_asym_shift_from_morning": -0.5322999954223633, "time": "2025-09-02 13:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6409.6298828125, "neg_center_dist": -0.001230000052601099, "pos_center": 6432.330078125, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.219200000166893, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.21960000693798065, "neg_asym_shift_from_morning": -0.7519000172615051, "time": "2025-09-02 13:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6401.72021484375, "neg_center_dist": -0.002460000105202198, "pos_center": 6426.8701171875, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.03830000013113022, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.1808999925851822, "neg_asym_shift_from_morning": -0.5709999799728394, "time": "2025-09-02 13:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6398.16015625, "neg_center_dist": -0.003010000102221966, "pos_center": 6426.1201171875, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.04089999943971634, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.07919999957084656, "neg_asym_shift_from_morning": -0.4918000102043152, "time": "2025-09-02 14:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6391.66015625, "neg_center_dist": -0.004029999952763319, "pos_center": 6421.7099609375, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.26809999346733093, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.2272000014781952, "neg_asym_shift_from_morning": -0.26460000872612, "time": "2025-09-02 14:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6389.5498046875, "neg_center_dist": -0.004360000137239695, "pos_center": 6421.47021484375, "pos_center_dist": 0.0006200000061653554, "neg_asym": 0.30160000920295715, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": -0.23109999299049377, "time": "2025-09-02 14:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6388.7998046875, "neg_center_dist": -0.004470000043511391, "pos_center": 6422.77978515625, "pos_center_dist": 0.0008200000156648457, "neg_asym": 0.31279999017715454, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.2198999971151352, "time": "2025-09-02 14:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6374.10009765625, "neg_center_dist": -0.00675999978557229, "pos_center": 6413.0400390625, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.48969998955726624, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.1768999993801117, "neg_asym_shift_from_morning": -0.0430000014603138, "time": "2025-09-02 14:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6406.60009765625, "neg_center_dist": -0.0017000000225380063, "pos_center": 6437.669921875, "pos_center_dist": 0.0031399999279528856, "neg_asym": -0.19930000603199005, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.6890000104904175, "neg_asym_shift_from_morning": -0.7319999933242798, "time": "2025-09-02 14:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6400.75, "neg_center_dist": -0.0026100000832229853, "pos_center": 6430.830078125, "pos_center_dist": 0.0020800000056624413, "neg_asym": 0.055399999022483826, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.2547000050544739, "neg_asym_shift_from_morning": -0.4772999882698059, "time": "2025-09-02 15:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6398.68994140625, "neg_center_dist": -0.0029299999587237835, "pos_center": 6434.18017578125, "pos_center_dist": 0.0026000000070780516, "neg_asym": 0.1678999960422516, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.11249999701976776, "neg_asym_shift_from_morning": -0.36480000615119934, "time": "2025-09-02 15:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6401.10009765625, "neg_center_dist": -0.0025599999353289604, "pos_center": 6437.4599609375, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.19539999961853027, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.027499999850988388, "neg_asym_shift_from_morning": -0.33730000257492065, "time": "2025-09-02 15:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6398.18017578125, "neg_center_dist": -0.003010000102221966, "pos_center": 6438.490234375, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.41690000891685486, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.2214999943971634, "neg_asym_shift_from_morning": -0.11580000072717667, "time": "2025-09-02 15:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6399.75, "neg_center_dist": -0.0027699999045580626, "pos_center": 6439.14990234375, "pos_center_dist": 0.003370000049471855, "neg_asym": 0.25699999928474426, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1598999947309494, "neg_asym_shift_from_morning": -0.27570000290870667, "time": "2025-09-02 15:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6395.16015625, "neg_center_dist": -0.0034799999557435513, "pos_center": 6435.4501953125, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.3776000142097473, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.12060000002384186, "neg_asym_shift_from_morning": -0.1551000028848648, "time": "2025-09-02 15:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6377.330078125, "neg_center_dist": -0.00547999981790781, "pos_center": 6470.25, "pos_center_dist": 0.00901000015437603, "neg_asym": 0.31369999051094055, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06390000134706497, "neg_asym_shift_from_morning": -0.21899999678134918, "time": "2025-09-02 16:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6387.240234375, "neg_center_dist": -0.00394000019878149, "pos_center": 6460.6201171875, "pos_center_dist": 0.007499999832361937, "neg_asym": 0.1995999962091446, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.11410000175237656, "neg_asym_shift_from_morning": -0.33309999108314514, "time": "2025-09-02 16:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6399.97021484375, "neg_center_dist": -0.0019499999471008778, "pos_center": 6466.0400390625, "pos_center_dist": 0.008349999785423279, "neg_asym": -0.0142000000923872, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.21379999816417694, "neg_asym_shift_from_morning": -0.5468999743461609, "time": "2025-09-02 16:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6399.02978515625, "neg_center_dist": -0.002099999925121665, "pos_center": 6465.56982421875, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.005400000140070915, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.538100004196167, "time": "2025-09-02 16:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6399.60009765625, "neg_center_dist": -0.0020099999383091927, "pos_center": 6464.740234375, "pos_center_dist": 0.008150000125169754, "neg_asym": -0.006599999964237213, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.5393000245094299, "time": "2025-09-02 16:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6400.60009765625, "neg_center_dist": -0.0018599999602884054, "pos_center": 6466.1298828125, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.032600000500679016, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": -0.5652999877929688, "time": "2025-09-02 16:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6400.4501953125, "neg_center_dist": -0.001879999996162951, "pos_center": 6466.02978515625, "pos_center_dist": 0.008349999785423279, "neg_asym": -0.02759999968111515, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.5602999925613403, "time": "2025-09-02 17:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6401.009765625, "neg_center_dist": -0.0017900000093504786, "pos_center": 6465.77001953125, "pos_center_dist": 0.008310000412166119, "neg_asym": -0.0406000018119812, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.5733000040054321, "time": "2025-09-02 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-02 06:00:00-04:00", "open": 6438.0, "high": 6438.0, "low": 6437.0, "close": 6437.75, "volume": 274}, {"time": "2025-09-02 06:01:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6437.0, "close": 6437.5, "volume": 103}, {"time": "2025-09-02 06:02:00-04:00", "open": 6437.5, "high": 6438.25, "low": 6437.25, "close": 6438.0, "volume": 91}, {"time": "2025-09-02 06:03:00-04:00", "open": 6437.75, "high": 6438.25, "low": 6437.5, "close": 6437.75, "volume": 178}, {"time": "2025-09-02 06:04:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6437.75, "close": 6438.0, "volume": 69}, {"time": "2025-09-02 06:05:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6436.75, "close": 6437.25, "volume": 172}, {"time": "2025-09-02 06:06:00-04:00", "open": 6437.25, "high": 6438.25, "low": 6436.75, "close": 6438.25, "volume": 202}, {"time": "2025-09-02 06:07:00-04:00", "open": 6438.25, "high": 6438.25, "low": 6437.5, "close": 6437.75, "volume": 120}, {"time": "2025-09-02 06:08:00-04:00", "open": 6437.75, "high": 6439.0, "low": 6437.75, "close": 6438.75, "volume": 92}, {"time": "2025-09-02 06:09:00-04:00", "open": 6438.75, "high": 6440.0, "low": 6438.5, "close": 6439.75, "volume": 181}, {"time": "2025-09-02 06:10:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6439.25, "close": 6439.25, "volume": 92}, {"time": "2025-09-02 06:11:00-04:00", "open": 6439.25, "high": 6441.0, "low": 6439.25, "close": 6440.5, "volume": 167}, {"time": "2025-09-02 06:12:00-04:00", "open": 6440.5, "high": 6440.75, "low": 6439.25, "close": 6439.25, "volume": 85}, {"time": "2025-09-02 06:13:00-04:00", "open": 6439.0, "high": 6439.0, "low": 6437.75, "close": 6437.75, "volume": 153}, {"time": "2025-09-02 06:14:00-04:00", "open": 6437.75, "high": 6438.25, "low": 6437.75, "close": 6438.25, "volume": 66}, {"time": "2025-09-02 06:15:00-04:00", "open": 6438.25, "high": 6438.25, "low": 6437.25, "close": 6437.5, "volume": 116}, {"time": "2025-09-02 06:16:00-04:00", "open": 6437.75, "high": 6438.0, "low": 6437.5, "close": 6437.75, "volume": 50}, {"time": "2025-09-02 06:17:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6436.75, "close": 6437.25, "volume": 138}, {"time": "2025-09-02 06:18:00-04:00", "open": 6437.25, "high": 6437.25, "low": 6436.25, "close": 6436.5, "volume": 222}, {"time": "2025-09-02 06:19:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6434.5, "close": 6434.5, "volume": 301}, {"time": "2025-09-02 06:20:00-04:00", "open": 6434.5, "high": 6435.75, "low": 6434.5, "close": 6435.25, "volume": 230}, {"time": "2025-09-02 06:21:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6435.0, "close": 6435.0, "volume": 99}, {"time": "2025-09-02 06:22:00-04:00", "open": 6435.0, "high": 6435.5, "low": 6434.5, "close": 6434.5, "volume": 142}, {"time": "2025-09-02 06:23:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6432.5, "close": 6433.25, "volume": 550}, {"time": "2025-09-02 06:24:00-04:00", "open": 6433.25, "high": 6433.5, "low": 6430.75, "close": 6431.0, "volume": 823}, {"time": "2025-09-02 06:25:00-04:00", "open": 6431.25, "high": 6432.5, "low": 6431.0, "close": 6432.0, "volume": 383}, {"time": "2025-09-02 06:26:00-04:00", "open": 6431.75, "high": 6432.75, "low": 6431.5, "close": 6432.75, "volume": 182}, {"time": "2025-09-02 06:27:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6430.75, "close": 6430.75, "volume": 326}, {"time": "2025-09-02 06:28:00-04:00", "open": 6430.5, "high": 6431.25, "low": 6427.75, "close": 6427.75, "volume": 936}, {"time": "2025-09-02 06:29:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.25, "close": 6428.25, "volume": 401}, {"time": "2025-09-02 06:30:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6425.5, "close": 6427.5, "volume": 702}, {"time": "2025-09-02 06:31:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6425.0, "close": 6426.5, "volume": 439}, {"time": "2025-09-02 06:32:00-04:00", "open": 6426.75, "high": 6429.5, "low": 6426.75, "close": 6429.0, "volume": 549}, {"time": "2025-09-02 06:33:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6427.25, "close": 6427.5, "volume": 288}, {"time": "2025-09-02 06:34:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.0, "close": 6427.25, "volume": 307}, {"time": "2025-09-02 06:35:00-04:00", "open": 6427.5, "high": 6429.0, "low": 6427.25, "close": 6428.5, "volume": 167}, {"time": "2025-09-02 06:36:00-04:00", "open": 6428.25, "high": 6430.0, "low": 6427.75, "close": 6429.75, "volume": 281}, {"time": "2025-09-02 06:37:00-04:00", "open": 6429.75, "high": 6429.75, "low": 6428.75, "close": 6429.25, "volume": 165}, {"time": "2025-09-02 06:38:00-04:00", "open": 6429.0, "high": 6429.75, "low": 6428.0, "close": 6429.25, "volume": 225}, {"time": "2025-09-02 06:39:00-04:00", "open": 6429.25, "high": 6430.0, "low": 6429.0, "close": 6429.5, "volume": 144}, {"time": "2025-09-02 06:40:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6428.5, "close": 6428.5, "volume": 237}, {"time": "2025-09-02 06:41:00-04:00", "open": 6428.5, "high": 6429.5, "low": 6428.5, "close": 6428.5, "volume": 183}, {"time": "2025-09-02 06:42:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6421.0, "close": 6423.5, "volume": 1548}, {"time": "2025-09-02 06:43:00-04:00", "open": 6423.5, "high": 6424.5, "low": 6421.75, "close": 6423.25, "volume": 1426}, {"time": "2025-09-02 06:44:00-04:00", "open": 6423.5, "high": 6427.5, "low": 6423.25, "close": 6427.25, "volume": 411}, {"time": "2025-09-02 06:45:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6426.5, "close": 6427.0, "volume": 332}, {"time": "2025-09-02 06:46:00-04:00", "open": 6427.0, "high": 6428.0, "low": 6426.25, "close": 6426.75, "volume": 240}, {"time": "2025-09-02 06:47:00-04:00", "open": 6426.75, "high": 6427.5, "low": 6426.25, "close": 6427.0, "volume": 325}, {"time": "2025-09-02 