{"date": "2025-09-03", "day_return": 0.00182, "gamma_snapshots": [{"spot": 6412.5, "neg_center": 6400.14013671875, "neg_center_dist": -0.001930000027641654, "pos_center": 6447.66015625, "pos_center_dist": 0.00547999981790781, "neg_asym": 0.01549999974668026, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-03 01:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6400.080078125, "neg_center_dist": -0.0019399999873712659, "pos_center": 6447.8798828125, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.017400000244379044, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-09-03 02:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6403.06982421875, "neg_center_dist": -0.0014700000174343586, "pos_center": 6450.22021484375, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.04830000177025795, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.065700002014637, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2025-09-03 02:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6404.41015625, "neg_center_dist": -0.0012600000482052565, "pos_center": 6450.93017578125, "pos_center_dist": 0.0059899999760091305, "neg_asym": -0.07689999788999557, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.09239999949932098, "time": "2025-09-03 02:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6407.27001953125, "neg_center_dist": -0.0008200000156648457, "pos_center": 6453.47021484375, "pos_center_dist": 0.006390000227838755, "neg_asym": -0.13860000669956207, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0617000013589859, "neg_asym_shift_from_morning": -0.15410000085830688, "time": "2025-09-03 02:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6407.14013671875, "neg_center_dist": -0.0008399999933317304, "pos_center": 6452.93994140625, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.13510000705718994, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.15060000121593475, "time": "2025-09-03 02:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6406.33984375, "neg_center_dist": -0.0009599999757483602, "pos_center": 6452.2998046875, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.11749999970197678, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": -0.13300000131130219, "time": "2025-09-03 02:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6405.64013671875, "neg_center_dist": -0.001069999998435378, "pos_center": 6451.83984375, "pos_center_dist": 0.006140000186860561, "neg_asym": -0.10209999978542328, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.11760000139474869, "time": "2025-09-03 03:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6405.43994140625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6451.7099609375, "pos_center_dist": 0.00610999995842576, "neg_asym": -0.09669999778270721, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.11219999939203262, "time": "2025-09-03 03:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6401.10986328125, "neg_center_dist": -0.0017800000496208668, "pos_center": 6447.919921875, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.004999999888241291, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0917000025510788, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2025-09-03 03:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6406.97021484375, "neg_center_dist": -0.000859999970998615, "pos_center": 6453.14013671875, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.12540000677108765, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.12039999663829803, "neg_asym_shift_from_morning": -0.14090000092983246, "time": "2025-09-03 03:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6409.10009765625, "neg_center_dist": -0.0005300000193528831, "pos_center": 6454.27001953125, "pos_center_dist": 0.0065100002102553844, "neg_asym": -0.16609999537467957, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.18160000443458557, "time": "2025-09-03 03:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6411.5498046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6456.2900390625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.21549999713897705, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.049400001764297485, "neg_asym_shift_from_morning": -0.23100000619888306, "time": "2025-09-03 03:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6412.080078125, "neg_center_dist": -0.002400000113993883, "pos_center": 6459.5400390625, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.01889999955892563, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.19660000503063202, "neg_asym_shift_from_morning": -0.03440000116825104, "time": "2025-09-03 04:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6414.580078125, "neg_center_dist": -0.0020099999383091927, "pos_center": 6461.64990234375, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.0763000026345253, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.05739999935030937, "neg_asym_shift_from_morning": -0.09179999679327011, "time": "2025-09-03 04:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6416.85986328125, "neg_center_dist": -0.0016599999507889152, "pos_center": 6464.0400390625, "pos_center_dist": 0.005679999943822622, "neg_asym": -0.12639999389648438, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": -0.14190000295639038, "time": "2025-09-03 04:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6417.47998046875, "neg_center_dist": -0.001560000004246831, "pos_center": 6463.35986328125, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.12880000472068787, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.14429999887943268, "time": "2025-09-03 04:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6416.06005859375, "neg_center_dist": -0.0017800000496208668, "pos_center": 6461.43994140625, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.10050000250339508, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": -0.11599999666213989, "time": "2025-09-03 04:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6416.7900390625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6462.02001953125, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.11089999973773956, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": -0.12639999389648438, "time": "2025-09-03 04:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6417.2900390625, "neg_center_dist": -0.0015899999998509884, "pos_center": 6462.81005859375, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.12839999794960022, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.14390000700950623, "time": "2025-09-03 05:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6416.22021484375, "neg_center_dist": -0.0017600000137463212, "pos_center": 6461.56982421875, "pos_center_dist": 0.0052999998442828655, "neg_asym": -0.10679999738931656, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": -0.12229999899864197, "time": "2025-09-03 05:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6417.759765625, "neg_center_dist": -0.0015200000489130616, "pos_center": 6463.7998046875, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.14659999310970306, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": -0.16210000216960907, "time": "2025-09-03 05:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6418.39013671875, "neg_center_dist": -0.0014199999859556556, "pos_center": 6464.08984375, "pos_center_dist": 0.005690000019967556, "neg_asym": -0.16410000622272491, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.17960000038146973, "time": "2025-09-03 05:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.39013671875, "neg_center_dist": -0.0011099999537691474, "pos_center": 6466.18017578125, "pos_center_dist": 