06:48:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6427.0, "close": 6427.25, "volume": 161}, {"time": "2025-09-02 06:49:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.0, "close": 6426.0, "volume": 144}, {"time": "2025-09-02 06:50:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6424.25, "close": 6424.75, "volume": 390}, {"time": "2025-09-02 06:51:00-04:00", "open": 6424.25, "high": 6425.5, "low": 6424.25, "close": 6425.0, "volume": 286}, {"time": "2025-09-02 06:52:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6424.5, "close": 6425.5, "volume": 323}, {"time": "2025-09-02 06:53:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6424.25, "close": 6425.0, "volume": 225}, {"time": "2025-09-02 06:54:00-04:00", "open": 6425.0, "high": 6425.0, "low": 6424.25, "close": 6425.0, "volume": 118}, {"time": "2025-09-02 06:55:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.0, "close": 6424.5, "volume": 299}, {"time": "2025-09-02 06:56:00-04:00", "open": 6424.25, "high": 6426.5, "low": 6424.25, "close": 6426.25, "volume": 252}, {"time": "2025-09-02 06:57:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.5, "close": 6425.75, "volume": 156}, {"time": "2025-09-02 06:58:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6425.25, "close": 6426.0, "volume": 119}, {"time": "2025-09-02 06:59:00-04:00", "open": 6425.5, "high": 6427.25, "low": 6425.5, "close": 6426.5, "volume": 263}, {"time": "2025-09-02 07:00:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6424.0, "close": 6424.25, "volume": 662}, {"time": "2025-09-02 07:01:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6423.75, "close": 6425.0, "volume": 446}, {"time": "2025-09-02 07:02:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.0, "close": 6425.0, "volume": 384}, {"time": "2025-09-02 07:03:00-04:00", "open": 6425.0, "high": 6426.5, "low": 6424.25, "close": 6426.25, "volume": 282}, {"time": "2025-09-02 07:04:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6424.0, "close": 6424.25, "volume": 393}, {"time": "2025-09-02 07:05:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.5, "close": 6424.0, "volume": 381}, {"time": "2025-09-02 07:06:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.75, "close": 6424.0, "volume": 129}, {"time": "2025-09-02 07:07:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.5, "close": 6424.0, "volume": 115}, {"time": "2025-09-02 07:08:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6423.75, "close": 6424.5, "volume": 192}, {"time": "2025-09-02 07:09:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.75, "close": 6424.25, "volume": 236}, {"time": "2025-09-02 07:10:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.25, "close": 6424.0, "volume": 429}, {"time": "2025-09-02 07:11:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6422.0, "close": 6423.25, "volume": 1184}, {"time": "2025-09-02 07:12:00-04:00", "open": 6423.25, "high": 6424.75, "low": 6423.0, "close": 6424.5, "volume": 235}, {"time": "2025-09-02 07:13:00-04:00", "open": 6424.5, "high": 6425.25, "low": 6424.25, "close": 6424.5, "volume": 284}, {"time": "2025-09-02 07:14:00-04:00", "open": 6424.5, "high": 6426.5, "low": 6424.5, "close": 6426.25, "volume": 365}, {"time": "2025-09-02 07:15:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6425.25, "close": 6426.5, "volume": 381}, {"time": "2025-09-02 07:16:00-04:00", "open": 6426.5, "high": 6427.5, "low": 6426.5, "close": 6427.25, "volume": 292}, {"time": "2025-09-02 07:17:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6427.0, "close": 6427.5, "volume": 195}, {"time": "2025-09-02 07:18:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.25, "close": 6426.5, "volume": 212}, {"time": "2025-09-02 07:19:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6424.75, "close": 6424.75, "volume": 276}, {"time": "2025-09-02 07:20:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6423.5, "close": 6424.25, "volume": 278}, {"time": "2025-09-02 07:21:00-04:00", "open": 6424.25, "high": 6425.0, "low": 6423.75, "close": 6424.0, "volume": 293}, {"time": "2025-09-02 07:22:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6423.5, "close": 6424.25, "volume": 389}, {"time": "2025-09-02 07:23:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.0, "close": 6424.75, "volume": 191}, {"time": "2025-09-02 07:24:00-04:00", "open": 6425.0, "high": 6426.25, "low": 6425.0, "close": 6426.0, "volume": 220}, {"time": "2025-09-02 07:25:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.25, "close": 6426.0, "volume": 149}, {"time": "2025-09-02 07:26:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6425.25, "close": 6427.0, "volume": 464}, {"time": "2025-09-02 07:27:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.5, "close": 6426.5, "volume": 294}, {"time": "2025-09-02 07:28:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.25, "close": 6425.75, "volume": 207}, {"time": "2025-09-02 07:29:00-04:00", "open": 6425.75, "high": 6425.75, "low": 6424.25, "close": 6424.5, "volume": 265}, {"time": "2025-09-02 07:30:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.0, "close": 6423.25, "volume": 438}, {"time": "2025-09-02 07:31:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6423.0, "close": 6424.0, "volume": 329}, {"time": "2025-09-02 07:32:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.5, "close": 6423.75, "volume": 244}, {"time": "2025-09-02 07:33:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6423.75, "close": 6424.0, "volume": 252}, {"time": "2025-09-02 07:34:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.0, "close": 6423.5, "volume": 178}, {"time": "2025-09-02 07:35:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6422.75, "close": 6423.25, "volume": 267}, {"time": "2025-09-02 07:36:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.0, "close": 6423.75, "volume": 203}, {"time": "2025-09-02 07:37:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6423.25, "close": 6423.75, "volume": 333}, {"time": "2025-09-02 07:38:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6422.25, "close": 6422.25, "volume": 355}, {"time": "2025-09-02 07:39:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6422.25, "close": 6423.0, "volume": 207}, {"time": "2025-09-02 07:40:00-04:00", "open": 6423.0, "high": 6425.75, "low": 6422.75, "close": 6425.75, "volume": 443}, {"time": "2025-09-02 07:41:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6424.25, "close": 6424.25, "volume": 193}, {"time": "2025-09-02 07:42:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.0, "close": 6423.25, "volume": 232}, {"time": "2025-09-02 07:43:00-04:00", "open": 6423.0, "high": 6424.5, "low": 6423.0, "close": 6424.0, "volume": 295}, {"time": "2025-09-02 07:44:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.0, "close": 6423.5, "volume": 294}, {"time": "2025-09-02 07:45:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6423.75, "close": 6423.75, "volume": 255}, {"time": "2025-09-02 07:46:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6422.75, "close": 6423.75, "volume": 487}, {"time": "2025-09-02 07:47:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.5, "close": 6424.0, "volume": 123}, {"time": "2025-09-02 07:48:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.25, "close": 6423.5, "volume": 138}, {"time": "2025-09-02 07:49:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.25, "volume": 158}, {"time": "2025-09-02 07:50:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.0, "volume": 124}, {"time": "2025-09-02 07:51:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.5, "close": 6423.25, "volume": 301}, {"time": "2025-09-02 07:52:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6420.75, "close": 6421.5, "volume": 1267}, {"time": "2025-09-02 07:53:00-04:00", "open": 6421.5, "high": 6423.0, "low": 6421.5, "close": 6422.5, "volume": 391}, {"time": "2025-09-02 07:54:00-04:00", "open": 6422.75, "high": 6424.25, "low": 6422.0, "close": 6424.0, "volume": 327}, {"time": "2025-09-02 07:55:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.25, "close": 6424.25, "volume": 715}, {"time": "2025-09-02 07:56:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.0, "close": 6423.5, "volume": 329}, {"time": "2025-09-02 07:57:00-04:00", "open": 6423.5, "high": 6424.25, "low": 6422.75, "close": 6423.0, "volume": 185}, {"time": "2025-09-02 07:58:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.75, "close": 6423.0, "volume": 249}, {"time": "2025-09-02 07:59:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.25, "close": 6422.25, "volume": 420}, {"time": "2025-09-02 08:00:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6419.25, "close": 6420.5, "volume": 2210}, {"time": "2025-09-02 08:01:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6417.5, "close": 6418.0, "volume": 1692}, {"time": "2025-09-02 08:02:00-04:00", "open": 6418.0, "high": 6418.0, "low": 6414.0, "close": 6415.5, "volume": 1821}, {"time": "2025-09-02 08:03:00-04:00", "open": 6415.25, "high": 6417.5, "low": 6415.0, "close": 6417.0, "volume": 1409}, {"time": "2025-09-02 08:04:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6415.25, "close": 6415.75, "volume": 726}, {"time": "2025-09-02 08:05:00-04:00", "open": 6415.5, "high": 6416.75, "low": 6415.5, "close": 6416.75, "volume": 701}, {"time": "2025-09-02 08:06:00-04:00", "open": 6416.5, "high": 6417.5, "low": 6414.75, "close": 6415.0, "volume": 1362}, {"time": "2025-09-02 08:07:00-04:00", "open": 6415.25, "high": 6415.5, "low": 6414.0, "close": 6414.5, "volume": 1419}, {"time": "2025-09-02 08:08:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.0, "close": 6414.0, "volume": 869}, {"time": "2025-09-02 08:09:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.0, "close": 6413.5, "volume": 1160}, {"time": "2025-09-02 08:10:00-04:00", "open": 6413.25, "high": 6414.75, "low": 6412.75, "close": 6413.0, "volume": 1116}, {"time": "2025-09-02 08:11:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6411.75, "close": 6412.5, "volume": 980}, {"time": "2025-09-02 08:12:00-04:00", "open": 6412.5, "high": 6414.0, "low": 6411.75, "close": 6411.75, "volume": 851}, {"time": "2025-09-02 08:13:00-04:00", "open": 6411.5, "high": 6413.75, "low": 6411.5, "close": 6413.5, "volume": 1399}, {"time": "2025-09-02 08:14:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6412.5, "close": 6414.0, "volume": 753}, {"time": "2025-09-02 08:15:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6413.25, "close": 6414.0, "volume": 653}, {"time": "2025-09-02 08:16:00-04:00", "open": 6414.0, "high": 6415.0, "low": 6413.75, "close": 6414.5, "volume": 602}, {"time": "2025-09-02 08:17:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6413.75, "close": 6414.0, "volume": 560}, {"time": "2025-09-02 08:18:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6411.75, "close": 6412.25, "volume": 1217}, {"time": "2025-09-02 08:19:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.25, "close": 6411.25, "volume": 930}, {"time": "2025-09-02 08:20:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6411.0, "close": 6411.75, "volume": 756}, {"time": "2025-09-02 08:21:00-04:00", "open": 6412.0, "high": 6413.5, "low": 6411.5, "close": 6412.75, "volume": 771}, {"time": "2025-09-02 08:22:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6409.5, "close": 6410.0, "volume": 1266}, {"time": "2025-09-02 08:23:00-04:00", "open": 6410.25, "high": 6411.75, "low": 6409.75, "close": 6410.75, "volume": 856}, {"time": "2025-09-02 08:24:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6408.5, "close": 6409.0, "volume": 1255}, {"time": "2025-09-02 08:25:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.25, "close": 6408.75, "volume": 923}, {"time": "2025-09-02 08:26:00-04:00", "open": 6408.75, "high": 6411.0, "low": 6408.25, "close": 6410.75, "volume": 901}, {"time": "2025-09-02 08:27:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6410.0, "close": 6410.25, "volume": 586}, {"time": "2025-09-02 08:28:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6410.25, "close": 6410.5, "volume": 325}, {"time": "2025-09-02 08:29:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6409.25, "close": 6409.5, "volume": 587}, {"time": "2025-09-02 08:30:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6408.0, "close": 6408.5, "volume": 1053}, {"time": "2025-09-02 08:31:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6407.25, "close": 6407.5, "volume": 762}, {"time": "2025-09-02 08:32:00-04:00", "open": 6407.75, "high": 6408.75, "low": 6406.75, "close": 6408.5, "volume": 1062}, {"time": "2025-09-02 08:33:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6408.25, "close": 6409.0, "volume": 629}, {"time": "2025-09-02 08:34:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.5, "close": 6408.5, "volume": 688}, {"time": "2025-09-02 08:35:00-04:00", "open": 6408.75, "high": 6411.25, "low": 6407.75, "close": 6411.25, "volume": 1478}, {"time": "2025-09-02 08:36:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6408.5, "close": 6409.25, "volume": 850}, {"time": "2025-09-02 08:37:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.0, "close": 6409.5, "volume": 1083}, {"time": "2025-09-02 08:38:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6407.0, "close": 6407.25, "volume": 1081}, {"time": "2025-09-02 08:39:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.0, "close": 6406.5, "volume": 1113}, {"time": "2025-09-02 08:40:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6404.25, "close": 6404.75, "volume": 1877}, {"time": "2025-09-02 08:41:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6402.25, "close": 6403.5, "volume": 1661}, {"time": "2025-09-02 08:42:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6401.25, "close": 6402.25, "volume": 1559}, {"time": "2025-09-02 08:43:00-04:00", "open": 6402.25, "high": 6404.5, "low": 6400.25, "close": 6403.75, "volume": 1565}, {"time": "2025-09-02 08:44:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6401.5, "close": 6403.0, "volume": 821}, {"time": "2025-09-02 08:45:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6402.0, "close": 6403.25, "volume": 632}, {"time": "2025-09-02 08:46:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6401.0, "close": 6401.25, "volume": 917}, {"time": "2025-09-02 08:47:00-04:00", "open": 6401.25, "high": 6402.0, "low": 6399.0, "close": 6400.25, "volume": 1987}, {"time": "2025-09-02 08:48:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6398.25, "close": 6399.5, "volume": 1293}, {"time": "2025-09-02 08:49:00-04:00", "open": 6399.25, "high": 6400.5, "low": 6399.25, "close": 6399.5, "volume": 837}, {"time": "2025-09-02 08:50:00-04:00", "open": 6399.75, "high": 6400.5, "low": 6398.0, "close": 6400.5, "volume": 1231}, {"time": "2025-09-02 08:51:00-04:00", "open": 6400.5, "high": 6403.75, "low": 6400.0, "close": 6403.75, "volume": 1084}, {"time": "2025-09-02 08:52:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6402.25, "close": 6403.0, "volume": 970}, {"time": "2025-09-02 08:53:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6403.0, "close": 6404.5, "volume": 881}, {"time": "2025-09-02 08:54:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6387.25, "close": 6395.0, "volume": 7323}, {"time": "2025-09-02 08:55:00-04:00", "open": 6394.75, "high": 6399.75, "low": 6391.0, "close": 6394.0, "volume": 7059}, {"time": "2025-09-02 08:56:00-04:00", "open": 6394.0, "high": 6396.5, "low": 6392.5, "close": 6395.25, "volume": 1938}, {"time": "2025-09-02 08:57:00-04:00", "open": 6395.0, "high": 6397.25, "low": 6394.5, "close": 6396.75, "volume": 1421}, {"time": "2025-09-02 08:58:00-04:00", "open": 6397.0, "high": 6398.0, "low": 6395.0, "close": 6397.75, "volume": 1390}, {"time": "2025-09-02 08:59:00-04:00", "open": 6397.5, "high": 6397.75, "low": 6395.75, "close": 6396.0, "volume": 1316}, {"time": "2025-09-02 09:00:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6392.75, "close": 6394.0, "volume": 2506}, {"time": "2025-09-02 09:01:00-04:00", "open": 6394.25, "high": 6396.25, "low": 6392.5, "close": 6393.75, "volume": 1249}, {"time": "2025-09-02 09:02:00-04:00", "open": 6393.75, "high": 6396.75, "low": 6393.25, "close": 6396.0, "volume": 1171}, {"time": "2025-09-02 09:03:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6393.5, "close": 6394.0, "volume": 1245}, {"time": "2025-09-02 09:04:00-04:00", "open": 6393.75, "high": 6397.0, "low": 6393.5, "close": 6396.5, "volume": 961}, {"time": "2025-09-02 09:05:00-04:00", "open": 6396.75, "high": 6399.25, "low": 6396.0, "close": 6398.0, "volume": 2216}, {"time": "2025-09-02 09:06:00-04:00", "open": 6398.0, "high": 6400.25, "low": 6396.75, "close": 6399.25, "volume": 2066}, {"time": "2025-09-02 09:07:00-04:00", "open": 6399.5, "high": 6400.25, "low": 6397.5, "close": 6398.0, "volume": 1309}, {"time": "2025-09-02 09:08:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6396.75, "close": 6397.0, "volume": 946}, {"time": "2025-09-02 09:09:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6395.5, "close": 6396.25, "volume": 878}, {"time": "2025-09-02 09:10:00-04:00", "open": 6396.25, "high": 6396.75, "low": 6395.25, "close": 6396.25, "volume": 673}, {"time": "2025-09-02 09:11:00-04:00", "open": 6396.5, "high": 6399.5, "low": 6396.5, "close": 6399.0, "volume": 1029}, {"time": "2025-09-02 09:12:00-04:00", "open": 6399.0, "high": 6400.0, "low": 6398.75, "close": 6399.0, "volume": 847}, {"time": "2025-09-02 09:13:00-04:00", "open": 6399.0, "high": 6400.0, "low": 6398.75, "close": 6400.0, "volume": 635}, {"time": "2025-09-02 09:14:00-04:00", "open": 6399.75, "high": 6401.75, "low": 6399.75, "close": 6401.5, "volume": 1022}, {"time": "2025-09-02 09:15:00-04:00", "open": 6401.5, "high": 6402.5, "low": 6400.75, "close": 6401.75, "volume": 1056}, {"time": "2025-09-02 09:16:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6400.25, "close": 6400.5, "volume": 695}, {"time": "2025-09-02 09:17:00-04:00", "open": 6400.75, "high": 6401.5, "low": 6399.75, "close": 6400.0, "volume": 668}, {"time": "2025-09-02 09:18:00-04:00", "open": 6400.25, "high": 6401.75, "low": 6400.25, "close": 6401.25, "volume": 813}, {"time": "2025-09-02 09:19:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6399.75, "close": 6400.25, "volume": 530}, {"time": "2025-09-02 09:20:00-04:00", "open": 6400.5, "high": 6401.0, "low": 6399.5, "close": 6400.5, "volume": 645}, {"time": "2025-09-02 09:21:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6398.25, "close": 6398.5, "volume": 869}, {"time": "2025-09-02 09:22:00-04:00", "open": 6398.5, "high": 6401.5, "low": 6398.5, "close": 6401.5, "volume": 768}, {"time": "2025-09-02 09:23:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.0, "close": 6400.5, "volume": 491}, {"time": "2025-09-02 09:24:00-04:00", "open": 6400.5, "high": 6402.0, "low": 6399.75, "close": 6401.0, "volume": 1090}, {"time": "2025-09-02 09:25:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6400.25, "close": 6402.25, "volume": 1463}, {"time": "2025-09-02 09:26:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6401.5, "close": 6402.5, "volume": 944}, {"time": "2025-09-02 09:27:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6399.75, "close": 6399.75, "volume": 1412}, {"time": "2025-09-02 09:28:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6396.5, "close": 6397.5, "volume": 2055}, {"time": "2025-09-02 09:29:00-04:00", "open": 6397.5, "high": 6398.75, "low": 6396.5, "close": 6398.25, "volume": 2638}, {"time": "2025-09-02 09:30:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6387.5, "close": 6388.5, "volume": 20224}, {"time": "2025-09-02 09:31:00-04:00", "open": 6388.5, "high": 6389.0, "low": 6383.25, "close": 6385.25, "volume": 12398}, {"time": "2025-09-02 09:32:00-04:00", "open": 6385.25, "high": 6388.25, "low": 6383.5, "close": 6385.25, "volume": 10236}, {"time": "2025-09-02 09:33:00-04:00", "open": 6385.5, "high": 6389.25, "low": 6383.5, "close": 6388.0, "volume": 8262}, {"time": "2025-09-02 09:34:00-04:00", "open": 6388.0, "high": 6389.25, "low": 6386.25, "close": 6386.75, "volume": 8234}, {"time": "2025-09-02 09:35:00-04:00", "open": 6386.75, "high": 6394.75, "low": 6386.25, "close": 6391.0, "volume": 9187}, {"time": "2025-09-02 09:36:00-04:00", "open": 6391.0, "high": 6395.5, "low": 6390.75, "close": 6394.0, "volume": 6608}, {"time": "2025-09-02 09:37:00-04:00", "open": 6394.0, "high": 6396.25, "low": 6392.5, "close": 6396.0, "volume": 5803}, {"time": "2025-09-02 09:38:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6393.0, "close": 6395.25, "volume": 5645}, {"time": "2025-09-02 09:39:00-04:00", "open": 6395.0, "high": 6396.0, "low": 6391.25, "close": 6391.25, "volume": 4912}, {"time": "2025-09-02 09:40:00-04:00", "open": 6391.25, "high": 6392.75, "low": 6388.5, "close": 6390.0, "volume": 7464}, {"time": "2025-09-02 09:41:00-04:00", "open": 6390.0, "high": 6397.25, "low": 6390.0, "close": 6396.5, "volume": 5480}, {"time": "2025-09-02 09:42:00-04:00", "open": 6396.5, "high": 6397.25, "low": 6392.0, "close": 6394.0, "volume": 4453}, {"time": "2025-09-02 09:43:00-04:00", "open": 6393.75, "high": 6394.75, "low": 6391.25, "close": 6394.5, "volume": 4600}, {"time": "2025-09-02 09:44:00-04:00", "open": 6394.25, "high": 6394.75, "low": 6392.5, "close": 6393.5, "volume": 2652}, {"time": "2025-09-02 09:45:00-04:00", "open": 6393.75, "high": 6395.75, "low": 6390.75, "close": 6393.5, "volume": 5644}, {"time": "2025-09-02 09:46:00-04:00", "open": 6393.75, "high": 6396.75, "low": 6393.5, "close": 6394.5, "volume": 4405}, {"time": "2025-09-02 09:47:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6387.25, "close": 6387.75, "volume": 6180}, {"time": "2025-09-02 09:48:00-04:00", "open": 6387.75, "high": 6398.0, "low": 6387.75, "close": 6397.75, "volume": 6110}, {"time": "2025-09-02 09:49:00-04:00", "open": 6397.75, "high": 6402.0, "low": 6395.5, "close": 6401.0, "volume": 5720}, {"time": "2025-09-02 09:50:00-04:00", "open": 6400.75, "high": 6407.75, "low": 6399.25, "close": 6406.75, "volume": 8060}, {"time": "2025-09-02 09:51:00-04:00", "open": 6406.75, "high": 6412.0, "low": 6406.0, "close": 6411.0, "volume": 7573}, {"time": "2025-09-02 09:52:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6407.75, "close": 6410.5, "volume": 6504}, {"time": "2025-09-02 09:53:00-04:00", "open": 6410.75, "high": 6413.25, "low": 6408.5, "close": 6408.75, "volume": 6387}, {"time": "2025-09-02 09:54:00-04:00", "open": 6409.0, "high": 6414.5, "low": 6408.5, "close": 6414.25, "volume": 6319}, {"time": "2025-09-02 09:55:00-04:00", "open": 6414.0, "high": 6416.25, "low": 6413.0, "close": 6413.25, "volume": 7766}, {"time": "2025-09-02 09:56:00-04:00", "open": 6413.5, "high": 6416.5, "low": 6413.5, "close": 6415.75, "volume": 3209}, {"time": "2025-09-02 09:57:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6412.0, "close": 6412.5, "volume": 4005}, {"time": "2025-09-02 09:58:00-04:00", "open": 6412.25, "high": 6414.25, "low": 6411.0, "close": 6412.5, "volume": 3474}, {"time": "2025-09-02 09:59:00-04:00", "open": 6412.5, "high": 6414.5, "low": 6411.25, "close": 6414.5, "volume": 2468}, {"time": "2025-09-02 10:00:00-04:00", "open": 6414.0, "high": 6425.0, "low": 6411.0, "close": 6420.5, "volume": 10267}, {"time": "2025-09-02 10:01:00-04:00", "open": 6420.5, "high": 6423.0, "low": 6419.0, "close": 6419.0, "volume": 7409}, {"time": "2025-09-02 10:02:00-04:00", "open": 6419.0, "high": 6419.5, "low": 6415.0, "close": 6415.5, "volume": 7328}, {"time": "2025-09-02 10:03:00-04:00", "open": 6415.5, "high": 6419.0, "low": 6415.25, "close": 6418.0, "volume": 4963}, {"time": "2025-09-02 10:04:00-04:00", "open": 6418.0, "high": 6419.0, "low": 6414.75, "close": 6416.25, "volume": 5366}, {"time": "2025-09-02 10:05:00-04:00", "open": 6416.5, "high": 6417.5, "low": 6412.75, "close": 6414.5, "volume": 5456}, {"time": "2025-09-02 10:06:00-04:00", "open": 6414.5, "high": 6417.0, "low": 6412.0, "close": 6412.5, "volume": 5294}, {"time": "2025-09-02 10:07:00-04:00", "open": 6412.25, "high": 6416.25, "low": 6411.75, "close": 6415.5, "volume": 3633}, {"time": "2025-09-02 10:08:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6412.25, "close": 6413.0, "volume": 3142}, {"time": "2025-09-02 10:09:00-04:00", "open": 6413.0, "high": 6414.5, "low": 6411.25, "close": 6412.5, "volume": 2886}, {"time": "2025-09-02 10:10:00-04:00", "open": 6412.75, "high": 6414.5, "low": 6409.5, "close": 6412.0, "volume": 4936}, {"time": "2025-09-02 10:11:00-04:00", "open": 6412.0, "high": 6416.0, "low": 6412.0, "close": 6413.5, "volume": 3455}, {"time": "2025-09-02 10:12:00-04:00", "open": 6413.25, "high": 6417.75, "low": 6412.5, "close": 6416.75, "volume": 3942}, {"time": "2025-09-02 10:13:00-04:00", "open": 6416.75, "high": 6418.25, "low": 6411.0, "close": 6411.0, "volume": 3581}, {"time": "2025-09-02 10:14:00-04:00", "open": 6411.0, "high": 6412.75, "low": 6410.25, "close": 6411.75, "volume": 4013}, {"time": "2025-09-02 10:15:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6408.0, "close": 6408.5, "volume": 4307}, {"time": "2025-09-02 10:16:00-04:00", "open": 6408.5, "high": 6411.25, "low": 6407.25, "close": 6410.25, "volume": 4251}, {"time": "2025-09-02 10:17:00-04:00", "open": 6410.0, "high": 6415.75, "low": 6410.0, "close": 6415.0, "volume": 3734}, {"time": "2025-09-02 10:18:00-04:00", "open": 6414.75, "high": 6416.0, "low": 6411.75, "close": 6413.25, "volume": 3162}, {"time": "2025-09-02 10:19:00-04:00", "open": 6413.25, "high": 6415.0, "low": 6411.75, "close": 6412.0, "volume": 2593}, {"time": "2025-09-02 10:20:00-04:00", "open": 6412.0, "high": 6416.75, "low": 6411.75, "close": 6412.75, "volume": 3287}, {"time": "2025-09-02 10:21:00-04:00", "open": 6412.5, "high": 6417.5, "low": 6412.25, "close": 6415.75, "volume": 3011}, {"time": "2025-09-02 10:22:00-04:00", "open": 6415.5, "high": 6417.25, "low": 6414.25, "close": 6415.25, "volume": 2479}, {"time": "2025-09-02 10:23:00-04:00", "open": 6415.25, "high": 6416.25, "low": 6411.5, "close": 6411.75, "volume": 2715}, {"time": "2025-09-02 10:24:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6406.5, "close": 6407.25, "volume": 4611}, {"time": "2025-09-02 10:25:00-04:00", "open": 6407.25, "high": 6408.75, "low": 6406.0, "close": 6406.5, "volume": 5507}, {"time": "2025-09-02 10:26:00-04:00", "open": 6406.5, "high": 6408.0, "low": 6404.5, "close": 6406.5, "volume": 4759}, {"time": "2025-09-02 10:27:00-04:00", "open": 6406.25, "high": 6408.25, "low": 6405.75, "close": 6406.5, "volume": 2263}, {"time": "2025-09-02 10:28:00-04:00", "open": 6406.5, "high": 6414.25, "low": 6406.5, "close": 6413.25, "volume": 4665}, {"time": "2025-09-02 10:29:00-04:00", "open": 6413.0, "high": 6418.0, "low": 6412.5, "close": 6417.75, "volume": 4668}, {"time": "2025-09-02 10:30:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6414.0, "close": 6415.0, "volume": 3885}, {"time": "2025-09-02 10:31:00-04:00", "open": 6414.75, "high": 6416.5, "low": 6412.5, "close": 6414.0, "volume": 3287}, {"time": "2025-09-02 10:32:00-04:00", "open": 6414.0, "high": 6416.25, "low": 6412.25, "close": 6414.5, "volume": 