0.006020000204443932, "neg_asym": -0.21199999749660492, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.0478999987244606, "neg_asym_shift_from_morning": -0.22750000655651093, "time": "2025-09-03 05:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6419.81005859375, "neg_center_dist": -0.0012000000569969416, "pos_center": 6465.0, "pos_center_dist": 0.005830000154674053, "neg_asym": -0.20110000669956207, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.21660000085830688, "time": "2025-09-03 05:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6421.10986328125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6465.31982421875, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.21610000729560852, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.23160000145435333, "time": "2025-09-03 06:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.2998046875, "neg_center_dist": -0.001120000029914081, "pos_center": 6464.39990234375, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.19609999656677246, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -0.21160000562667847, "time": "2025-09-03 06:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.68017578125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6464.75, "pos_center_dist": 0.005799999926239252, "neg_asym": -0.20180000364780426, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.21729999780654907, "time": "2025-09-03 06:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6421.759765625, "neg_center_dist": -0.0008900000248104334, "pos_center": 6465.8701171875, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.22339999675750732, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.23890000581741333, "time": "2025-09-03 06:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.580078125, "neg_center_dist": -0.00107999995816499, "pos_center": 6464.7900390625, "pos_center_dist": 0.005799999926239252, "neg_asym": -0.20600000023841858, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.2214999943971634, "time": "2025-09-03 06:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.64013671875, "neg_center_dist": -0.001069999998435378, "pos_center": 6465.259765625, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.21379999816417694, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.22930000722408295, "time": "2025-09-03 06:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6421.43994140625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6466.60009765625, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.23469999432563782, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.2502000033855438, "time": "2025-09-03 07:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6421.7900390625, "neg_center_dist": -0.0008900000248104334, "pos_center": 6467.39990234375, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.24320000410079956, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.25870001316070557, "time": "2025-09-03 07:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.740234375, "neg_center_dist": -0.0010499999625608325, "pos_center": 6465.919921875, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.22339999675750732, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.23890000581741333, "time": "2025-09-03 07:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6418.2900390625, "neg_center_dist": -0.0022100000642240047, "pos_center": 6463.490234375, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.1655000001192093, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.05790000036358833, "neg_asym_shift_from_morning": -0.1809999942779541, "time": "2025-09-03 07:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.66015625, "neg_center_dist": -0.0010600000387057662, "pos_center": 6465.89013671875, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.21739999949932098, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.051899999380111694, "neg_asym_shift_from_morning": -0.2328999936580658, "time": "2025-09-03 07:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6420.1201171875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6465.5, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.20630000531673431, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.22179999947547913, "time": "2025-09-03 07:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6418.56005859375, "neg_center_dist": -0.0021699999924749136, "pos_center": 6463.7900390625, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.1673000007867813, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": -0.18279999494552612, "time": "2025-09-03 08:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6419.7001953125, "neg_center_dist": -0.001990000018849969, "pos_center": 6466.1201171875, "pos_center_dist": 0.005229999776929617, "neg_asym": -0.1898999959230423, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.2054000049829483, "time": "2025-09-03 08:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6420.47021484375, "neg_center_dist": -0.0018700000364333391, "pos_center": 6466.0400390625, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.21529999375343323, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.23080000281333923, "time": "2025-09-03 08:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6416.72998046875, "neg_center_dist": -0.0024500000290572643, "pos_center": 6461.64990234375, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.11819999665021896, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.09709999710321426, "neg_asym_shift_from_morning": -0.13369999825954437, "time": "2025-09-03 08:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6416.35009765625, "neg_center_dist": -0.0025100000202655792, "pos_center": 6461.9501953125, "pos_center_dist": 0.004579999949783087, "neg_asym": -0.11150000244379044, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.12700000405311584, "time": "2025-09-03 08:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6415.6201171875, "neg_center_dist": -0.0026199999265372753, "pos_center": 6461.02978515625, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.08560000360012054, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": -0.10109999775886536, "time": "2025-09-03 08:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6414.759765625, "neg_center_dist": -0.0027600000612437725, "pos_center": 6460.6298828125, "pos_center_dist": 0.004370000213384628, "neg_asym": -0.06909999996423721, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.08460000157356262, "time": "2025-09-03 09:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6417.64013671875, "neg_center_dist": -0.002309999894350767, "pos_center": 6462.72998046875, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.15080000460147858, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": -0.1662999987602234, "time": "2025-09-03 09:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6419.72998046875, "neg_center_dist": -0.0012100000167265534, "pos_center": 6462.490234375, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.18729999661445618, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0364999994635582, "neg_asym_shift_from_morning": -0.20280000567436218, "time": "2025-09-03 09:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6419.97998046875, "neg_center_dist": -0.0011699999449774623, "pos_center": 6462.25, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.19609999656677246, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.21160000562667847, "time": "2025-09-03 09:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6433.58984375, "neg_center_dist": 0.00016999999934341758, "pos_center": 6464.56982421875, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.34950000047683716, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1534000039100647, "neg_asym_shift_from_morning": -0.36500000953674316, "time": "2025-09-03 