3536}, {"time": "2025-09-02 10:33:00-04:00", "open": 6414.5, "high": 6417.75, "low": 6414.5, "close": 6417.75, "volume": 2363}, {"time": "2025-09-02 10:34:00-04:00", "open": 6417.75, "high": 6419.25, "low": 6417.25, "close": 6418.25, "volume": 3566}, {"time": "2025-09-02 10:35:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6415.25, "close": 6415.5, "volume": 3590}, {"time": "2025-09-02 10:36:00-04:00", "open": 6415.5, "high": 6418.75, "low": 6414.75, "close": 6417.75, "volume": 2174}, {"time": "2025-09-02 10:37:00-04:00", "open": 6417.75, "high": 6418.5, "low": 6415.5, "close": 6415.75, "volume": 2264}, {"time": "2025-09-02 10:38:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6411.75, "close": 6412.0, "volume": 2770}, {"time": "2025-09-02 10:39:00-04:00", "open": 6412.0, "high": 6414.25, "low": 6411.25, "close": 6412.75, "volume": 2606}, {"time": "2025-09-02 10:40:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6410.5, "close": 6410.5, "volume": 3321}, {"time": "2025-09-02 10:41:00-04:00", "open": 6410.75, "high": 6412.75, "low": 6408.25, "close": 6408.25, "volume": 3570}, {"time": "2025-09-02 10:42:00-04:00", "open": 6408.25, "high": 6409.75, "low": 6404.75, "close": 6405.5, "volume": 4000}, {"time": "2025-09-02 10:43:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6402.5, "close": 6403.25, "volume": 5321}, {"time": "2025-09-02 10:44:00-04:00", "open": 6403.25, "high": 6405.25, "low": 6403.0, "close": 6404.0, "volume": 2921}, {"time": "2025-09-02 10:45:00-04:00", "open": 6404.0, "high": 6405.75, "low": 6402.25, "close": 6403.0, "volume": 4209}, {"time": "2025-09-02 10:46:00-04:00", "open": 6403.0, "high": 6405.25, "low": 6400.75, "close": 6401.0, "volume": 3988}, {"time": "2025-09-02 10:47:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6398.0, "close": 6399.75, "volume": 5251}, {"time": "2025-09-02 10:48:00-04:00", "open": 6399.5, "high": 6400.25, "low": 6396.5, "close": 6397.0, "volume": 4740}, {"time": "2025-09-02 10:49:00-04:00", "open": 6397.0, "high": 6398.75, "low": 6396.5, "close": 6397.25, "volume": 4721}, {"time": "2025-09-02 10:50:00-04:00", "open": 6397.25, "high": 6398.25, "low": 6396.0, "close": 6397.0, "volume": 3985}, {"time": "2025-09-02 10:51:00-04:00", "open": 6397.0, "high": 6398.0, "low": 6395.5, "close": 6396.25, "volume": 3681}, {"time": "2025-09-02 10:52:00-04:00", "open": 6396.25, "high": 6399.75, "low": 6396.25, "close": 6397.0, "volume": 4379}, {"time": "2025-09-02 10:53:00-04:00", "open": 6397.0, "high": 6397.75, "low": 6395.0, "close": 6397.25, "volume": 3483}, {"time": "2025-09-02 10:54:00-04:00", "open": 6397.25, "high": 6399.5, "low": 6396.5, "close": 6397.0, "volume": 3585}, {"time": "2025-09-02 10:55:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6395.0, "close": 6396.5, "volume": 5082}, {"time": "2025-09-02 10:56:00-04:00", "open": 6396.25, "high": 6400.25, "low": 6396.25, "close": 6398.0, "volume": 3341}, {"time": "2025-09-02 10:57:00-04:00", "open": 6398.0, "high": 6400.5, "low": 6397.5, "close": 6399.75, "volume": 2897}, {"time": "2025-09-02 10:58:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6396.5, "close": 6397.0, "volume": 2894}, {"time": "2025-09-02 10:59:00-04:00", "open": 6396.75, "high": 6400.5, "low": 6396.75, "close": 6399.25, "volume": 2450}, {"time": "2025-09-02 11:00:00-04:00", "open": 6399.5, "high": 6402.5, "low": 6399.0, "close": 6402.25, "volume": 3381}, {"time": "2025-09-02 11:01:00-04:00", "open": 6402.0, "high": 6402.25, "low": 6398.5, "close": 6398.75, "volume": 2418}, {"time": "2025-09-02 11:02:00-04:00", "open": 6398.75, "high": 6399.5, "low": 6396.5, "close": 6398.0, "volume": 3045}, {"time": "2025-09-02 11:03:00-04:00", "open": 6398.0, "high": 6400.0, "low": 6397.75, "close": 6398.5, "volume": 2160}, {"time": "2025-09-02 11:04:00-04:00", "open": 6398.5, "high": 6399.25, "low": 6395.25, "close": 6395.5, "volume": 2282}, {"time": "2025-09-02 11:05:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6394.5, "close": 6394.75, "volume": 3092}, {"time": "2025-09-02 11:06:00-04:00", "open": 6394.75, "high": 6395.25, "low": 6391.75, "close": 6392.5, "volume": 5487}, {"time": "2025-09-02 11:07:00-04:00", "open": 6392.25, "high": 6393.5, "low": 6391.5, "close": 6393.5, "volume": 3169}, {"time": "2025-09-02 11:08:00-04:00", "open": 6393.5, "high": 6394.75, "low": 6393.0, "close": 6393.75, "volume": 2721}, {"time": "2025-09-02 11:09:00-04:00", "open": 6393.75, "high": 6395.25, "low": 6393.25, "close": 6394.25, "volume": 2505}, {"time": "2025-09-02 11:10:00-04:00", "open": 6394.0, "high": 6395.75, "low": 6393.75, "close": 6394.5, "volume": 2631}, {"time": "2025-09-02 11:11:00-04:00", "open": 6394.25, "high": 6398.0, "low": 6393.25, "close": 6397.25, "volume": 3157}, {"time": "2025-09-02 11:12:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6394.0, "close": 6394.25, "volume": 2259}, {"time": "2025-09-02 11:13:00-04:00", "open": 6394.25, "high": 6394.5, "low": 6392.25, "close": 6393.0, "volume": 1960}, {"time": "2025-09-02 11:14:00-04:00", "open": 6393.0, "high": 6393.75, "low": 6391.75, "close": 6392.75, "volume": 2641}, {"time": "2025-09-02 11:15:00-04:00", "open": 6392.75, "high": 6393.75, "low": 6389.75, "close": 6390.25, "volume": 2788}, {"time": "2025-09-02 11:16:00-04:00", "open": 6390.25, "high": 6391.5, "low": 6389.25, "close": 6391.25, "volume": 3171}, {"time": "2025-09-02 11:17:00-04:00", "open": 6391.25, "high": 6392.25, "low": 6388.75, "close": 6389.0, "volume": 3167}, {"time": "2025-09-02 11:18:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6386.5, "close": 6387.75, "volume": 3616}, {"time": "2025-09-02 11:19:00-04:00", "open": 6387.5, "high": 6389.5, "low": 6387.0, "close": 6388.25, "volume": 2753}, {"time": "2025-09-02 11:20:00-04:00", "open": 6388.25, "high": 6388.75, "low": 6386.5, "close": 6387.0, "volume": 3465}, {"time": "2025-09-02 11:21:00-04:00", "open": 6386.75, "high": 6388.75, "low": 6385.75, "close": 6386.75, "volume": 2663}, {"time": "2025-09-02 11:22:00-04:00", "open": 6386.75, "high": 6387.25, "low": 6384.25, "close": 6385.0, "volume": 3929}, {"time": "2025-09-02 11:23:00-04:00", "open": 6385.0, "high": 6387.75, "low": 6385.0, "close": 6387.25, "volume": 3650}, {"time": "2025-09-02 11:24:00-04:00", "open": 6387.25, "high": 6388.75, "low": 6387.0, "close": 6387.75, "volume": 3385}, {"time": "2025-09-02 11:25:00-04:00", "open": 6387.5, "high": 6388.5, "low": 6386.75, "close": 6387.5, "volume": 3366}, {"time": "2025-09-02 11:26:00-04:00", "open": 6387.5, "high": 6389.0, "low": 6387.25, "close": 6388.25, "volume": 2923}, {"time": "2025-09-02 11:27:00-04:00", "open": 6388.25, "high": 6390.25, "low": 6387.25, "close": 6389.5, "volume": 3127}, {"time": "2025-09-02 11:28:00-04:00", "open": 6389.5, "high": 6391.0, "low": 6388.0, "close": 6388.5, "volume": 4177}, {"time": "2025-09-02 11:29:00-04:00", "open": 6388.25, "high": 6389.5, "low": 6387.75, "close": 6388.5, "volume": 2605}, {"time": "2025-09-02 11:30:00-04:00", "open": 6388.25, "high": 6388.5, "low": 6385.5, "close": 6385.75, "volume": 3193}, {"time": "2025-09-02 11:31:00-04:00", "open": 6386.0, "high": 6387.5, "low": 6385.25, "close": 6387.25, "volume": 2199}, {"time": "2025-09-02 11:32:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6385.25, "close": 6385.75, "volume": 2053}, {"time": "2025-09-02 11:33:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6384.5, "close": 6386.25, "volume": 2387}, {"time": "2025-09-02 11:34:00-04:00", "open": 6386.0, "high": 6386.75, "low": 6385.0, "close": 6385.0, "volume": 2778}, {"time": "2025-09-02 11:35:00-04:00", "open": 6385.0, "high": 6385.5, "low": 6379.5, "close": 6379.75, "volume": 6300}, {"time": "2025-09-02 11:36:00-04:00", "open": 6379.75, "high": 6380.5, "low": 6377.5, "close": 6378.0, "volume": 5885}, {"time": "2025-09-02 11:37:00-04:00", "open": 6377.75, "high": 6381.0, "low": 6377.75, "close": 6379.25, "volume": 4210}, {"time": "2025-09-02 11:38:00-04:00", "open": 6379.5, "high": 6380.5, "low": 6378.25, "close": 6379.0, "volume": 2516}, {"time": "2025-09-02 11:39:00-04:00", "open": 6378.75, "high": 6379.75, "low": 6377.0, "close": 6377.5, "volume": 2382}, {"time": "2025-09-02 11:40:00-04:00", "open": 6377.75, "high": 6379.5, "low": 6377.25, "close": 6379.25, "volume": 2815}, {"time": "2025-09-02 11:41:00-04:00", "open": 6379.0, "high": 6380.5, "low": 6378.0, "close": 6378.75, "volume": 2368}, {"time": "2025-09-02 11:42:00-04:00", "open": 6378.5, "high": 6379.0, "low": 6377.0, "close": 6378.25, "volume": 2334}, {"time": "2025-09-02 11:43:00-04:00", "open": 6378.0, "high": 6379.0, "low": 6377.0, "close": 6378.0, "volume": 2049}, {"time": "2025-09-02 11:44:00-04:00", "open": 6378.0, "high": 6378.25, "low": 6376.75, "close": 6377.5, "volume": 2371}, {"time": "2025-09-02 11:45:00-04:00", "open": 6377.5, "high": 6379.75, "low": 6377.25, "close": 6378.75, "volume": 2915}, {"time": "2025-09-02 11:46:00-04:00", "open": 6378.75, "high": 6380.25, "low": 6378.5, "close": 6378.75, "volume": 3814}, {"time": "2025-09-02 11:47:00-04:00", "open": 6378.75, "high": 6379.5, "low": 6377.5, "close": 6378.0, "volume": 2831}, {"time": "2025-09-02 11:48:00-04:00", "open": 6377.75, "high": 6378.5, "low": 6377.5, "close": 6377.75, "volume": 1728}, {"time": "2025-09-02 11:49:00-04:00", "open": 6377.5, "high": 6378.0, "low": 6376.5, "close": 6376.75, "volume": 3278}, {"time": "2025-09-02 11:50:00-04:00", "open": 6376.75, "high": 6377.0, "low": 6374.0, "close": 6374.0, "volume": 5829}, {"time": "2025-09-02 11:51:00-04:00", "open": 6374.0, "high": 6375.5, "low": 6373.5, "close": 6374.25, "volume": 3795}, {"time": "2025-09-02 11:52:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6372.75, "close": 6373.5, "volume": 3192}, {"time": "2025-09-02 11:53:00-04:00", "open": 6373.25, "high": 6374.0, "low": 6372.25, "close": 6372.25, "volume": 3275}, {"time": "2025-09-02 11:54:00-04:00", "open": 6372.25, "high": 6374.75, "low": 6372.25, "close": 6374.25, "volume": 3033}, {"time": "2025-09-02 11:55:00-04:00", "open": 6374.25, "high": 6377.0, "low": 6373.75, "close": 6376.5, "volume": 3444}, {"time": "2025-09-02 11:56:00-04:00", "open": 6376.5, "high": 6378.25, "low": 6374.75, "close": 6375.0, "volume": 3451}, {"time": "2025-09-02 11:57:00-04:00", "open": 6375.0, "high": 6375.25, "low": 6371.75, "close": 6372.25, "volume": 3831}, {"time": "2025-09-02 11:58:00-04:00", "open": 6372.25, "high": 6374.0, "low": 6372.0, "close": 6373.75, "volume": 2443}, {"time": "2025-09-02 11:59:00-04:00", "open": 6373.75, "high": 6375.0, "low": 6373.5, "close": 6374.5, "volume": 3154}, {"time": "2025-09-02 12:00:00-04:00", "open": 6374.75, "high": 6378.25, "low": 6374.25, "close": 6377.25, "volume": 4599}, {"time": "2025-09-02 12:01:00-04:00", "open": 6377.25, "high": 6378.75, "low": 6376.0, "close": 6376.0, "volume": 2846}, {"time": "2025-09-02 12:02:00-04:00", "open": 6375.75, "high": 6377.0, "low": 6374.5, "close": 6374.75, "volume": 2580}, {"time": "2025-09-02 12:03:00-04:00", "open": 6374.5, "high": 6375.25, "low": 6374.0, "close": 6374.25, "volume": 2353}, {"time": "2025-09-02 12:04:00-04:00", "open": 6374.25, "high": 6375.25, "low": 6372.5, "close": 6373.25, "volume": 2449}, {"time": "2025-09-02 12:05:00-04:00", "open": 6373.25, "high": 6374.5, "low": 6373.0, "close": 6374.5, "volume": 2027}, {"time": "2025-09-02 12:06:00-04:00", "open": 6374.5, "high": 6376.75, "low": 6373.25, "close": 6376.0, "volume": 2786}, {"time": "2025-09-02 12:07:00-04:00", "open": 6375.75, "high": 6376.75, "low": 6374.5, "close": 6376.5, "volume": 2516}, {"time": "2025-09-02 12:08:00-04:00", "open": 6376.5, "high": 6377.5, "low": 6374.25, "close": 6374.5, "volume": 2094}, {"time": "2025-09-02 12:09:00-04:00", "open": 6374.5, "high": 6375.25, "low": 6373.25, "close": 6373.5, "volume": 1891}, {"time": "2025-09-02 12:10:00-04:00", "open": 6373.5, "high": 6376.5, "low": 6373.5, "close": 6376.0, "volume": 3036}, {"time": "2025-09-02 12:11:00-04:00", "open": 6375.75, "high": 6377.5, "low": 6375.25, "close": 6375.75, "volume": 2617}, {"time": "2025-09-02 12:12:00-04:00", "open": 6375.75, "high": 6377.5, "low": 6375.75, "close": 6377.0, "volume": 1934}, {"time": "2025-09-02 12:13:00-04:00", "open": 6377.0, "high": 6379.5, "low": 6377.0, "close": 6379.0, "volume": 2366}, {"time": "2025-09-02 12:14:00-04:00", "open": 6378.75, "high": 6379.0, "low": 6377.5, "close": 6378.25, "volume": 1825}, {"time": "2025-09-02 12:15:00-04:00", "open": 6378.25, "high": 6382.0, "low": 6378.0, "close": 6381.25, "volume": 3232}, {"time": "2025-09-02 12:16:00-04:00", "open": 6381.25, "high": 6382.0, "low": 6379.25, "close": 6382.0, "volume": 2573}, {"time": "2025-09-02 12:17:00-04:00", "open": 6381.75, "high": 6382.25, "low": 6380.75, "close": 6380.75, "volume": 2058}, {"time": "2025-09-02 12:18:00-04:00", "open": 6380.75, "high": 6381.75, "low": 6380.0, "close": 6380.25, "volume": 1671}, {"time": "2025-09-02 12:19:00-04:00", "open": 6380.25, "high": 6382.75, "low": 6380.0, "close": 6382.75, "volume": 2372}, {"time": "2025-09-02 12:20:00-04:00", "open": 6382.5, "high": 6382.5, "low": 6380.5, "close": 6382.25, "volume": 2274}, {"time": "2025-09-02 12:21:00-04:00", "open": 6382.25, "high": 6383.5, "low": 6381.75, "close": 6383.0, "volume": 2382}, {"time": "2025-09-02 12:22:00-04:00", "open": 6382.75, "high": 6383.0, "low": 6381.0, "close": 6381.25, "volume": 1783}, {"time": "2025-09-02 12:23:00-04:00", "open": 6381.0, "high": 6382.0, "low": 6380.5, "close": 6380.75, "volume": 1698}, {"time": "2025-09-02 12:24:00-04:00", "open": 6380.75, "high": 6381.75, "low": 