09:40:00-04:00"}, {"spot": 6442.5, "neg_center": 6424.81982421875, "neg_center_dist": -0.002739999908953905, "pos_center": 6452.06005859375, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.04129999876022339, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.30820000171661377, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-09-03 09:50:00-04:00"}, {"spot": 6442.5, "neg_center": 6423.7001953125, "neg_center_dist": -0.0029200001154094934, "pos_center": 6448.06005859375, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.015399999916553497, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.056699998676776886, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-09-03 10:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.43017578125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6446.02978515625, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.1388999968767166, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.1543000042438507, "neg_asym_shift_from_morning": -0.15440000593662262, "time": "2025-09-03 10:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6426.5498046875, "neg_center_dist": -0.0009200000204145908, "pos_center": 6449.72998046875, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.15719999372959137, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.17270000278949738, "time": "2025-09-03 10:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.2001953125, "neg_center_dist": -0.0003600000054575503, "pos_center": 6452.330078125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.23160000145435333, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.07440000027418137, "neg_asym_shift_from_morning": -0.24709999561309814, "time": "2025-09-03 10:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6438.8798828125, "neg_center_dist": 0.0009899999713525176, "pos_center": 6459.6201171875, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.40059998631477356, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.16899999976158142, "neg_asym_shift_from_morning": -0.41609999537467957, "time": "2025-09-03 10:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6442.35009765625, "neg_center_dist": 0.0015300000086426735, "pos_center": 6463.41015625, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.5260999798774719, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.12549999356269836, "neg_asym_shift_from_morning": -0.5415999889373779, "time": "2025-09-03 10:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6437.14990234375, "neg_center_dist": 0.0007200000109151006, "pos_center": 6459.43994140625, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.4404999911785126, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.08560000360012054, "neg_asym_shift_from_morning": -0.4560000002384186, "time": "2025-09-03 11:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6439.0498046875, "neg_center_dist": 0.001019999966956675, "pos_center": 6460.27978515625, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.4927999973297119, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.052299998700618744, "neg_asym_shift_from_morning": -0.5083000063896179, "time": "2025-09-03 11:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6425.2900390625, "neg_center_dist": -0.001120000029914081, "pos_center": 6449.9501953125, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.20469999313354492, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.288100004196167, "neg_asym_shift_from_morning": -0.22020000219345093, "time": "2025-09-03 11:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6419.3798828125, "neg_center_dist": -0.00203999993391335, "pos_center": 6440.009765625, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.07810000330209732, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.1265999972820282, "neg_asym_shift_from_morning": -0.09359999746084213, "time": "2025-09-03 11:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6431.330078125, "neg_center_dist": -0.00018000000272877514, "pos_center": 6451.5, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.384799987077713, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.3066999912261963, "neg_asym_shift_from_morning": -0.400299996137619, "time": "2025-09-03 11:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6426.91015625, "neg_center_dist": -0.0008699999889358878, "pos_center": 6446.77978515625, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.27810001373291016, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.10670000314712524, "neg_asym_shift_from_morning": -0.2935999929904938, "time": "2025-09-03 11:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6423.93994140625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6442.72998046875, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.1632000058889389, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.11490000039339066, "neg_asym_shift_from_morning": -0.17870000004768372, "time": "2025-09-03 12:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6425.22021484375, "neg_center_dist": -0.001129999989643693, "pos_center": 6443.47021484375, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.24230000376701355, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.07909999787807465, "neg_asym_shift_from_morning": -0.25780001282691956, "time": "2025-09-03 12:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6431.5, "neg_center_dist": -0.00015999999595806003, "pos_center": 6448.52001953125, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.42329999804496765, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.1809999942779541, "neg_asym_shift_from_morning": -0.43880000710487366, "time": "2025-09-03 12:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6427.02001953125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6444.22998046875, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.3050000071525574, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.11829999834299088, "neg_asym_shift_from_morning": -0.320499986410141, "time": "2025-09-03 12:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6419.85986328125, "neg_center_dist": -0.001970000099390745, "pos_center": 6439.22998046875, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.06530000269412994, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.23970000445842743, "neg_asym_shift_from_morning": -0.08079999685287476, "time": "2025-09-03 12:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6413.75, "neg_center_dist": -0.0029100000392645597, "pos_center": 6433.97998046875, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.17059999704360962, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.23589999973773956, "neg_asym_shift_from_morning": 0.1551000028848648, "time": "2025-09-03 12:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6425.02978515625, "neg_center_dist": -0.0011599999852478504, "pos_center": 6443.14990234375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.14399999380111694, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.31459999084472656, "neg_asym_shift_from_morning": -0.15950000286102295, "time": "2025-09-03 13:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6433.56005859375, "neg_center_dist": 0.00016999999934341758, "pos_center": 6450.60009765625, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.4309999942779541, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.28700000047683716, "neg_asym_shift_from_morning": -0.4465000033378601, "time": "2025-09-03 13:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.10986328125, "neg_center_dist": -0.0003699999942909926, "pos_center": 6447.91015625, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.38109999895095825, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.04989999905228615, "neg_asym_shift_from_morning": -0.39660000801086426, "time": "2025-09-03 13:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6426.5498046875, "neg_center_dist": -0.0009200000204145908, "pos_center": 6444.41015625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.30399999022483826, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.0771000012755394, "neg_asym_shift_from_morning": -0.31949999928474426, "time": "2025-09-03 13:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6410.7998046875, "neg_center_dist": -0.003370000049471855, "pos_center": 6432.02001953125, "pos_center_dist": -7.000000186963007e-05, "neg_asym": 0.23739999532699585, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.5414000153541565, "neg_asym_shift_from_morning": 0.22190000116825104, "time": "2025-09-03 13:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6410.2001953125, "neg_center_dist": -0.003470000112429261, "pos_center": 6430.97998046875, "pos_center_dist": -0.00023999999393709004, "neg_asym": 0.31690001487731934, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0794999971985817, "neg_asym_shift_from_morning": 0.30140000581741333, "time": "2025-09-03 13:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6399.83984375, "neg_center_dist": -0.005080000031739473, "pos_center": 6419.759765625, "pos_center_dist": -0.001979999942705035, "neg_asym": 0.7294999957084656, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.41260001063346863, "neg_asym_shift_from_morning": 0.7139999866485596, "time": "2025-09-03 14:00:00-04:00"}, {"spot": 6442.5, "neg_center": 6401.81982421875, "neg_center_dist": -0.006310000084340572, "pos_center": 6420.43994140625, "pos_center_dist": -0.0034199999645352364, "neg_asym": 0.8996000289916992, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.17010000348091125, "neg_asym_shift_from_morning": 0.8841000199317932, "time": "2025-09-03 14:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6404.1201171875, "neg_center_dist": -0.003640000009909272, "pos_center": 6420.1201171875, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.4577000141143799, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.44190001487731934, "neg_asym_shift_from_morning": 0.4422000050544739, "time": "2025-09-03 14:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6402.740234375, "neg_center_dist": -0.004629999864846468, "pos_center": 6420.58984375, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.6895999908447266, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.23190000653266907, "neg_asym_shift_from_morning": 0.6740999817848206, "time": "2025-09-03 14:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6399.47998046875, "neg_center_dist": -0.0051299999468028545, "pos_center": 6418.669921875, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.7664999961853027, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.07689999788999557, "neg_asym_shift_from_morning": 0.7509999871253967, "time": "2025-09-03 14:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6403.72021484375, "neg_center_dist": -0.004470000043511391, "pos_center": 6424.14990234375, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.6362000107765198, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.13030000030994415, "neg_asym_shift_from_morning": 0.6207000017166138, "time": "2025-09-03 14:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6404.0, "neg_center_dist": -0.004430000204592943, "pos_center": 6424.169921875, "pos_center_dist": -0.001290000043809414, "neg_asym": 0.7520999908447266, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.11590000241994858, "neg_asym_shift_from_morning": 0.7365999817848206, "time": "2025-09-03 15:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6405.4599609375, "neg_center_dist": -0.00419999985024333, "pos_center": 6424.0, "pos_center_dist": -0.0013200000394135714, "neg_asym": 0.795799970626831, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.043699998408555984, "neg_asym_shift_from_morning": 0.7803000211715698, "time": "2025-09-03 15:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6410.97021484375, "neg_center_dist": -0.0033499998971819878, "pos_center": 6432.25, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.7734000086784363, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": 0.7578999996185303, "time": "2025-09-03 15:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6417.9599609375, "neg_center_dist": -0.002259999979287386, "pos_center": 6448.2001953125, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.7245000004768372, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": 0.7089999914169312, "time": "2025-09-03 15:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6426.47021484375, "neg_center_dist": -0.0009399999980814755, "pos_center": 6479.18017578125, "pos_center_dist": 0.007259999867528677, "neg_asym": 0.15839999914169312, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.566100001335144, "neg_asym_shift_from_morning": 0.1429000049829483, "time": "2025-09-03 15:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6433.93994140625, "neg_center_dist": 0.0033400000538676977, "pos_center": 6477.77978515625, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.8361999988555908, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": -0.9945999979972839, "neg_asym_shift_from_morning": -0.8517000079154968, "time": "2025-09-03 15:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6393.2099609375, "neg_center_dist": -0.0053400001488626, "pos_center": 6476.9501953125, "pos_center_dist": 0.007689999882131815, "neg_asym": 0.4494999945163727, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 1.2856999635696411, "neg_asym_shift_from_morning": 0.4339999854564667, "time": "2025-09-03 16:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6424.56982421875, "neg_center_dist": -0.0004600000102072954, "pos_center": 6471.97021484375, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.08479999750852585, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.36469998955726624, "neg_asym_shift_from_morning": 0.06930000334978104, "time": "2025-09-03 16:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6427.9501953125, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6472.60986328125, "pos_center_dist": 0.007019999902695417, "neg_asym": 0.029899999499320984, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.05490000173449516, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2025-09-03 16:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6429.16015625, "neg_center_dist": 0.00026000000070780516, "pos_center": 6473.47021484375, "pos_center_dist": 0.007149999961256981, "neg_asym": 0.0010000000474974513, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-09-03 16:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6427.