6380.0, "close": 6380.25, "volume": 2401}, {"time": "2025-09-02 12:25:00-04:00", "open": 6380.0, "high": 6381.25, "low": 6378.25, "close": 6378.5, "volume": 2984}, {"time": "2025-09-02 12:26:00-04:00", "open": 6378.25, "high": 6381.25, "low": 6378.25, "close": 6380.75, "volume": 1973}, {"time": "2025-09-02 12:27:00-04:00", "open": 6380.5, "high": 6381.5, "low": 6380.0, "close": 6381.0, "volume": 1428}, {"time": "2025-09-02 12:28:00-04:00", "open": 6380.75, "high": 6381.75, "low": 6378.5, "close": 6378.75, "volume": 1240}, {"time": "2025-09-02 12:29:00-04:00", "open": 6378.5, "high": 6379.25, "low": 6378.0, "close": 6378.75, "volume": 1740}, {"time": "2025-09-02 12:30:00-04:00", "open": 6378.75, "high": 6381.5, "low": 6378.5, "close": 6381.5, "volume": 2132}, {"time": "2025-09-02 12:31:00-04:00", "open": 6381.25, "high": 6381.5, "low": 6379.0, "close": 6380.25, "volume": 1954}, {"time": "2025-09-02 12:32:00-04:00", "open": 6380.25, "high": 6380.25, "low": 6378.75, "close": 6379.0, "volume": 1271}, {"time": "2025-09-02 12:33:00-04:00", "open": 6379.25, "high": 6381.0, "low": 6379.0, "close": 6379.75, "volume": 1397}, {"time": "2025-09-02 12:34:00-04:00", "open": 6379.75, "high": 6380.5, "low": 6379.25, "close": 6379.75, "volume": 1043}, {"time": "2025-09-02 12:35:00-04:00", "open": 6379.75, "high": 6381.25, "low": 6378.75, "close": 6381.0, "volume": 1399}, {"time": "2025-09-02 12:36:00-04:00", "open": 6380.75, "high": 6382.0, "low": 6380.5, "close": 6381.75, "volume": 1452}, {"time": "2025-09-02 12:37:00-04:00", "open": 6381.75, "high": 6384.0, "low": 6381.75, "close": 6382.5, "volume": 2144}, {"time": "2025-09-02 12:38:00-04:00", "open": 6382.5, "high": 6382.5, "low": 6379.75, "close": 6380.5, "volume": 1546}, {"time": "2025-09-02 12:39:00-04:00", "open": 6380.25, "high": 6381.0, "low": 6379.75, "close": 6380.75, "volume": 1312}, {"time": "2025-09-02 12:40:00-04:00", "open": 6381.0, "high": 6384.25, "low": 6381.0, "close": 6383.5, "volume": 2445}, {"time": "2025-09-02 12:41:00-04:00", "open": 6383.75, "high": 6384.75, "low": 6382.75, "close": 6384.5, "volume": 1491}, {"time": "2025-09-02 12:42:00-04:00", "open": 6384.25, "high": 6385.75, "low": 6384.0, "close": 6385.5, "volume": 2077}, {"time": "2025-09-02 12:43:00-04:00", "open": 6385.25, "high": 6388.0, "low": 6384.5, "close": 6384.75, "volume": 3555}, {"time": "2025-09-02 12:44:00-04:00", "open": 6384.5, "high": 6385.0, "low": 6383.25, "close": 6384.0, "volume": 1954}, {"time": "2025-09-02 12:45:00-04:00", "open": 6384.0, "high": 6385.25, "low": 6383.25, "close": 6383.5, "volume": 1709}, {"time": "2025-09-02 12:46:00-04:00", "open": 6383.5, "high": 6384.75, "low": 6383.25, "close": 6384.5, "volume": 1347}, {"time": "2025-09-02 12:47:00-04:00", "open": 6384.25, "high": 6385.5, "low": 6382.75, "close": 6382.75, "volume": 1716}, {"time": "2025-09-02 12:48:00-04:00", "open": 6382.75, "high": 6383.0, "low": 6379.25, "close": 6379.5, "volume": 3081}, {"time": "2025-09-02 12:49:00-04:00", "open": 6379.5, "high": 6382.0, "low": 6379.5, "close": 6381.75, "volume": 2082}, {"time": "2025-09-02 12:50:00-04:00", "open": 6381.75, "high": 6385.0, "low": 6381.5, "close": 6385.0, "volume": 2143}, {"time": "2025-09-02 12:51:00-04:00", "open": 6384.75, "high": 6387.75, "low": 6384.25, "close": 6387.0, "volume": 2580}, {"time": "2025-09-02 12:52:00-04:00", "open": 6386.75, "high": 6387.5, "low": 6386.5, "close": 6386.75, "volume": 1670}, {"time": "2025-09-02 12:53:00-04:00", "open": 6386.75, "high": 6387.5, "low": 6385.25, "close": 6386.75, "volume": 2251}, {"time": "2025-09-02 12:54:00-04:00", "open": 6386.5, "high": 6386.75, "low": 6385.75, "close": 6386.25, "volume": 1593}, {"time": "2025-09-02 12:55:00-04:00", "open": 6386.25, "high": 6390.75, "low": 6386.25, "close": 6390.25, "volume": 3372}, {"time": "2025-09-02 12:56:00-04:00", "open": 6390.25, "high": 6392.5, "low": 6390.0, "close": 6391.0, "volume": 4048}, {"time": "2025-09-02 12:57:00-04:00", "open": 6391.0, "high": 6392.0, "low": 6390.0, "close": 6390.75, "volume": 3126}, {"time": "2025-09-02 12:58:00-04:00", "open": 6391.0, "high": 6391.75, "low": 6390.25, "close": 6391.75, "volume": 1901}, {"time": "2025-09-02 12:59:00-04:00", "open": 6391.5, "high": 6392.25, "low": 6390.5, "close": 6392.25, "volume": 2346}, {"time": "2025-09-02 13:00:00-04:00", "open": 6392.25, "high": 6393.25, "low": 6391.5, "close": 6393.0, "volume": 3355}, {"time": "2025-09-02 13:01:00-04:00", "open": 6392.75, "high": 6393.75, "low": 6392.5, "close": 6393.25, "volume": 3158}, {"time": "2025-09-02 13:02:00-04:00", "open": 6393.0, "high": 6394.0, "low": 6392.75, "close": 6393.0, "volume": 2109}, {"time": "2025-09-02 13:03:00-04:00", "open": 6393.0, "high": 6393.75, "low": 6391.75, "close": 6392.25, "volume": 3778}, {"time": "2025-09-02 13:04:00-04:00", "open": 6392.25, "high": 6393.5, "low": 6392.25, "close": 6393.0, "volume": 1707}, {"time": "2025-09-02 13:05:00-04:00", "open": 6393.0, "high": 6394.25, "low": 6391.5, "close": 6394.0, "volume": 2470}, {"time": "2025-09-02 13:06:00-04:00", "open": 6393.75, "high": 6394.5, "low": 6392.75, "close": 6394.0, "volume": 1917}, {"time": "2025-09-02 13:07:00-04:00", "open": 6394.0, "high": 6395.25, "low": 6394.0, "close": 6394.75, "volume": 2177}, {"time": "2025-09-02 13:08:00-04:00", "open": 6394.75, "high": 6395.5, "low": 6394.0, "close": 6394.25, "volume": 2177}, {"time": "2025-09-02 13:09:00-04:00", "open": 6394.25, "high": 6394.5, "low": 6392.5, "close": 6392.75, "volume": 2467}, {"time": "2025-09-02 13:10:00-04:00", "open": 6393.0, "high": 6393.5, "low": 6392.0, "close": 6392.5, "volume": 2097}, {"time": "2025-09-02 13:11:00-04:00", "open": 6392.25, "high": 6393.0, "low": 6389.5, "close": 6390.25, "volume": 3051}, {"time": "2025-09-02 13:12:00-04:00", "open": 6390.25, "high": 6390.75, "low": 6388.0, "close": 6389.0, "volume": 2689}, {"time": "2025-09-02 13:13:00-04:00", "open": 6389.0, "high": 6390.25, "low": 6388.75, "close": 6389.0, "volume": 1762}, {"time": "2025-09-02 13:14:00-04:00", "open": 6388.75, "high": 6390.75, "low": 6388.75, "close": 6390.25, "volume": 1233}, {"time": "2025-09-02 13:15:00-04:00", "open": 6390.0, "high": 6391.25, "low": 6389.5, "close": 6391.25, "volume": 1487}, {"time": "2025-09-02 13:16:00-04:00", "open": 6391.0, "high": 6392.25, "low": 6390.75, "close": 6390.75, "volume": 1436}, {"time": "2025-09-02 13:17:00-04:00", "open": 6390.5, "high": 6390.75, "low": 6389.5, "close": 6390.0, "volume": 1468}, {"time": "2025-09-02 13:18:00-04:00", "open": 6389.75, "high": 6392.0, "low": 6389.5, "close": 6392.0, "volume": 1712}, {"time": "2025-09-02 13:19:00-04:00", "open": 6392.0, "high": 6392.75, "low": 6391.5, "close": 6392.5, "volume": 1533}, {"time": "2025-09-02 13:20:00-04:00", "open": 6392.25, "high": 6393.25, "low": 6391.5, "close": 6392.0, "volume": 1255}, {"time": "2025-09-02 13:21:00-04:00", "open": 6392.0, "high": 6393.75, "low": 6391.75, "close": 6393.75, "volume": 1324}, {"time": "2025-09-02 13:22:00-04:00", "open": 6393.5, "high": 6394.5, "low": 6392.75, "close": 6394.0, "volume": 2194}, {"time": "2025-09-02 13:23:00-04:00", "open": 6394.25, "high": 6395.25, "low": 6393.0, "close": 6395.25, "volume": 1447}, {"time": "2025-09-02 13:24:00-04:00", "open": 6395.0, "high": 6397.0, "low": 6394.75, "close": 6396.5, "volume": 2238}, {"time": "2025-09-02 13:25:00-04:00", "open": 6396.25, "high": 6398.75, "low": 6396.0, "close": 6398.25, "volume": 2734}, {"time": "2025-09-02 13:26:00-04:00", "open": 6398.25, "high": 6400.5, "low": 6398.25, "close": 6400.5, "volume": 3619}, {"time": "2025-09-02 13:27:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6397.5, "close": 6397.5, "volume": 3654}, {"time": "2025-09-02 13:28:00-04:00", "open": 6397.5, "high": 6401.5, "low": 6397.5, "close": 6401.0, "volume": 2631}, {"time": "2025-09-02 13:29:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6398.75, "close": 6399.5, "volume": 1903}, {"time": "2025-09-02 13:30:00-04:00", "open": 6399.25, "high": 6402.0, "low": 6399.0, "close": 6401.75, "volume": 3097}, {"time": "2025-09-02 13:31:00-04:00", "open": 6401.75, "high": 6402.25, "low": 6400.25, "close": 6400.25, "volume": 2658}, {"time": "2025-09-02 13:32:00-04:00", "open": 6400.25, "high": 6404.5, "low": 6400.25, "close": 6404.5, "volume": 3569}, {"time": "2025-09-02 13:33:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6402.5, "close": 6404.0, "volume": 2569}, {"time": "2025-09-02 13:34:00-04:00", "open": 6404.0, "high": 6407.5, "low": 6403.0, "close": 6406.5, "volume": 4620}, {"time": "2025-09-02 13:35:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6405.25, "close": 6405.75, "volume": 2697}, {"time": "2025-09-02 13:36:00-04:00", "open": 6406.0, "high": 6407.5, "low": 6405.5, "close": 6406.75, "volume": 2061}, {"time": "2025-09-02 13:37:00-04:00", "open": 6406.5, "high": 6408.25, "low": 6406.25, "close": 6406.75, "volume": 2607}, {"time": "2025-09-02 13:38:00-04:00", "open": 6406.75, "high": 6408.0, "low": 6406.5, "close": 6407.5, "volume": 2908}, {"time": "2025-09-02 13:39:00-04:00", "open": 6407.75, "high": 6410.75, "low": 6407.5, "close": 6410.5, "volume": 5282}, {"time": "2025-09-02 13:40:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6408.5, "close": 6409.75, "volume": 3644}, {"time": "2025-09-02 13:41:00-04:00", "open": 6410.0, "high": 6412.0, "low": 6409.75, "close": 6411.0, "volume": 3875}, {"time": "2025-09-02 13:42:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6409.75, "close": 6410.5, "volume": 3274}, {"time": "2025-09-02 13:43:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6408.75, "close": 6411.25, "volume": 3329}, {"time": "2025-09-02 13:44:00-04:00", "open": 6411.25, "high": 6413.0, "low": 6410.75, "close": 6411.75, "volume": 2136}, {"time": "2025-09-02 13:45:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6409.75, "close": 6410.75, "volume": 3358}, {"time": "2025-09-02 13:46:00-04:00", "open": 6410.75, "high": 6412.5, "low": 6410.75, "close": 6411.25, "volume": 2412}, {"time": "2025-09-02 13:47:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6410.25, "close": 6412.25, "volume": 2244}, {"time": "2025-09-02 13:48:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6411.25, "close": 6411.75, "volume": 2067}, {"time": "2025-09-02 13:49:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6410.25, "close": 6412.0, "volume": 2255}, {"time": "2025-09-02 13:50:00-04:00", "open": 6412.0, "high": 6413.0, "low": 6411.25, "close": 6412.25, "volume": 2194}, {"time": "2025-09-02 13:51:00-04:00", "open": 6412.25, "high": 6413.75, "low": 6411.25, "close": 6411.25, "volume": 2437}, {"time": "2025-09-02 13:52:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6409.25, "close": 6411.0, "volume": 3287}, {"time": "2025-09-02 13:53:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6410.25, "close": 6410.5, "volume": 2275}, {"time": "2025-09-02 13:54:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6408.25, "close": 6408.5, "volume": 2586}, {"time": "2025-09-02 13:55:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6407.75, "close": 6409.75, "volume": 2416}, {"time": "2025-09-02 13:56:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6407.5, "close": 6408.5, "volume": 1641}, {"time": "2025-09-02 13:57:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6408.0, "close": 6408.0, "volume": 2387}, {"time": "2025-09-02 13:58:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6406.75, "close": 6407.25, "volume": 1725}, {"time": "2025-09-02 13:59:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6406.5, "close": 6406.75, "volume": 1589}, {"time": "2025-09-02 14:00:00-04:00", "open": 6406.75, "high": 6410.75, "low": 6405.75, "close": 6410.75, "volume": 3174}, {"time": "2025-09-02 14:01:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6409.5, "close": 6410.0, "volume": 2000}, {"time": "2025-09-02 14:02:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6408.5, "close": 6409.5, "volume": 1745}, {"time": "2025-09-02 14:03:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6407.75, "close": 6408.75, "volume": 1255}, {"time": "2025-09-02 14:04:00-04:00", "open": 6409.0, "high": 6409.0, "low": 6407.25, "close": 6407.75, "volume": 1284}, {"time": "2025-09-02 14:05:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6405.5, "close": 6405.75, "volume": 1547}, {"time": "2025-09-02 14:06:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6404.5, "close": 6406.25, "volume": 2396}, {"time": "2025-09-02 14:07:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6405.75, "close": 6406.5, "volume": 1217}, {"time": "2025-09-02 14:08:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6403.75, "close": 6405.25, "volume": 1919}, {"time": "2025-09-02 14:09:00-04:00", "open": 6405.25, "high": 6405.25, "low": 6403.75, "close": 6404.0, "volume": 1295}, {"time": "2025-09-02 14:10:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6402.75, "close": 6405.25, "volume": 2419}, {"time": "2025-09-02 14:11:00-04:00", "open": 6405.25, "high": 6406.5, "low": 6404.0, "close": 6405.25, "volume": 2011}, {"time": "2025-09-02 14:12:00-04:00", "open": 6405.25, "high": 6406.25, "low": 6403.75, "close": 6404.0, "volume": 1556}, {"time": "2025-09-02 14:13:00-04:00", "open": 6404.0, "high": 6405.5, "low": 6403.75, "close": 6405.25, "volume": 1238}, {"time": "2025-09-02 14:14:00-04:00", "open": 6405.25, "high": 6405.25, "low": 6403.75, "close": 6404.0, "volume": 1538}, {"time": "2025-09-02 14:15:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6402.5, "close": 6404.25, "volume": 2986}, {"time": "2025-09-02 14:16:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6403.0, "close": 6403.5, "volume": 1085}, {"time": "2025-09-02 14:17:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6402.5, "close": 6403.75, "volume": 1456}, {"time": "2025-09-02 14:18:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6401.5, "close": 6402.0, "volume": 1854}, {"time": "2025-09-02 14:19:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6400.75, "close": 6401.25, "volume": 1627}, {"time": "2025-09-02 14:20:00-04:00", "open": 6401.25, "high": 6403.25, "low": 6400.5, "close": 6403.25, "volume": 2275}, {"time": "2025-09-02 14:21:00-04:00", "open": 6403.0, "high": 6404.25, "low": 6402.25, "close": 6403.0, "volume": 1607}, {"time": "2025-09-02 14:22:00-04:00", "open": 6403.0, "high": 6404.25, "low": 6403.0, "close": 6403.75, "volume": 1088}, {"time": "2025-09-02 14:23:00-04:00", "open": 6404.0, "high": 6405.25, "low": 6402.75, "close": 6403.0, "volume": 1535}, {"time": "2025-09-02 14:24:00-04:00", "open": 6403.0, "high": 6404.0, "low": 6402.5, "close": 6403.0, "volume": 1119}, {"time": "2025-09-02 14:25:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.5, "close": 6403.25, "volume": 1798}, {"time": "2025-09-02 14:26:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6401.0, "close": 6401.25, "volume": 1320}, {"time": "2025-09-02 14:27:00-04:00", "open": 6401.25, "high": 6402.0, "low": 6400.5, "close": 6401.25, "volume": 1506}, {"time": "2025-09-02 14:28:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6399.75, "close": 6400.5, "volume": 1386}, {"time": "2025-09-02 14:29:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6399.5, "close": 6400.25, "volume": 1314}, {"time": "2025-09-02 14:30:00-04:00", "open": 6400.5, "high": 6402.5, "low": 6400.0, "close": 6402.5, "volume": 2025}, {"time": "2025-09-02 14:31:00-04:00", "open": 6402.5, "high": 6404.0, "low": 6402.5, "close": 6403.25, "volume": 2377}, {"time": "2025-09-02 14:32:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6400.75, "close": 6401.0, "volume": 2221}, {"time": "2025-09-02 14:33:00-04:00", "open": 6400.75, "high": 6402.0, "low": 6399.75, "close": 6402.0, "volume": 1611}, {"time": "2025-09-02 14:34:00-04:00", "open": 6401.75, "high": 6402.0, "low": 6400.5, "close": 6400.5, "volume": 1129}, {"time": "2025-09-02 14:35:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6398.0, "close": 6398.75, "volume": 2302}, {"time": "2025-09-02 14:36:00-04:00", "open": 6398.5, "high": 6399.25, "low": 6397.75, "close": 6398.5, "volume": 1689}, {"time": "2025-09-02 14:37:00-04:00", "open": 6398.25, "high": 6399.5, "low": 6397.75, "close": 6398.5, "volume": 1623}, {"time": "2025-09-02 14:38:00-04:00", "open": 6398.5, "high": 6400.0, "low": 6398.25, "close": 6399.5, "volume": 1182}, {"time": "2025-09-02 14:39:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6398.75, "close": 6399.5, "volume": 980}, {"time": "2025-09-02 14:40:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6398.25, "close": 6399.5, "volume": 1313}, {"time": "2025-09-02 14:41:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6396.75, "close": 6397.75, "volume": 1589}, {"time": "2025-09-02 14:42:00-04:00", "open": 6397.5, "high": 6397.75, "low": 6396.75, "close": 6397.25, "volume": 1026}, {"time": "2025-09-02 14:43:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.0, "close": 6396.5, "volume": 1753}, {"time": "2025-09-02 14:44:00-04:00", "open": 6396.5, "high": 6398.5, "low": 6396.5, "close": 6398.25, "volume": 1344}, {"time": "2025-09-02 14:45:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.0, "close": 6397.5, "volume": 1407}, {"time": "2025-09-02 14:46:00-04:00", "open": 6397.25, "high": 6399.75, "low": 6397.25, "close": 6399.25, "volume": 1975}, {"time": "2025-09-02 14:47:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6397.75, "close": 6397.75, "volume": 1144}, {"time": "2025-09-02 14:48:00-04:00", "open": 6397.75, "high": 6405.25, "low": 6397.75, "close": 6405.0, "volume": 4211}, {"time": "2025-09-02 14:49:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6401.5, "close": 6402.75, "volume": 3296}, {"time": "2025-09-02 14:50:00-04:00", "open": 6402.5, "high": 6408.5, "low": 6402.5, "close": 6408.25, "volume": 3768}, {"time": "2025-09-02 14:51:00-04:00", "open": 6408.0, "high": 6412.5, "low": 6407.75, "close": 6412.0, "volume": 5653}, {"time": "2025-09-02 14:52:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6406.75, "close": 6407.25, "volume": 3728}, {"time": "2025-09-02 14:53:00-04:00", "open": 6407.0, "high": 6409.0, "low": 6407.0, "close": 6408.5, "volume": 2454}, {"time": "2025-09-02 14:54:00-04:00", "open": 6408.5, "high": 6409.5, "low": 6408.0, "close": 6409.25, "volume": 1452}, {"time": "2025-09-02 14:55:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6404.25, "close": 6404.5, "volume": 3015}, {"time": "2025-09-02 14:56:00-04:00", "open": 6404.5, "high": 6407.0, "low": 6404.25, "close": 6406.75, "volume": 2204}, {"time": "2025-09-02 14:57:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6404.5, "close": 6404.75, "volume": 1495}, {"time": "2025-09-02 14:58:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6402.25, "close": 6402.75, "volume": 2080}, {"time": "2025-09-02 14:59:00-04:00", "open": 6402.5, "high": 6404.25, "low": 6402.25, "close": 6403.75, "volume": 1524}, {"time": "2025-09-02 15:00:00-04:00", "open": 6403.75, "high": 6408.75, "low": 6403.5, "close": 6408.0, "volume": 3683}, {"time": "2025-09-02 15:01:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.25, "close": 6407.75, "volume": 1757}, {"time": "2025-09-02 15:02:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.0, "close": 6407.75, "volume": 1940}, {"time": "2025-09-02 15:03:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6404.0, "close": 6405.25, "volume": 5221}, {"time": "2025-09-02 15:04:00-04:00", "open": 6405.0, "high": 6408.25, "low": 6405.0, "close": 6408.0, "volume": 2276}, {"time": "2025-09-02 15:05:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6406.25, "close": 6406.75, "volume": 1131}, {"time": "2025-09-02 15:06:00-04:00", "open": 6406.5, "high": 6409.0, "low": 6406.5, "close": 6408.0, "volume": 1750}, {"time": "2025-09-02 15:07:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6406.5, "close": 6406.5, "volume": 1115}, {"time": "2025-09-02 15:08:00-04:00", "open": 6406.5, "high": 6409.0, "low": 6406.5, "close": 6408.5, "volume": 1074}, {"time": "2025-09-02 15:09:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.75, "close": 6408.5, "volume": 510}, {"time": "2025-09-02 15:10:00-04:00", "open": 6408.25, "high": 6409.0, "low": 6407.5, "close": 6408.25, "volume": 980}, {"time": "2025-09-02 15:11:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6406.25, "close": 6407.0, "volume": 1426}, {"time": "2025-09-02 15:12:00-04:00", "open": 6406.75, "high": 6410.75, "low": 6406.75, "close": 6410.25, "volume": 2952}, {"time": "2025-09-02 15:13:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.75, "close": 6409.75, "volume": 1755}, {"time": "2025-09-02 15:14:00-04:00", "open": 6409.75, "high": 6411.25, "low": 6409.75, "close": 6410.75, "volume": 1708}, {"time": "2025-09-02 15:15:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6409.5, "close": 6410.5, "volume": 1941}, {"time": "2025-09-02 15:16:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.25, "close": 6411.0, "volume": 1202}, {"time": "2025-09-02 15:17:00-04:00", "open": 6410.75, "high": 6412.5, "low": 6410.75, "close": 6412.0, "volume": 997}, {"time": "2025-09-02 15:18:00-04:00", "open": 6411.75, "high": 6414.25, "low": 6411.5, "close": 6413.75, "volume": 2852}, {"time": "2025-09-02 15:19:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.5, "close": 6414.25, "volume": 2181}, {"time": "2025-09-02 15:20:00-04:00", "open": 6414.25, "high": 6416.5, "low": 6414.0, "close": 6415.0, "volume": 3167}, {"time": "2025-09-02 15:21:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6412.75, "close": 6414.0, "volume": 2229}, {"time": "2025-09-02 15:22:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.0, "close": 6414.25, "volume": 1292}, {"time": "2025-09-02 15:23:00-04:00", "open": 6414.25, "high": 6414.5, "low": 6413.0, "close": 6413.25, "volume": 1375}, {"time": "2025-09-02 15:24:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6411.25, "close": 6412.0, "volume": 2155}, {"time": "2025-09-02 15:25:00-04:00", "open": 6411.75, "high": 6413.75, "low": 6410.5, "close": 6413.5, "volume": 2496}, {"time": "2025-09-02 15:26:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6412.25, "close": 6414.25, "volume": 1688}, {"time": "2025-09-02 15:27:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 1213}, {"time": "2025-09-02 15:28:00-04:00", "open": 6413.25, "high": 6415.5, "low": 6413.25, "close": 6414.75, "volume": 2517}, {"time": "2025-09-02 15:29:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.0, "close": 6414.75, "volume": 1106}, {"time": "2025-09-02 15:30:00-04:00", "open": 6414.5, "high": 6415.5, "low": 6413.5, "close": 6415.25, "volume": 3026}, {"time": "2025-09-02 15:31:00-04:00", "open": 6415.5, "high": 6416.5, "low": 6415.25, "close": 6416.25, "volume": 2371}, {"time": "2025-09-02 15:32:00-04:00", "open": 6416.25, "high": 6417.0, "low": 6415.75, "close": 6416.5, "volume": 1321}, {"time": "2025-09-02 15:33:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.25, "close": 6417.0, "volume": 2241}, {"time": "2025-09-02 15:34:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6414.5, "close": 6414.5, "volume": 1662}, {"time": "2025-09-02 15:35:00-04:00", "open": 6414.75, "high": 6416.5, "low": 6413.5, "close": 6416.5, "volume": 2344}, {"time": "2025-09-02 15:36:00-04:00", "open": 6416.25, "high": 6419.0, "low": 6416.25, "close": 6418.75, "volume": 2403}, {"time": "2025-09-02 15:37:00-04:00", "open": 6418.75, "high": 6419.0, "low": 6417.25, "close": 6417.5, "volume": 2050}, {"time": "2025-09-02 15:38:00-04:00", "open": 6417.75, "high": 6419.0, "low": 6416.75, "close": 6418.75, "volume": 1770}, {"time": "2025-09-02 15:39:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6417.75, "close": 6419.0, "volume": 1297}, {"time": "2025-09-02 15:40:00-04:00", "open": 6419.0, "high": 6420.25, "low": 6418.75, "close": 6419.75, "volume": 3052}, {"time": "2025-09-02 15:41:00-04:00", "open": 6419.75, "high": 6420.5, "low": 6419.0, "close": 6420.25, "volume": 1456}, {"time": "2025-09-02 15:42:00-04:00", "open": 6420.25, "high": 6421.75, "low": 6419.75, "close": 6421.25, "volume": 3119}, {"time": "2025-09-02 15:43:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6418.75, "close": 6419.0, "volume": 2276}, {"time": "2025-09-02 15:44:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6417.5, "close": 6419.0, "volume": 2715}, {"time": "2025-09-02 15:45:00-04:00", "open": 6418.75, "high": 6419.25, "low": 6418.0, "close": 6419.25, "volume": 1714}, {"time": "2025-09-02 15:46:00-04:00", "open": 6419.25, "high": 6419.25, "low": 6416.0, "close": 6416.5, "volume": 2648}, {"time": "2025-09-02 15:47:00-04:00", "open": 6416.5, "high": 6417.5, "low": 6416.0, "close": 6417.25, "volume": 2107}, {"time": "2025-09-02 15:48:00-04:00", "open": 6417.0, "high": 6419.0, "low": 6416.5, "close": 6418.25, "volume": 1953}, {"time": "2025-09-02 15:49:00-04:00", "open": 6418.25, "high": 6420.5, "low": 6418.25, "close": 6420.0, "volume": 2215}, {"time": "2025-09-02 15:50:00-04:00", "open": 6420.0, "high": 6425.0, "low": 6417.5, "close": 6422.75, "volume": 9932}, {"time": "2025-09-02 15:51:00-04:00", "open": 6422.75, "high": 6424.25, "low": 6422.5, "close": 6423.25, "volume": 3956}, {"time": "2025-09-02 15:52:00-04:00", "open": 6423.5, "high": 6424.5, "low": 6423.0, "close": 6423.75, "volume": 4015}, {"time": "2025-09-02 15:53:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6422.25, "close": 6422.25, "volume": 3302}, {"time": "2025-09-02 15:54:00-04:00", "open": 6422.0, "high": 6425.5, "low": 6422.0, "close": 6424.5, "volume": 7485}, {"time": "2025-09-02 15:55:00-04:00", "open": 6424.25, "high": 6426.5, "low": 6423.25, "close": 6426.25, "volume": 8706}, {"time": "2025-09-02 15:56:00-04:00", "open": 6426.0, "high": 6427.0, "low": 6425.75, "close": 6427.0, "volume": 6701}, {"time": "2025-09-02 15:57:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6424.5, "close": 6426.0, "volume": 7934}, {"time": "2025-09-02 15:58:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.0, "close": 6426.25, "volume": 8304}, {"time": "2025-09-02 15:59:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6421.75, "close": 6426.0, "volume": 81826}, {"time": "2025-09-02 16:00:00-04:00", "open": 6426.0, "high": 6428.0, "low": 6425.0, "close": 6426.0, "volume": 17812}, {"time": "2025-09-02 16:01:00-04:00", "open": 6426.25, "high": 6427.0, "low": 6424.75, "close": 6425.25, "volume": 3564}, {"time": "2025-09-02 16:02:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.25, "close": 6424.75, "volume": 2508}, {"time": "2025-09-02 16:03:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.5, "close": 6425.0, "volume": 1091}, {"time": "2025-09-02 16:04:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.75, "close": 6425.0, "volume": 1439}, {"time": "2025-09-02 16:05:00-04:00", "open": 6425.0, "high": 6426.5, "low": 6425.0, "close": 6426.5, "volume": 2209}, {"time": "2025-09-02 16:06:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.5, "close": 6426.5, "volume": 1830}, {"time": "2025-09-02 16:07:00-04:00", "open": 6426.5, "high": 6433.0, "low": 6426.25, "close": 6430.75, "volume": 9290}, {"time": "2025-09-02 