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6472.52978515625, "pos_center_dist": 0.007009999826550484, "neg_asym": 0.036400001496076584, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.020899999886751175, "time": "2025-09-03 16:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6427.58984375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6472.490234375, "pos_center_dist": 0.007000000216066837, "neg_asym": 0.03750000149011612, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-09-03 16:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6427.5498046875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6472.39990234375, "pos_center_dist": 0.006990000139921904, "neg_asym": 0.03970000147819519, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.02419999986886978, "time": "2025-09-03 17:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6427.47021484375, "neg_center_dist": -0.0, "pos_center": 6472.43017578125, "pos_center_dist": 0.006990000139921904, "neg_asym": 0.03999999910593033, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-09-03 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-03 06:00:00-04:00", "open": 6455.25, "high": 6456.0, "low": 6455.0, "close": 6455.25, "volume": 224}, {"time": "2025-09-03 06:01:00-04:00", "open": 6455.25, "high": 6456.0, "low": 6455.25, "close": 6455.5, "volume": 122}, {"time": "2025-09-03 06:02:00-04:00", "open": 6455.5, "high": 6455.75, "low": 6454.75, "close": 6454.75, "volume": 111}, {"time": "2025-09-03 06:03:00-04:00", "open": 6454.75, "high": 6455.25, "low": 6454.25, "close": 6454.5, "volume": 190}, {"time": "2025-09-03 06:04:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.5, "close": 6455.0, "volume": 132}, {"time": "2025-09-03 06:05:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6455.0, "close": 6455.0, "volume": 69}, {"time": "2025-09-03 06:06:00-04:00", "open": 6455.0, "high": 6455.25, "low": 6454.25, "close": 6454.25, "volume": 106}, {"time": "2025-09-03 06:07:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6454.25, "close": 6454.25, "volume": 131}, {"time": "2025-09-03 06:08:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6454.5, "close": 6454.75, "volume": 66}, {"time": "2025-09-03 06:09:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6453.5, "close": 6453.75, "volume": 183}, {"time": "2025-09-03 06:10:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6453.0, "close": 6453.25, "volume": 123}, {"time": "2025-09-03 06:11:00-04:00", "open": 6453.25, "high": 6454.0, "low": 6453.25, "close": 6454.0, "volume": 142}, {"time": "2025-09-03 06:12:00-04:00", "open": 6453.75, "high": 6454.25, "low": 6453.5, "close": 6454.0, "volume": 106}, {"time": "2025-09-03 06:13:00-04:00", "open": 6454.0, "high": 6454.0, "low": 6453.5, "close": 6453.5, "volume": 89}, {"time": "2025-09-03 06:14:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6453.25, "close": 6454.25, "volume": 336}, {"time": "2025-09-03 06:15:00-04:00", "open": 6454.25, "high": 6454.75, "low": 6453.75, "close": 6453.75, "volume": 181}, {"time": "2025-09-03 06:16:00-04:00", "open": 6454.0, "high": 6454.0, "low": 6453.5, "close": 6453.5, "volume": 59}, {"time": "2025-09-03 06:17:00-04:00", "open": 6453.25, "high": 6453.5, "low": 6452.75, "close": 6453.0, "volume": 144}, {"time": "2025-09-03 06:18:00-04:00", "open": 6453.25, "high": 6453.25, "low": 6452.75, "close": 6453.0, "volume": 136}, {"time": "2025-09-03 06:19:00-04:00", "open": 6453.0, "high": 6454.0, "low": 6453.0, "close": 6454.0, "volume": 81}, {"time": "2025-09-03 06:20:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6454.0, "close": 6454.5, "volume": 66}, {"time": "2025-09-03 06:21:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6453.75, "close": 6454.25, "volume": 129}, {"time": "2025-09-03 06:22:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6454.25, "close": 6454.25, "volume": 48}, {"time": "2025-09-03 06:23:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6454.0, "close": 6454.0, "volume": 81}, {"time": "2025-09-03 06:24:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6454.25, "close": 6454.5, "volume": 33}, {"time": "2025-09-03 06:25:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6454.25, "close": 6454.25, "volume": 43}, {"time": "2025-09-03 06:26:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6454.0, "close": 6454.5, "volume": 24}, {"time": "2025-09-03 06:27:00-04:00", "open": 6454.5, "high": 6455.5, "low": 6454.5, "close": 6455.25, "volume": 252}, {"time": "2025-09-03 06:28:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6455.25, "close": 6455.75, "volume": 69}, {"time": "2025-09-03 06:29:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.5, "close": 6455.75, "volume": 175}, {"time": "2025-09-03 06:30:00-04:00", "open": 6456.0, "high": 6457.0, "low": 6455.75, "close": 6456.0, "volume": 355}, {"time": "2025-09-03 06:31:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6455.75, "close": 6456.25, "volume": 319}, {"time": "2025-09-03 06:32:00-04:00", "open": 6456.5, "high": 6458.0, "low": 6456.5, "close": 6457.75, "volume": 582}, {"time": "2025-09-03 06:33:00-04:00", "open": 6458.0, "high": 6458.25, "low": 6457.0, "close": 6457.0, "volume": 255}, {"time": "2025-09-03 06:34:00-04:00", "open": 6457.25, "high": 6457.25, "low": 6456.0, "close": 6456.0, "volume": 233}, {"time": "2025-09-03 06:35:00-04:00", "open": 6456.0, "high": 6456.0, "low": 6454.5, "close": 6454.5, "volume": 279}, {"time": "2025-09-03 06:36:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.25, "close": 6454.5, "volume": 64}, {"time": "2025-09-03 06:37:00-04:00", "open": 6454.75, "high": 6454.75, "low": 6454.25, "close": 6454.75, "volume": 149}, {"time": "2025-09-03 06:38:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.25, "close": 6455.0, "volume": 79}, {"time": "2025-09-03 06:39:00-04:00", "open": 6454.75, "high": 6455.5, "low": 6454.75, "close": 6455.25, "volume": 52}, {"time": "2025-09-03 06:40:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6455.25, "close": 6455.25, "volume": 141}, {"time": "2025-09-03 06:41:00-04:00", "open": 6455.0, "high": 6455.0, "low": 6454.5, "close": 6454.75, "volume": 136}, {"time": "2025-09-03 06:42:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.75, "close": 6454.75, "volume": 34}, {"time": "2025-09-03 06:43:00-04:00", "open": 6455.0, "high": 6455.0, "low": 6454.75, "close": 6455.0, "volume": 31}, {"time": "2025-09-03 06:44:00-04:00", "open": 6455.0, "high": 6455.0, "low": 6454.75, "close": 6455.0, "volume": 55}, {"time": "2025-09-03 06:45:00-04:00", "open": 6454.75, "high": 6455.25, "low": 6454.5, "close": 6454.75, "volume": 105}, {"time": "2025-09-03 06:46:00-04:00", "open": 6455.0, "high": 6455.25, "low": 6454.75, "close": 6455.0, "volume": 85}, {"time": "2025-09-03 06:47:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6455.0, "close": 6455.5, "volume": 97}, {"time": "2025-09-03 06:48:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6455.25, "close": 6455.5, "volume": 31}, {"time": "2025-09-03 06:49:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6455.5, "close": 6455.5, "volume": 68}, {"time": "2025-09-03 06:50:00-04:00", "open": 6455.5, "high": 6456.0, "low": 6455.5, "close": 6456.0, "volume": 82}, {"time": "2025-09-03 06:51:00-04:00", "open": 6456.25, "high": 6456.25, "low": 6455.0, "close": 6455.25, "volume": 68}, {"time": "2025-09-03 06:52:00-04:00", "open": 6455.25, "high": 6456.5, "low": 6455.25, "close": 6456.0, "volume": 63}, {"time": "2025-09-03 06:53:00-04:00", "open": 6456.0, "high": 6456.5, "low": 6456.0, "close": 6456.25, "volume": 115}, {"time": "2025-09-03 06:54:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6456.0, "close": 6456.5, "volume": 98}, {"time": "2025-09-03 06:55:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6456.5, "close": 6457.0, "volume": 167}, {"time": "2025-09-03 06:56:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.5, "close": 6457.0, "volume": 355}, {"time": "2025-09-03 06:57:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6456.5, "close": 6456.5, "volume": 148}, {"time": "2025-09-03 06:58:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6456.5, "close": 6456.75, "volume": 258}, {"time": "2025-09-03 06:59:00-04:00", "open": 6456.75, "high": 6457.5, "low": 6456.75, "close": 6457.25, "volume": 241}, {"time": "2025-09-03 07:00:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6456.5, "close": 6457.5, "volume": 321}, {"time": "2025-09-03 07:01:00-04:00", "open": 6457.5, "high": 6458.5, "low": 6457.5, "close": 6458.5, "volume": 266}, {"time": "2025-09-03 07:02:00-04:00", "open": 6458.5, "high": 6459.0, "low": 6458.0, "close": 6458.5, "volume": 365}, {"time": "2025-09-03 07:03:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6458.0, "close": 