16:08:00-04:00", "open": 6431.0, "high": 6434.5, "low": 6430.5, "close": 6434.25, "volume": 4283}, {"time": "2025-09-02 16:09:00-04:00", "open": 6434.5, "high": 6442.75, "low": 6434.5, "close": 6442.0, "volume": 8577}, {"time": "2025-09-02 16:10:00-04:00", "open": 6441.75, "high": 6443.75, "low": 6439.25, "close": 6439.5, "volume": 4806}, {"time": "2025-09-02 16:11:00-04:00", "open": 6439.5, "high": 6440.25, "low": 6436.0, "close": 6436.75, "volume": 2418}, {"time": "2025-09-02 16:12:00-04:00", "open": 6436.75, "high": 6439.25, "low": 6436.75, "close": 6439.0, "volume": 1696}, {"time": "2025-09-02 16:13:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6437.25, "close": 6437.5, "volume": 1820}, {"time": "2025-09-02 16:14:00-04:00", "open": 6437.75, "high": 6439.0, "low": 6436.5, "close": 6439.0, "volume": 1840}, {"time": "2025-09-02 16:15:00-04:00", "open": 6439.0, "high": 6439.5, "low": 6437.0, "close": 6438.5, "volume": 1643}, {"time": "2025-09-02 16:16:00-04:00", "open": 6438.5, "high": 6439.75, "low": 6438.25, "close": 6439.75, "volume": 916}, {"time": "2025-09-02 16:17:00-04:00", "open": 6439.75, "high": 6443.0, "low": 6439.75, "close": 6441.75, "volume": 2767}, {"time": "2025-09-02 16:18:00-04:00", "open": 6441.5, "high": 6443.5, "low": 6441.25, "close": 6442.5, "volume": 2309}, {"time": "2025-09-02 16:19:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6440.25, "close": 6442.5, "volume": 1823}, {"time": "2025-09-02 16:20:00-04:00", "open": 6442.5, "high": 6443.0, "low": 6441.0, "close": 6442.5, "volume": 1156}, {"time": "2025-09-02 16:21:00-04:00", "open": 6442.5, "high": 6444.75, "low": 6441.5, "close": 6444.0, "volume": 1026}, {"time": "2025-09-02 16:22:00-04:00", "open": 6444.0, "high": 6444.0, "low": 6440.75, "close": 6441.5, "volume": 966}, {"time": "2025-09-02 16:23:00-04:00", "open": 6441.5, "high": 6444.0, "low": 6441.25, "close": 6443.25, "volume": 927}, {"time": "2025-09-02 16:24:00-04:00", "open": 6443.0, "high": 6444.0, "low": 6442.75, "close": 6443.25, "volume": 845}, {"time": "2025-09-02 16:25:00-04:00", "open": 6443.25, "high": 6445.5, "low": 6443.25, "close": 6445.5, "volume": 1057}, {"time": "2025-09-02 16:26:00-04:00", "open": 6445.25, "high": 6445.25, "low": 6442.75, "close": 6444.25, "volume": 792}, {"time": "2025-09-02 16:27:00-04:00", "open": 6444.25, "high": 6445.0, "low": 6443.5, "close": 6444.75, "volume": 652}, {"time": "2025-09-02 16:28:00-04:00", "open": 6444.75, "high": 6445.0, "low": 6442.25, "close": 6442.25, "volume": 542}, {"time": "2025-09-02 16:29:00-04:00", "open": 6442.5, "high": 6444.5, "low": 6442.0, "close": 6443.5, "volume": 721}, {"time": "2025-09-02 16:30:00-04:00", "open": 6443.5, "high": 6443.75, "low": 6442.25, "close": 6442.25, "volume": 504}, {"time": "2025-09-02 16:31:00-04:00", "open": 6442.25, "high": 6442.75, "low": 6441.0, "close": 6441.25, "volume": 602}, {"time": "2025-09-02 16:32:00-04:00", "open": 6441.25, "high": 6442.0, "low": 6441.0, "close": 6441.5, "volume": 352}, {"time": "2025-09-02 16:33:00-04:00", "open": 6441.5, "high": 6443.0, "low": 6441.0, "close": 6442.75, "volume": 298}, {"time": "2025-09-02 16:34:00-04:00", "open": 6442.75, "high": 6443.0, "low": 6442.5, "close": 6442.5, "volume": 225}, {"time": "2025-09-02 16:35:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6441.5, "close": 6442.0, "volume": 442}, {"time": "2025-09-02 16:36:00-04:00", "open": 6442.25, "high": 6443.5, "low": 6441.75, "close": 6443.5, "volume": 434}, {"time": "2025-09-02 16:37:00-04:00", "open": 6443.5, "high": 6444.0, "low": 6443.0, "close": 6443.0, "volume": 255}, {"time": "2025-09-02 16:38:00-04:00", "open": 6443.0, "high": 6443.0, "low": 6442.0, "close": 6442.5, "volume": 326}, {"time": "2025-09-02 16:39:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.0, "close": 6442.75, "volume": 521}, {"time": "2025-09-02 16:40:00-04:00", "open": 6442.5, "high": 6443.0, "low": 6442.25, "close": 6442.75, "volume": 528}, {"time": "2025-09-02 16:41:00-04:00", "open": 6442.75, "high": 6443.0, "low": 6441.0, "close": 6441.5, "volume": 437}, {"time": "2025-09-02 16:42:00-04:00", "open": 6441.75, "high": 6442.25, "low": 6441.25, "close": 6442.0, "volume": 261}, {"time": "2025-09-02 16:43:00-04:00", "open": 6442.25, "high": 6443.0, "low": 6442.0, "close": 6442.75, "volume": 293}, {"time": "2025-09-02 16:44:00-04:00", "open": 6443.0, "high": 6443.5, "low": 6442.75, "close": 6443.5, "volume": 332}, {"time": "2025-09-02 16:45:00-04:00", "open": 6443.5, "high": 6444.5, "low": 6443.5, "close": 6444.25, "volume": 538}, {"time": "2025-09-02 16:46:00-04:00", "open": 6444.25, "high": 6444.5, "low": 6442.75, "close": 6443.0, "volume": 409}, {"time": "2025-09-02 16:47:00-04:00", "open": 6443.0, "high": 6443.75, "low": 6442.75, "close": 6443.75, "volume": 288}, {"time": "2025-09-02 16:48:00-04:00", "open": 6444.0, "high": 6444.25, "low": 6443.75, "close": 6444.0, "volume": 359}, {"time": "2025-09-02 16:49:00-04:00", "open": 6444.25, "high": 6444.75, "low": 6443.75, "close": 6444.75, "volume": 459}, {"time": "2025-09-02 16:50:00-04:00", "open": 6444.5, "high": 6444.5, "low": 6444.25, "close": 6444.25, "volume": 327}, {"time": "2025-09-02 16:51:00-04:00", "open": 6444.25, "high": 6445.25, "low": 6444.25, "close": 6445.25, "volume": 704}, {"time": "2025-09-02 16:52:00-04:00", "open": 6445.25, "high": 6445.75, "low": 6444.5, "close": 6444.75, "volume": 611}, {"time": "2025-09-02 16:53:00-04:00", "open": 6444.75, "high": 6445.5, "low": 6444.5, "close": 6445.0, "volume": 486}, {"time": "2025-09-02 16:54:00-04:00", "open": 6445.25, "high": 6447.0, "low": 6445.0, "close": 6447.0, "volume": 811}, {"time": "2025-09-02 16:55:00-04:00", "open": 6447.0, "high": 6447.0, "low": 6446.5, "close": 6446.75, "volume": 217}, {"time": "2025-09-02 16:56:00-04:00", "open": 6446.75, "high": 6447.25, "low": 6446.0, "close": 6447.0, "volume": 508}, {"time": "2025-09-02 16:57:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6446.5, "close": 6447.25, "volume": 510}, {"time": "2025-09-02 16:58:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6446.25, "close": 6446.75, "volume": 450}, {"time": "2025-09-02 16:59:00-04:00", "open": 6446.75, "high": 6447.5, "low": 6446.5, "close": 6447.25, "volume": 603}, {"time": "2025-09-02 18:00:00-04:00", "open": 6448.0, "high": 6448.0, "low": 6444.5, "close": 6445.75, "volume": 824}, {"time": "2025-09-02 18:01:00-04:00", "open": 6445.75, "high": 6448.0, "low": 6445.5, "close": 6446.0, "volume": 433}, {"time": "2025-09-02 18:02:00-04:00", "open": 6446.0, "high": 6446.0, "low": 6444.75, "close": 6445.5, "volume": 158}, {"time": "2025-09-02 18:03:00-04:00", "open": 6445.5, "high": 6445.5, "low": 6444.25, "close": 6444.75, "volume": 170}, {"time": "2025-09-02 18:04:00-04:00", "open": 6444.5, "high": 6445.0, "low": 6444.0, "close": 6444.5, "volume": 89}, {"time": "2025-09-02 18:05:00-04:00", "open": 6444.5, "high": 6444.75, "low": 6444.25, "close": 6444.5, "volume": 56}, {"time": "2025-09-02 18:06:00-04:00", "open": 6444.25, "high": 6444.75, "low": 6442.5, "close": 6442.75, "volume": 273}, {"time": "2025-09-02 18:07:00-04:00", "open": 6442.75, "high": 6443.75, "low": 6442.75, "close": 6443.25, "volume": 160}, {"time": "2025-09-02 18:08:00-04:00", "open": 6443.0, "high": 6443.5, "low": 6442.75, "close": 6443.0, "volume": 182}, {"time": "2025-09-02 18:09:00-04:00", "open": 6443.0, "high": 6443.0, "low": 6442.25, "close": 6442.75, "volume": 331}, {"time": "2025-09-02 18:10:00-04:00", "open": 6442.75, "high": 6443.25, "low": 6441.75, "close": 6442.75, "volume": 165}, {"time": "2025-09-02 18:11:00-04:00", "open": 6442.75, "high": 6443.5, "low": 6442.75, "close": 6443.25, "volume": 71}, {"time": "2025-09-02 18:12:00-04:00", "open": 6443.25, "high": 6443.5, "low": 6443.0, "close": 6443.0, "volume": 74}, {"time": "2025-09-02 18:13:00-04:00", "open": 6443.0, "high": 6443.75, "low": 6443.0, "close": 6443.75, "volume": 74}, {"time": "2025-09-02 18:14:00-04:00", "open": 6443.75, "high": 6444.25, "low": 6443.5, "close": 6443.75, "volume": 74}, {"time": "2025-09-02 18:15:00-04:00", "open": 6443.75, "high": 6444.75, "low": 6443.75, "close": 6444.5, "volume": 115}, {"time": "2025-09-02 18:16:00-04:00", "open": 6444.75, "high": 6445.5, "low": 6444.5, "close": 6445.25, "volume": 292}, {"time": "2025-09-02 18:17:00-04:00", "open": 6445.5, "high": 6445.75, "low": 6445.0, "close": 6445.0, "volume": 185}, {"time": "2025-09-02 18:18:00-04:00", "open": 6445.25, "high": 6445.5, "low": 6443.5, "close": 6443.75, "volume": 118}, {"time": "2025-09-02 18:19:00-04:00", "open": 6443.75, "high": 6444.5, "low": 6443.25, "close": 6443.25, "volume": 343}, {"time": "2025-09-02 18:20:00-04:00", "open": 6443.25, "high": 6444.25, "low": 6442.5, "close": 6442.5, "volume": 245}, {"time": "2025-09-02 18:21:00-04:00", "open": 6442.75, "high": 6442.75, "low": 6442.0, "close": 6442.5, "volume": 124}, {"time": "2025-09-02 18:22:00-04:00", "open": 6442.75, "high": 6443.5, "low": 6442.75, "close": 6443.0, "volume": 70}, {"time": "2025-09-02 18:23:00-04:00", "open": 6443.0, "high": 6443.5, "low": 6442.5, "close": 6442.75, "volume": 94}, {"time": "2025-09-02 18:24:00-04:00", "open": 6443.0, "high": 6443.25, "low": 6442.25, "close": 6442.25, "volume": 59}, {"time": "2025-09-02 18:25:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.0, "close": 6442.25, "volume": 71}, {"time": "2025-09-02 18:26:00-04:00", "open": 6442.25, "high": 6442.25, "low": 6441.75, "close": 6442.0, "volume": 44}, {"time": "2025-09-02 18:27:00-04:00", "open": 6441.75, "high": 6442.25, "low": 6441.75, "close": 6442.0, "volume": 69}, {"time": "2025-09-02 18:28:00-04:00", "open": 6442.0, "high": 6442.75, "low": 6441.0, "close": 6442.5, "volume": 208}, {"time": "2025-09-02 18:29:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.0, "close": 6442.25, "volume": 80}, {"time": "2025-09-02 18:30:00-04:00", "open": 6442.5, "high": 6443.0, "low": 6442.5, "close": 6443.0, "volume": 110}, {"time": "2025-09-02 18:31:00-04:00", "open": 6443.0, "high": 6444.5, "low": 6443.0, "close": 6444.0, "volume": 143}, {"time": "2025-09-02 18:32:00-04:00", "open": 6444.0, "high": 6444.5, "low": 6443.0, "close": 6443.0, "volume": 129}, {"time": "2025-09-02 18:33:00-04:00", "open": 6443.0, "high": 6443.0, "low": 6441.25, "close": 6441.25, "volume": 94}, {"time": "2025-09-02 18:34:00-04:00", "open": 6441.5, "high": 6442.0, "low": 6441.5, "close": 6441.75, "volume": 113}, {"time": "2025-09-02 18:35:00-04:00", "open": 6442.0, "high": 6442.5, "low": 6441.75, "close": 6441.75, "volume": 119}, {"time": "2025-09-02 18:36:00-04:00", "open": 6441.75, "high": 6443.5, "low": 6441.75, "close": 6443.0, "volume": 83}, {"time": "2025-09-02 18:37:00-04:00", "open": 6443.25, "high": 6444.5, "low": 6443.25, "close": 6444.25, "volume": 70}, {"time": "2025-09-02 18:38:00-04:00", "open": 6444.5, "high": 6444.5, "low": 6443.75, "close": 6444.25, "volume": 47}, {"time": "2025-09-02 18:39:00-04:00", "open": 6444.25, "high": 6444.75, "low": 6444.0, "close": 6444.5, "volume": 68}, {"time": "2025-09-02 18:40:00-04:00", "open": 6444.75, "high": 6445.0, "low": 6442.75, "close": 6443.0, "volume": 125}, {"time": "2025-09-02 18:41:00-04:00", "open": 6442.75, "high": 6442.75, "low": 6442.25, "close": 6442.5, "volume": 75}, {"time": "2025-09-02 18:42:00-04:00", "open": 6442.5, "high": 6442.5, "low": 6442.0, "close": 6442.0, "volume": 47}, {"time": "2025-09-02 18:43:00-04:00", "open": 6442.25, "high": 6442.25, "low": 6441.25, "close": 6441.25, "volume": 103}, {"time": "2025-09-02 18:44:00-04:00", "open": 6441.5, "high": 6441.75, "low": 6441.5, "close": 6441.5, "volume": 53}, {"time": "2025-09-02 18:45:00-04:00", "open": 6441.5, "high": 6442.25, "low": 6441.5, "close": 6442.0, "volume": 30}, {"time": "2025-09-02 18:46:00-04:00", "open": 6442.25, "high": 6442.5, "low": 6442.0, "close": 6442.0, "volume": 33}, {"time": "2025-09-02 18:47:00-04:00", "open": 6442.0, "high": 6442.0, "low": 6441.5, "close": 6441.5, "volume": 32}, {"time": "2025-09-02 18:48:00-04:00", "open": 6441.75, "high": 6441.75, "low": 6441.25, "close": 6441.25, "volume": 51}, {"time": "2025-09-02 18:49:00-04:00", "open": 6441.5, "high": 6441.75, "low": 6441.25, "close": 6441.25, "volume": 38}, {"time": "2025-09-02 18:50:00-04:00", "open": 6441.5, "high": 6442.25, "low": 6441.5, "close": 6441.75, "volume": 56}, {"time": "2025-09-02 18:51:00-04:00", "open": 6441.75, "high": 6441.75, "low": 6440.0, "close": 6440.5, "volume": 359}, {"time": "2025-09-02 18:52:00-04:00", "open": 6440.75, "high": 6441.0, "low": 6439.0, "close": 6439.0, "volume": 488}, {"time": "2025-09-02 18:53:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6439.0, "close": 6439.0, "volume": 181}, {"time": "2025-09-02 18:54:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6437.75, "close": 6438.25, "volume": 589}, {"time": "2025-09-02 18:55:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6438.0, "close": 6438.0, "volume": 241}, {"time": "2025-09-02 18:56:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6437.25, "close": 6437.25, "volume": 225}, {"time": "2025-09-02 18:57:00-04:00", "open": 6437.5, "high": 6437.75, "low": 6436.25, "close": 6436.5, "volume": 868}, {"time": "2025-09-02 18:58:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6435.75, "close": 6436.5, "volume": 250}, {"time": "2025-09-02 18:59:00-04:00", "open": 6436.5, "high": 6437.0, "low": 6436.5, "close": 6437.0, "volume": 169}], "morning_heatmap": [{"strike": 6255.0, "mm_total": 504445.75, "mm_0dte": 13231.65, "cust_total": 201854.06}, {"strike": 