6458.0, "volume": 145}, {"time": "2025-09-03 07:04:00-04:00", "open": 6458.25, "high": 6459.25, "low": 6458.0, "close": 6459.0, "volume": 487}, {"time": "2025-09-03 07:05:00-04:00", "open": 6459.0, "high": 6460.0, "low": 6458.75, "close": 6459.75, "volume": 408}, {"time": "2025-09-03 07:06:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.0, "close": 6459.0, "volume": 474}, {"time": "2025-09-03 07:07:00-04:00", "open": 6459.0, "high": 6459.5, "low": 6458.5, "close": 6459.25, "volume": 472}, {"time": "2025-09-03 07:08:00-04:00", "open": 6459.25, "high": 6459.5, "low": 6457.0, "close": 6457.25, "volume": 308}, {"time": "2025-09-03 07:09:00-04:00", "open": 6457.25, "high": 6458.25, "low": 6457.0, "close": 6458.0, "volume": 112}, {"time": "2025-09-03 07:10:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6458.0, "close": 6458.75, "volume": 136}, {"time": "2025-09-03 07:11:00-04:00", "open": 6459.0, "high": 6460.0, "low": 6459.0, "close": 6459.5, "volume": 308}, {"time": "2025-09-03 07:12:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.25, "close": 6460.0, "volume": 364}, {"time": "2025-09-03 07:13:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.25, "close": 6459.25, "volume": 118}, {"time": "2025-09-03 07:14:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.0, "close": 6458.5, "volume": 173}, {"time": "2025-09-03 07:15:00-04:00", "open": 6458.5, "high": 6458.75, "low": 6457.25, "close": 6457.25, "volume": 177}, {"time": "2025-09-03 07:16:00-04:00", "open": 6457.25, "high": 6457.5, "low": 6456.75, "close": 6457.0, "volume": 317}, {"time": "2025-09-03 07:17:00-04:00", "open": 6457.25, "high": 6458.25, "low": 6457.25, "close": 6457.5, "volume": 164}, {"time": "2025-09-03 07:18:00-04:00", "open": 6457.5, "high": 6458.0, "low": 6457.5, "close": 6457.75, "volume": 124}, {"time": "2025-09-03 07:19:00-04:00", "open": 6457.75, "high": 6457.75, "low": 6457.5, "close": 6457.5, "volume": 100}, {"time": "2025-09-03 07:20:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6457.0, "close": 6457.75, "volume": 235}, {"time": "2025-09-03 07:21:00-04:00", "open": 6457.75, "high": 6457.75, "low": 6457.25, "close": 6457.25, "volume": 83}, {"time": "2025-09-03 07:22:00-04:00", "open": 6457.25, "high": 6457.75, "low": 6456.5, "close": 6456.75, "volume": 208}, {"time": "2025-09-03 07:23:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.5, "close": 6456.75, "volume": 174}, {"time": "2025-09-03 07:24:00-04:00", "open": 6456.5, "high": 6457.5, "low": 6456.25, "close": 6457.0, "volume": 107}, {"time": "2025-09-03 07:25:00-04:00", "open": 6457.25, "high": 6457.25, "low": 6456.25, "close": 6456.25, "volume": 127}, {"time": "2025-09-03 07:26:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.25, "close": 6456.0, "volume": 425}, {"time": "2025-09-03 07:27:00-04:00", "open": 6456.0, "high": 6456.5, "low": 6455.75, "close": 6455.75, "volume": 124}, {"time": "2025-09-03 07:28:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6454.5, "close": 6454.5, "volume": 159}, {"time": "2025-09-03 07:29:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6453.75, "close": 6454.0, "volume": 237}, {"time": "2025-09-03 07:30:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6453.0, "close": 6453.0, "volume": 314}, {"time": "2025-09-03 07:31:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6451.0, "close": 6452.0, "volume": 788}, {"time": "2025-09-03 07:32:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6450.25, "close": 6451.0, "volume": 437}, {"time": "2025-09-03 07:33:00-04:00", "open": 6451.25, "high": 6453.5, "low": 6450.5, "close": 6453.5, "volume": 385}, {"time": "2025-09-03 07:34:00-04:00", "open": 6453.25, "high": 6454.5, "low": 6453.0, "close": 6454.25, "volume": 252}, {"time": "2025-09-03 07:35:00-04:00", "open": 6454.5, "high": 6456.25, "low": 6454.25, "close": 6456.25, "volume": 506}, {"time": "2025-09-03 07:36:00-04:00", "open": 6456.0, "high": 6456.25, "low": 6454.75, "close": 6455.25, "volume": 338}, {"time": "2025-09-03 07:37:00-04:00", "open": 6455.25, "high": 6455.25, "low": 6454.75, "close": 6454.75, "volume": 138}, {"time": "2025-09-03 07:38:00-04:00", "open": 6455.0, "high": 6455.0, "low": 6454.25, "close": 6454.5, "volume": 153}, {"time": "2025-09-03 07:39:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.25, "close": 6454.75, "volume": 286}, {"time": "2025-09-03 07:40:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6453.75, "close": 6454.0, "volume": 229}, {"time": "2025-09-03 07:41:00-04:00", "open": 6454.25, "high": 6455.75, "low": 6454.25, "close": 6455.0, "volume": 356}, {"time": "2025-09-03 07:42:00-04:00", "open": 6455.0, "high": 6458.25, "low": 6455.0, "close": 6457.75, "volume": 784}, {"time": "2025-09-03 07:43:00-04:00", "open": 6457.5, "high": 6458.0, "low": 6457.25, "close": 6458.0, "volume": 207}, {"time": "2025-09-03 07:44:00-04:00", "open": 6458.0, "high": 6458.5, "low": 6457.5, "close": 6457.5, "volume": 133}, {"time": "2025-09-03 07:45:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6457.0, "close": 6457.0, "volume": 144}, {"time": "2025-09-03 07:46:00-04:00", "open": 6457.0, "high": 6457.75, "low": 6456.75, "close": 6457.75, "volume": 287}, {"time": "2025-09-03 07:47:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6457.0, "close": 6457.25, "volume": 174}, {"time": "2025-09-03 07:48:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6456.0, "close": 6456.5, "volume": 104}, {"time": "2025-09-03 07:49:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.0, "close": 6455.25, "volume": 260}, {"time": "2025-09-03 07:50:00-04:00", "open": 6455.5, "high": 6456.25, "low": 6455.25, "close": 6455.25, "volume": 165}, {"time": "2025-09-03 07:51:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6454.75, "close": 6455.25, "volume": 153}, {"time": "2025-09-03 07:52:00-04:00", "open": 6455.0, "high": 6455.25, "low": 6454.75, "close": 6455.25, "volume": 79}, {"time": "2025-09-03 07:53:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6455.0, "close": 6455.25, "volume": 179}, {"time": "2025-09-03 07:54:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6455.0, "close": 6455.25, "volume": 83}, {"time": "2025-09-03 07:55:00-04:00", "open": 6455.0, "high": 6455.0, "low": 6454.25, "close": 6454.75, "volume": 128}, {"time": "2025-09-03 07:56:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.25, "close": 6454.5, "volume": 156}, {"time": "2025-09-03 07:57:00-04:00", "open": 6454.75, "high": 6454.75, "low": 6454.25, "close": 6454.25, "volume": 106}, {"time": "2025-09-03 07:58:00-04:00", "open": 6454.25, "high": 6454.25, "low": 6448.75, "close": 6449.5, "volume": 2815}, {"time": "2025-09-03 07:59:00-04:00", "open": 6449.75, "high": 6450.0, "low": 6448.5, "close": 6449.75, "volume": 788}, {"time": "2025-09-03 08:00:00-04:00", "open": 6449.75, "high": 6452.0, "low": 6449.75, "close": 6451.5, "volume": 1003}, {"time": "2025-09-03 08:01:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.0, "close": 6451.75, "volume": 304}, {"time": "2025-09-03 08:02:00-04:00", "open": 6451.75, "high": 6452.0, "low": 6450.5, "close": 6451.75, "volume": 309}, {"time": "2025-09-03 08:03:00-04:00", "open": 6452.0, "high": 6455.0, "low": 6451.75, "close": 6454.75, "volume": 1169}, {"time": "2025-09-03 08:04:00-04:00", "open": 6454.75, "high": 6454.75, "low": 6453.5, "close": 6453.5, "volume": 520}, {"time": "2025-09-03 08:05:00-04:00", "open": 6453.75, "high": 6453.75, "low": 6453.0, "close": 6453.25, "volume": 208}, {"time": "2025-09-03 08:06:00-04:00", "open": 6453.25, "high": 6453.5, "low": 6452.75, "close": 6452.75, "volume": 238}, {"time": "2025-09-03 08:07:00-04:00", "open": 6453.0, "high": 6454.5, "low": 6453.0, "close": 6454.25, "volume": 442}, {"time": "2025-09-03 08:08:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6453.5, "close": 6454.0, "volume": 185}, {"time": "2025-09-03 08:09:00-04:00", "open": 6454.0, "high": 6454.25, "low": 6453.5, "close": 6453.75, "volume": 420}, {"time": "2025-09-03 08:10:00-04:00", "open": 6453.5, "high": 6455.0, "low": 6453.25, "close": 6454.75, "volume": 415}, {"time": "2025-09-03 08:11:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6454.5, "close": 6454.75, "volume": 311}, {"time": "2025-09-03 08:12:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.0, "close": 6454.25, "volume": 413}, {"time": "2025-09-03 08:13:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6453.75, "close": 6454.5, "volume": 225}, {"time": "2025-09-03 08:14:00-04:00", "open": 6454.5, "high": 6455.75, "low": 6454.5, "close": 6455.75, "volume": 238}, {"time": "2025-09-03 08:15:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.25, "close": 6455.25, "volume": 187}, {"time": "2025-09-03 08:16:00-04:00", "open": 6455.5, "high": 6455.75, "low": 6455.25, "close": 6455.75, "volume": 107}, {"time": "2025-09-03 08:17:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6454.75, "close": 6455.0, "volume": 248}, {"time": "2025-09-03 08:18:00-04:00", "open": 6455.0, "high": 6455.75, "low": 6454.25, "close": 6454.5, "volume": 319}, {"time": "2025-09-03 08:19:00-04:00", "open": 6454.5, "high": 6455.25, "low": 6454.5, "close": 6454.75, "volume": 155}, {"time": "2025-09-03 08:20:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6454.75, "close": 6455.0, "volume": 237}, {"time": "2025-09-03 08:21:00-04:00", "open": 6455.0, "high": 6455.25, "low": 6454.5, "close": 6455.25, "volume": 228}, {"time": "2025-09-03 08:22:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6454.75, "close": 6454.75, "volume": 176}, {"time": "2025-09-03 08:23:00-04:00", "open": 6454.75, "high": 6454.75, "low": 6453.25, "close": 6453.5, "volume": 307}, {"time": "2025-09-03 08:24:00-04:00", "open": 6453.5, "high": 6453.75, "low": 6452.5, "close": 6452.75, "volume": 359}, {"time": "2025-09-03 08:25:00-04:00", "open": 6453.0, "high": 6453.0, "low": 6452.25, "close": 6452.75, "volume": 221}, {"time": "2025-09-03 08:26:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6452.25, "close": 6452.5, "volume": 180}, {"time": "2025-09-03 08:27:00-04:00", "open": 6452.5, "high": 6453.5, "low": 6452.0, "close": 6452.25, "volume": 527}, {"time": "2025-09-03 08:28:00-04:00", "open": 6452.5, "high": 6453.25, "low": 6452.25, "close": 6452.25, "volume": 223}, {"time": "2025-09-03 08:29:00-04:00", "open": 6452.5, "high": 6453.0, "low": 6452.5, "close": 6452.5, "volume": 168}, {"time": "2025-09-03 08:30:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6449.25, "close": 6449.5, "volume": 529}, {"time": "2025-09-03 08:31:00-04:00", "open": 6449.0, "high": 6449.75, "low": 6447.25, "close": 6447.75, "volume": 873}, {"time": "2025-09-03 08:32:00-04:00", "open": 6447.75, "high": 6448.5, "low": 6446.0, "close": 6446.25, "volume": 777}, {"time": "2025-09-03 08:33:00-04:00", "open": 6446.25, "high": 6447.25, "low": 6445.5, "close": 6446.5, "volume": 804}, {"time": "2025-09-03 08:34:00-04:00", "open": 6446.5, "high": 6446.75, "low": 6444.25, "close": 6445.0, "volume": 922}, {"time": "2025-09-03 08:35:00-04:00", "open": 6445.25, "high": 6447.5, "low": 6445.0, "close": 6446.75, "volume": 1003}, {"time": "2025-09-03 08:36:00-04:00", "open": 6446.75, "high": 6447.75, "low": 6446.75, "close": 6447.0, "volume": 435}, {"time": "2025-09-03 08:37:00-04:00", "open": 6447.0, "high": 6447.75, "low": 6446.0, "close": 6447.0, "volume": 447}, {"time": "2025-09-03 08:38:00-04:00", "open": 6447.25, "high": 6448.25, "low": 6446.75, "close": 6448.0, "volume": 431}, {"time": "2025-09-03 08:39:00-04:00", "open": 6448.0, "high": 6448.75, "low": 6447.75, "close": 6448.75, "volume": 415}, {"time": "2025-09-03 08:40:00-04:00", "open": 6448.5, "high": 6449.0, "low": 6447.5, "close": 6447.75, "volume": 470}, {"time": "2025-09-03 08:41:00-04:00", "open": 6447.75, "high": 6449.25, "low": 6447.75, "close": 6448.0, "volume": 349}, {"time": "2025-09-03 08:42:00-04:00", "open": 6448.25, "high": 6449.25, "low": 6446.25, "close": 6446.5, "volume": 1125}, {"time": "2025-09-03 08:43:00-04:00", "open": 6446.5, "high": 6449.5, "low": 6446.25, "close": 6449.5, "volume": 562}, {"time": "2025-09-03 08:44:00-04:00", "open": 6449.25, "high": 6449.25, "low": 6446.75, "close": 6447.25, "volume": 441}, {"time": "2025-09-03 08:45:00-04:00", "open": 6447.5, "high": 6448.0, "low": 6446.5, "close": 6447.75, "volume": 295}, {"time": "2025-09-03 08:46:00-04:00", "open": 6447.75, "high": 6448.5, "low": 6446.75, "close": 6448.5, "volume": 419}, {"time": "2025-09-03 08:47:00-04:00", "open": 6448.5, "high": 6448.5, "low": 6448.0, "close": 6448.5, "volume": 253}, {"time": "2025-09-03 08:48:00-04:00", "open": 6448.5, "high": 6448.75, "low": 6447.0, "close": 6447.5, "volume": 516}, {"time": "2025-09-03 08:49:00-04:00", "open": 6447.75, "high": 6448.0, "low": 6447.25, "close": 6447.75, "volume": 239}, {"time": "2025-09-03 08:50:00-04:00", "open": 6447.75, "high": 6448.25, "low": 6447.25, "close": 6447.5, "volume": 257}, {"time": "2025-09-03 08:51:00-04:00", "open": 6447.5, "high": 6447.5, "low": 6446.25, "close": 6446.25, "volume": 294}, {"time": "2025-09-03 08:52:00-04:00", "open": 6446.5, "high": 6447.0, "low": 6446.25, "close": 6446.75, "volume": 228}, {"time": "2025-09-03 08:53:00-04:00", "open": 6446.75, "high": 6447.25, "low": 6446.0, "close": 6446.75, "volume": 528}, {"time": "2025-09-03 08:54:00-04:00", "open": 6446.5, "high": 6447.25, "low": 6446.0, "close": 6446.25, "volume": 323}, {"time": "2025-09-03 08:55:00-04:00", "open": 6446.25, "high": 6446.75, "low": 6446.0, "close": 6446.25, "volume": 580}, {"time": "2025-09-03 08:56:00-04:00", "open": 6446.0, "high": 6446.75, "low": 6445.75, "close": 6446.75, "volume": 571}, {"time": "2025-09-03 08:57:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6446.25, "close": 6446.75, "volume": 375}, {"time": "2025-09-03 08:58:00-04:00", "open": 6446.75, "high": 6447.75, "low": 6446.5, "close": 6446.5, "volume": 224}, {"time": "2025-09-03 08:59:00-04:00", "open": 6446.5, "high": 6446.75, "low": 6445.5, "close": 6445.75, "volume": 518}, {"time": "2025-09-03 09:00:00-04:00", "open": 6445.75, "high": 6447.0, "low": 6445.0, "close": 6445.75, "volume": 888}, {"time": "2025-09-03 09:01:00-04:00", "open": 6445.5, "high": 6446.0, "low": 6445.0, "close": 6445.75, "volume": 615}, {"time": "2025-09-03 09:02:00-04:00", "open": 6446.0, "high": 6447.0, "low": 6445.5, "close": 6446.75, "volume": 375}, {"time": "2025-09-03 09:03:00-04:00", "open": 6447.0, "high": 6447.75, "low": 6446.0, "close": 6447.75, "volume": 413}, {"time": "2025-09-03 09:04:00-04:00", "open": 6448.0, "high": 6448.0, "low": 6447.0, "close": 6447.5, "volume": 271}, {"time": "2025-09-03 09:05:00-04:00", "open": 6447.25, "high": 6449.25, "low": 6447.25, "close": 6449.0, "volume": 692}, {"time": "2025-09-03 09:06:00-04:00", "open": 6448.75, "high": 6450.0, "low": 6448.5, "close": 6450.0, "volume": 970}, {"time": "2025-09-03 09:07:00-04:00", "open": 6450.0, "high": 6451.0, "low": 6449.0, "close": 6449.25, "volume": 943}, {"time": "2025-09-03 09:08:00-04:00", "open": 6449.25, "high": 6449.5, "low": 6447.0, "close": 6448.0, "volume": 743}, {"time": "2025-09-03 09:09:00-04:00", "open": 6448.0, "high": 6449.0, "low": 6447.75, "close": 6448.5, "volume": 572}, {"time": "2025-09-03 09:10:00-04:00", "open": 6448.5, "high": 6449.75, "low": 6448.25, "close": 6449.25, "volume": 342}, {"time": "2025-09-03 09:11:00-04:00", "open": 6449.25, "high": 6449.5, "low": 6448.75, "close": 6449.25, "volume": 223}, {"time": "2025-09-03 09:12:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6449.25, "close": 