6260.0, "mm_total": -10104.47, "mm_0dte": 44332.07, "cust_total": 622464.2}, {"strike": 6265.0, "mm_total": 276146.28, "mm_0dte": -1391.3, "cust_total": 352769.23}, {"strike": 6270.0, "mm_total": -32297.14, "mm_0dte": 2670.71, "cust_total": 1951.49}, {"strike": 6275.0, "mm_total": -2351421.75, "mm_0dte": -37551.34, "cust_total": -1052311.97}, {"strike": 6280.0, "mm_total": 1390691.88, "mm_0dte": 58873.26, "cust_total": -790320.07}, {"strike": 6285.0, "mm_total": -498875.09, "mm_0dte": 97725.98, "cust_total": -125909.21}, {"strike": 6290.0, "mm_total": 1741259.88, "mm_0dte": 169183.12, "cust_total": -1212731.71}, {"strike": 6295.0, "mm_total": -468571.91, "mm_0dte": 454209.97, "cust_total": -351767.78}, {"strike": 6300.0, "mm_total": -11639500.0, "mm_0dte": 2102366.0, "cust_total": 3210737.75}, {"strike": 6305.0, "mm_total": 126267.77, "mm_0dte": 73744.16, "cust_total": 464922.73}, {"strike": 6310.0, "mm_total": 1840595.0, "mm_0dte": 297600.0, "cust_total": -864225.3}, {"strike": 6315.0, "mm_total": 1341878.88, "mm_0dte": 282067.47, "cust_total": -441706.09}, {"strike": 6320.0, "mm_total": 1747338.62, "mm_0dte": 121322.46, "cust_total": -1110315.12}, {"strike": 6325.0, "mm_total": 9747906.0, "mm_0dte": 2994898.25, "cust_total": -6656480.5}, {"strike": 6330.0, "mm_total": -1770145.62, "mm_0dte": -32809.27, "cust_total": 2512040.27}, {"strike": 6335.0, "mm_total": 2712802.5, "mm_0dte": 677779.75, "cust_total": -1174786.98}, {"strike": 6340.0, "mm_total": -1358197.25, "mm_0dte": 24514.8, "cust_total": 1808395.05}, {"strike": 6345.0, "mm_total": 1924196.25, "mm_0dte": 463741.09, "cust_total": -558066.44}, {"strike": 6350.0, "mm_total": -4945808.0, "mm_0dte": 59005.37, "cust_total": 6286547.12}, {"strike": 6355.0, "mm_total": 69683.03, "mm_0dte": 46195.24, "cust_total": 1623166.62}, {"strike": 6360.0, "mm_total": -105370.04, "mm_0dte": -46948.93, "cust_total": 509104.49}, {"strike": 6365.0, "mm_total": -443140.09, "mm_0dte": -194532.03, "cust_total": -60187.58}, {"strike": 6370.0, "mm_total": -2194335.5, "mm_0dte": -163598.38, "cust_total": 2313595.25}, {"strike": 6375.0, "mm_total": -2757421.5, "mm_0dte": 1252389.62, "cust_total": 4059851.38}, {"strike": 6380.0, "mm_total": -4597199.5, "mm_0dte": -564837.06, "cust_total": 3888863.44}, {"strike": 6385.0, "mm_total": 1636112.5, "mm_0dte": -409095.94, "cust_total": -1554202.59}, {"strike": 6390.0, "mm_total": 551383.38, "mm_0dte": 404768.31, "cust_total": -1262647.22}, {"strike": 6395.0, "mm_total": 1713367.62, "mm_0dte": 215898.22, "cust_total": 150634.81}, {"strike": 6400.0, "mm_total": -8883457.0, "mm_0dte": 2172286.25, "cust_total": 1192480.75}, {"strike": 6405.0, "mm_total": 3506439.0, "mm_0dte": 331975.28, "cust_total": 1188158.78}, {"strike": 6410.0, "mm_total": 9835765.0, "mm_0dte": 1861426.38, "cust_total": -9210043.25}, {"strike": 6415.0, "mm_total": -4026328.75, "mm_0dte": -1571998.5, "cust_total": 5498923.12}, {"strike": 6420.0, "mm_total": -6282195.0, "mm_0dte": -3428208.0, "cust_total": 8115313.25}, {"strike": 6425.0, "mm_total": 10557450.0, "mm_0dte": 4874505.5, "cust_total": -5447058.38}, {"strike": 6430.0, "mm_total": 17176812.0, "mm_0dte": 1940293.62, "cust_total": -8693801.75}, {"strike": 6435.0, "mm_total": -1791344.38, "mm_0dte": -2679342.25, "cust_total": 4053937.62}, {"strike": 6440.0, "mm_total": -652161.38, "mm_0dte": 1878488.62, "cust_total": -2546043.34}, {"strike": 6445.0, "mm_total": -6761873.5, "mm_0dte": -5208056.5, "cust_total": 2943832.52}, {"strike": 6450.0, "mm_total": 13266922.0, "mm_0dte": 3517147.0, "cust_total": 3351015.72}, {"strike": 6455.0, "mm_total": 10605028.0, "mm_0dte": 1389613.88, "cust_total": -14245186.0}, {"strike": 6460.0, "mm_total": 4950323.5, "mm_0dte": 915738.31, "cust_total": -18361171.0}, {"strike": 6465.0, "mm_total": 8996505.0, "mm_0dte": -4164780.25, "cust_total": -9149073.5}, {"strike": 6470.0, "mm_total": 8222095.5, "mm_0dte": -112280.79, "cust_total": -3693920.25}, {"strike": 6475.0, "mm_total": 23012368.0, "mm_0dte": 3298256.75, "cust_total": -5646751.25}, {"strike": 6480.0, "mm_total": -5279164.0, "mm_0dte": -2119571.0, "cust_total": 1738659.1}, {"strike": 6485.0, "mm_total": 2138886.75, "mm_0dte": 2435331.25, "cust_total": -6049443.25}, {"strike": 6490.0, "mm_total": 48447604.0, "mm_0dte": 15788880.0, "cust_total": 685367.91}, {"strike": 6495.0, "mm_total": -2872320.5, "mm_0dte": -886050.0, "cust_total": 3675491.0}, {"strike": 6500.0, "mm_total": 19979710.0, "mm_0dte": -796488.06, "cust_total": 9217535.25}, {"strike": 6505.0, "mm_total": 31128880.0, "mm_0dte": 177829.86, "cust_total": -43332494.02}, {"strike": 6510.0, "mm_total": 1423793.5, "mm_0dte": 1150298.38, "cust_total": -2305004.19}, {"strike": 6515.0, "mm_total": 6066855.5, "mm_0dte": 165650.62, "cust_total": -357612.84}, {"strike": 6520.0, "mm_total": 7240528.0, "mm_0dte": 3324105.25, "cust_total": -4439776.12}, {"strike": 6525.0, "mm_total": 6831292.0, "mm_0dte": 936180.19, "cust_total": -3374659.69}, {"strike": 6530.0, "mm_total": 530615.12, "mm_0dte": -278088.78, "cust_total": 2178921.5}, {"strike": 6535.0, "mm_total": 3360429.25, "mm_0dte": -265791.31, "cust_total": 1049446.56}, {"strike": 6540.0, "mm_total": 7430122.0, "mm_0dte": -238805.27, "cust_total": -7475420.3}, {"strike": 6545.0, "mm_total": 122236.97, "mm_0dte": 269913.59, "cust_total": -29040.14}, {"strike": 6550.0, "mm_total": 1245867.62, "mm_0dte": -641562.0, "cust_total": -503351.19}, {"strike": 6555.0, "mm_total": 5096311.0, "mm_0dte": 41779.61, "cust_total": -4046832.22}, {"strike": 6560.0, "mm_total": 1053873.62, "mm_0dte": 492679.97, "cust_total": 609174.31}, {"strike": 6565.0, "mm_total": 1767735.62, "mm_0dte": 8898.81, "cust_total": -1872071.22}, {"strike": 6570.0, "mm_total": 4805642.5, "mm_0dte": 1861058.0, "cust_total": -4170423.38}, {"strike": 6575.0, "mm_total": 12866617.0, "mm_0dte": 954127.62, "cust_total": -5205267.44}, {"strike": 6580.0, "mm_total": 5782453.0, "mm_0dte": 1290737.75, "cust_total": -5034262.0}, {"strike": 6585.0, "mm_total": 529943.94, "mm_0dte": 48037.14, "cust_total": -43008.07}, {"strike": 6590.0, "mm_total": 1398378.25, "mm_0dte": 71220.27, "cust_total": -812465.42}, {"strike": 6595.0, "mm_total": -658803.88, "mm_0dte": 24354.34, "cust_total": -174724.27}, {"strike": 6600.0, "mm_total": -9379104.0, "mm_0dte": 4217.85, "cust_total": 12980162.77}, {"strike": 6605.0, "mm_total": 3909307.0, "mm_0dte": -4433.42, "cust_total": 938727.73}, {"strike": 6610.0, "mm_total": 675601.12, "mm_0dte": -8540.55, "cust_total": -441843.32}, {"strike": 6615.0, "mm_total": 16695.62, "mm_0dte": 1081.53, "cust_total": -228794.1}, {"strike": 6620.0, "mm_total": 1728308.88, "mm_0dte": 3720.32, "cust_total": -1396895.6}, {"strike": 6625.0, "mm_total": 1424436.88, "mm_0dte": 2389.23, "cust_total": 33715.03}, {"strike": 6630.0, "mm_total": 4227784.5, "mm_0dte": 2129.95, "cust_total": -3416754.77}, {"strike": 6635.0, "mm_total": -584023.94, "mm_0dte": 133.94, "cust_total": 629542.52}, {"strike": 6640.0, "mm_total": 872092.88, "mm_0dte": 631.05, "cust_total": -424669.97}], "afternoon_heatmap": [{"strike": 6225.0, "mm_total": 1012048.88, "mm_0dte": 0.0, "cust_total": -2423363.0}, {"strike": 6230.0, "mm_total": 1102522.38, "mm_0dte": 0.0, "cust_total": -635922.06}, {"strike": 6235.0, "mm_total": 372839.81, "mm_0dte": 0.0, "cust_total": 243277.08}, {"strike": 6240.0, "mm_total": 700169.06, "mm_0dte": 0.0, "cust_total": -633073.88}, {"strike": 6245.0, "mm_total": 356269.38, "mm_0dte": 0.0, "cust_total": -28492.81}, {"strike": 6250.0, "mm_total": -8241362.0, "mm_0dte": 0.0, "cust_total": 7728534.5}, {"strike": 6255.0, "mm_total": 578155.56, "mm_0dte": 0.0, "cust_total": 266793.91}, {"strike": 6260.0, "mm_total": -370725.97, "mm_0dte": 0.0, "cust_total": 986233.69}, {"strike": 6265.0, "mm_total": 379497.09, "mm_0dte": 0.0, "cust_total": 300703.0}, {"strike": 6270.0, "mm_total": -283339.97, "mm_0dte": 0.0, "cust_total": 514451.31}, {"strike": 6275.0, "mm_total": -676970.19, "mm_0dte": 0.0, "cust_total": -1766306.5}, {"strike": 6280.0, "mm_total": 1364821.88, "mm_0dte": 0.0, "cust_total": -896281.62}, {"strike": 6285.0, "mm_total": -771838.06, "mm_0dte": 0.0, "cust_total": 37471.48}, {"strike": 6290.0, "mm_total": 1845567.12, "mm_0dte": 0.0, "cust_total": -1913961.12}, {"strike": 6295.0, "mm_total": -2042153.5, "mm_0dte": 0.0, "cust_total": -8299.74}, {"strike": 6300.0, "mm_total": -21719320.0, "mm_0dte": 0.0, "cust_total": 12116459.0}, {"strike": 6305.0, "mm_total": 107842.73, "mm_0dte": 0.0, "cust_total": 316709.41}, {"strike": 6310.0, "mm_total": 845892.12, "mm_0dte": 0.0, "cust_total": -27548.81}, {"strike": 6315.0, "mm_total": 1242697.25, "mm_0dte": 0.0, "cust_total": -672282.44}, {"strike": 6320.0, "mm_total": 978047.06, "mm_0dte": 0.0, "cust_total": -715540.31}, {"strike": 6325.0, "mm_total": 2874089.75, "mm_0dte": 0.0, "cust_total": -2237351.75}, {"strike": 6330.0, "mm_total": -2037248.5, "mm_0dte": 0.0, "cust_total": 2459825.5}, {"strike": 6335.0, "mm_total": -78713.58, "mm_0dte": 0.0, "cust_total": -998629.44}, {"strike": 6340.0, "mm_total": -1827903.25, "mm_0dte": 0.0, "cust_total": 1783863.62}, {"strike": 6345.0, "mm_total": 543290.44, "mm_0dte": 0.0, "cust_total": -53438.65}, {"strike": 6350.0, "mm_total": -7115.94, "mm_0dte": 0.0, "cust_total": 461553.28}, {"strike": 6355.0, "mm_total": -1524872.88, "mm_0dte": 0.0, "cust_total": 2380598.0}, {"strike": 6360.0, "mm_total": -1068.65, "mm_0dte": 0.0, "cust_total": 550670.06}, {"strike": 6365.0, "mm_total": -1817033.75, "mm_0dte": 0.0, "cust_total": 869478.44}, {"strike": 6370.0, "mm_total": -21346576.0, "mm_0dte": 0.0, "cust_total": 22287950.0}, {"strike": 6375.0, "mm_total": 13441170.0, "mm_0dte": 0.0, "cust_total": -13827778.0}, {"strike": 6380.0, "mm_total": -1251647.75, "mm_0dte": 0.0, "cust_total": 422363.88}, {"strike": 6385.0, "mm_total": 127661.26, "mm_0dte": 0.0, "cust_total": -520877.72}, {"strike": 6390.0, "mm_total": -2101304.75, "mm_0dte": 0.0, "cust_total": -437963.12}, {"strike": 6395.0, "mm_total": 1230273.88, "mm_0dte": 0.0, "cust_total": -1124647.12}, {"strike": 6400.0, "mm_total": 2411955.0, "mm_0dte": 0.0, "cust_total": -9074888.0}, {"strike": 6405.0, "mm_total": 2947631.5, "mm_0dte": 0.0, "cust_total": 5861991.5}, {"strike": 6410.0, "mm_total": 6949054.5, "mm_0dte": 0.0, "cust_total": -6655419.0}, {"strike": 6415.0, "mm_total": -3828811.0, "mm_0dte": 0.0, "cust_total": -458108.66}, {"strike": 6420.0, "mm_total": -2897646.25, "mm_0dte": 0.0, "cust_total": 575277.75}, {"strike": 6425.0, "mm_total": -7488875.0, "mm_0dte": 0.0, "cust_total": -2644530.0}, {"strike": 6430.0, "mm_total": 8622594.0, "mm_0dte": 0.0, "cust_total": -4084398.25}, {"strike": 6435.0, "mm_total": 2276276.25, "mm_0dte": 0.0, "cust_total": -2144237.75}, {"strike": 6440.0, "mm_total": 3351351.5, "mm_0dte": 0.0, "cust_total": -1889113.75}, {"strike": 6445.0, "mm_total": 69569472.0, "mm_0dte": 0.0, "cust_total": -71646552.0}, {"strike": 6450.0, "mm_total": -37202972.0, "mm_0dte": 0.0, "cust_total": 53988480.0}, {"strike": 6455.0, "mm_total": -2150128.5, "mm_0dte": 0.0, "cust_total": -3655284.5}, {"strike": 6460.0, "mm_total": 11273735.0, "mm_0dte": 0.0, "cust_total": -6792933.0}, {"strike": 6465.0, "mm_total": 16179121.0, "mm_0dte": 0.0, "cust_total": -1085051.88}, {"strike": 6470.0, "mm_total": 7578877.0, "mm_0dte": 0.0, "cust_total": -7350778.5}, {"strike": 6475.0, "mm_total": 18970726.0, "mm_0dte": 0.0, "cust_total": 1441735.38}, {"strike": 6480.0, "mm_total": -2420068.75, "mm_0dte": 0.0, "cust_total": -1579671.88}, {"strike": 6485.0, "mm_total": -3613021.0, "mm_0dte": 0.0, "cust_total": 3687544.75}, {"strike": 6490.0, "mm_total": 7277100.0, "mm_0dte": 0.0, "cust_total": -3051331.25}, {"strike": 6495.0, "mm_total": -567125.5, "mm_0dte": 0.0, "cust_total": 332367.53}, {"strike": 6500.0, "mm_total": 30290866.0, "mm_0dte": 0.0, "cust_total": -6765325.5}, {"strike": 6505.0, "mm_total": 34308220.0, "mm_0dte": 0.0, "cust_total": -45632272.0}, {"strike": 6510.0, "mm_total": 3880595.5, "mm_0dte": 0.0, "cust_total": -1476280.25}, {"strike": 6515.0, "mm_total": 5967096.0, "mm_0dte": 0.0, "cust_total": 116601.69}, {"strike": 6520.0, "mm_total": -478109.22, "mm_0dte": 0.0, "cust_total": 111882.8}, {"strike": 6525.0, "mm_total": 2612720.0, "mm_0dte": 0.0, "cust_total": 2259476.25}, {"strike": 6530.0, "mm_total": 903884.06, "mm_0dte": 0.0, "cust_total": 1180357.0}, {"strike": 6535.0, "mm_total": 4843360.5, "mm_0dte": 0.0, "cust_total": 144419.11}, {"strike": 6540.0, "mm_total": 1949516.75, "mm_0dte": 0.0, "cust_total": -143792.55}, {"strike": 6545.0, "mm_total": 125082.45, "mm_0dte": 0.0, "cust_total": 64902.33}, {"strike": 6550.0, "mm_total": 2824854.0, "mm_0dte": 0.0, "cust_total": -1195208.0}, {"strike": 6555.0, "mm_total": 5936039.5, "mm_0dte": 0.0, "cust_total": -4944197.5}, {"strike": 6560.0, "mm_total": 239281.61, "mm_0dte": 0.0, "cust_total": 930019.94}, {"strike": 6565.0, "mm_total": 2392118.75, "mm_0dte": 0.0, "cust_total": -2055879.0}, {"strike": 6570.0, "mm_total": 1293433.75, "mm_0dte": 0.0, "cust_total": -672108.5}, {"strike": 6575.0, "mm_total": 9873848.0, "mm_0dte": 0.0, "cust_total": -4030435.25}, {"strike": 6580.0, "mm_total": 1723242.38, "mm_0dte": 0.0, "cust_total": -1307118.38}, {"strike": 6585.0, "mm_total": 27739.32, "mm_0dte": 0.0, "cust_total": 343954.09}, {"strike": 6590.0, "mm_total": 1650464.5, "mm_0dte": 0.0, "cust_total": -252628.44}, {"strike": 6595.0, "mm_total": -571966.88, "mm_0dte": 0.0, "cust_total": -241725.45}, {"strike": 6600.0, "mm_total": -10481547.0, "mm_0dte": 0.0, "cust_total": 16785534.0}]}