6449.5, "volume": 311}, {"time": "2025-09-03 09:13:00-04:00", "open": 6449.75, "high": 6450.75, "low": 6449.75, "close": 6450.25, "volume": 430}, {"time": "2025-09-03 09:14:00-04:00", "open": 6450.0, "high": 6451.25, "low": 6450.0, "close": 6451.0, "volume": 453}, {"time": "2025-09-03 09:15:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6449.0, "close": 6449.25, "volume": 783}, {"time": "2025-09-03 09:16:00-04:00", "open": 6449.5, "high": 6450.25, "low": 6448.75, "close": 6450.25, "volume": 419}, {"time": "2025-09-03 09:17:00-04:00", "open": 6450.25, "high": 6451.0, "low": 6449.75, "close": 6450.25, "volume": 383}, {"time": "2025-09-03 09:18:00-04:00", "open": 6450.25, "high": 6451.0, "low": 6450.25, "close": 6450.5, "volume": 327}, {"time": "2025-09-03 09:19:00-04:00", "open": 6450.25, "high": 6451.0, "low": 6450.25, "close": 6450.5, "volume": 295}, {"time": "2025-09-03 09:20:00-04:00", "open": 6450.5, "high": 6452.25, "low": 6450.5, "close": 6452.0, "volume": 508}, {"time": "2025-09-03 09:21:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.5, "close": 6451.5, "volume": 328}, {"time": "2025-09-03 09:22:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6451.0, "close": 6451.0, "volume": 539}, {"time": "2025-09-03 09:23:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6449.75, "close": 6449.75, "volume": 227}, {"time": "2025-09-03 09:24:00-04:00", "open": 6449.75, "high": 6450.5, "low": 6449.0, "close": 6449.25, "volume": 629}, {"time": "2025-09-03 09:25:00-04:00", "open": 6449.5, "high": 6451.0, "low": 6448.5, "close": 6450.75, "volume": 1058}, {"time": "2025-09-03 09:26:00-04:00", "open": 6451.0, "high": 6451.25, "low": 6450.0, "close": 6450.0, "volume": 400}, {"time": "2025-09-03 09:27:00-04:00", "open": 6450.0, "high": 6451.25, "low": 6450.0, "close": 6451.25, "volume": 750}, {"time": "2025-09-03 09:28:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6449.75, "close": 6450.25, "volume": 981}, {"time": "2025-09-03 09:29:00-04:00", "open": 6450.5, "high": 6450.5, "low": 6447.5, "close": 6448.75, "volume": 2626}, {"time": "2025-09-03 09:30:00-04:00", "open": 6448.75, "high": 6451.75, "low": 6447.5, "close": 6448.0, "volume": 13587}, {"time": "2025-09-03 09:31:00-04:00", "open": 6448.0, "high": 6451.75, "low": 6445.75, "close": 6447.5, "volume": 8745}, {"time": "2025-09-03 09:32:00-04:00", "open": 6447.5, "high": 6451.25, "low": 6446.25, "close": 6449.25, "volume": 6727}, {"time": "2025-09-03 09:33:00-04:00", "open": 6449.25, "high": 6453.25, "low": 6449.25, "close": 6453.0, "volume": 6268}, {"time": "2025-09-03 09:34:00-04:00", "open": 6453.0, "high": 6453.5, "low": 6450.25, "close": 6450.75, "volume": 4600}, {"time": "2025-09-03 09:35:00-04:00", "open": 6450.75, "high": 6454.5, "low": 6449.75, "close": 6452.25, "volume": 5680}, {"time": "2025-09-03 09:36:00-04:00", "open": 6452.0, "high": 6453.75, "low": 6450.25, "close": 6450.5, "volume": 4388}, {"time": "2025-09-03 09:37:00-04:00", "open": 6450.5, "high": 6451.0, "low": 6448.5, "close": 6449.25, "volume": 4685}, {"time": "2025-09-03 09:38:00-04:00", "open": 6449.25, "high": 6451.25, "low": 6448.5, "close": 6451.25, "volume": 4636}, {"time": "2025-09-03 09:39:00-04:00", "open": 6451.25, "high": 6452.5, "low": 6450.25, "close": 6450.75, "volume": 4789}, {"time": "2025-09-03 09:40:00-04:00", "open": 6451.0, "high": 6452.75, "low": 6449.0, "close": 6449.25, "volume": 4926}, {"time": "2025-09-03 09:41:00-04:00", "open": 6449.25, "high": 6450.75, "low": 6447.0, "close": 6450.5, "volume": 5385}, {"time": "2025-09-03 09:42:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6447.25, "close": 6448.0, "volume": 4490}, {"time": "2025-09-03 09:43:00-04:00", "open": 6448.0, "high": 6452.5, "low": 6448.0, "close": 6452.0, "volume": 4352}, {"time": "2025-09-03 09:44:00-04:00", "open": 6452.0, "high": 6453.5, "low": 6451.75, "close": 6452.0, "volume": 3568}, {"time": "2025-09-03 09:45:00-04:00", "open": 6452.25, "high": 6453.0, "low": 6446.25, "close": 6446.75, "volume": 7740}, {"time": "2025-09-03 09:46:00-04:00", "open": 6446.75, "high": 6448.25, "low": 6446.0, "close": 6447.75, "volume": 5488}, {"time": "2025-09-03 09:47:00-04:00", "open": 6447.75, "high": 6450.0, "low": 6447.0, "close": 6447.75, "volume": 4846}, {"time": "2025-09-03 09:48:00-04:00", "open": 6447.5, "high": 6448.25, "low": 6443.25, "close": 6443.5, "volume": 5653}, {"time": "2025-09-03 09:49:00-04:00", "open": 6443.25, "high": 6447.5, "low": 6443.0, "close": 6447.25, "volume": 4643}, {"time": "2025-09-03 09:50:00-04:00", "open": 6447.25, "high": 6449.0, "low": 6446.5, "close": 6448.25, "volume": 4229}, {"time": "2025-09-03 09:51:00-04:00", "open": 6448.0, "high": 6452.5, "low": 6447.5, "close": 6451.25, "volume": 5217}, {"time": "2025-09-03 09:52:00-04:00", "open": 6451.0, "high": 6452.5, "low": 6448.5, "close": 6448.5, "volume": 3771}, {"time": "2025-09-03 09:53:00-04:00", "open": 6448.25, "high": 6450.0, "low": 6444.5, "close": 6445.25, "volume": 3883}, {"time": "2025-09-03 09:54:00-04:00", "open": 6445.25, "high": 6446.75, "low": 6444.25, "close": 6446.0, "volume": 3697}, {"time": "2025-09-03 09:55:00-04:00", "open": 6446.0, "high": 6447.25, "low": 6441.75, "close": 6443.0, "volume": 7234}, {"time": "2025-09-03 09:56:00-04:00", "open": 6443.0, "high": 6444.0, "low": 6442.25, "close": 6443.75, "volume": 3978}, {"time": "2025-09-03 09:57:00-04:00", "open": 6443.5, "high": 6445.0, "low": 6440.75, "close": 6442.0, "volume": 4645}, {"time": "2025-09-03 09:58:00-04:00", "open": 6442.0, "high": 6442.5, "low": 6440.25, "close": 6442.25, "volume": 2420}, {"time": "2025-09-03 09:59:00-04:00", "open": 6442.0, "high": 6443.25, "low": 6441.0, "close": 6441.5, "volume": 2089}, {"time": "2025-09-03 10:00:00-04:00", "open": 6441.75, "high": 6447.0, "low": 6439.25, "close": 6446.0, "volume": 8471}, {"time": "2025-09-03 10:01:00-04:00", "open": 6446.0, "high": 6448.0, "low": 6444.0, "close": 6446.0, "volume": 4477}, {"time": "2025-09-03 10:02:00-04:00", "open": 6446.25, "high": 6448.25, "low": 6446.0, "close": 6446.5, "volume": 3799}, {"time": "2025-09-03 10:03:00-04:00", "open": 6446.5, "high": 6449.5, "low": 6446.25, "close": 6448.25, "volume": 4987}, {"time": "2025-09-03 10:04:00-04:00", "open": 6448.5, "high": 6450.75, "low": 6448.0, "close": 6448.5, "volume": 5739}, {"time": "2025-09-03 10:05:00-04:00", "open": 6448.5, "high": 6449.75, "low": 6445.25, "close": 6445.5, "volume": 3845}, {"time": "2025-09-03 10:06:00-04:00", "open": 6445.5, "high": 6448.5, "low": 6444.25, "close": 6445.25, "volume": 4205}, {"time": "2025-09-03 10:07:00-04:00", "open": 6445.25, "high": 6451.0, "low": 6445.25, "close": 6451.0, "volume": 3678}, {"time": "2025-09-03 10:08:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6446.5, "close": 6447.25, "volume": 3092}, {"time": "2025-09-03 10:09:00-04:00", "open": 6447.5, "high": 6449.5, "low": 6445.75, "close": 6446.25, "volume": 3083}, {"time": "2025-09-03 10:10:00-04:00", "open": 6446.25, "high": 6449.75, "low": 6446.0, "close": 6449.25, "volume": 3234}, {"time": "2025-09-03 10:11:00-04:00", "open": 6449.25, "high": 6450.0, "low": 6446.75, "close": 6446.75, "volume": 2388}, {"time": "2025-09-03 10:12:00-04:00", "open": 6447.0, "high": 6447.0, "low": 6439.75, "close": 6440.25, "volume": 6901}, {"time": "2025-09-03 10:13:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6438.25, "close": 6440.25, "volume": 6311}, {"time": "2025-09-03 10:14:00-04:00", "open": 6440.25, "high": 6441.5, "low": 6437.75, "close": 6438.0, "volume": 4618}, {"time": "2025-09-03 10:15:00-04:00", "open": 6438.25, "high": 6442.25, "low": 6438.0, "close": 6442.25, "volume": 4347}, {"time": "2025-09-03 10:16:00-04:00", "open": 6442.25, "high": 6443.0, "low": 6440.25, "close": 6442.5, "volume": 4113}, {"time": "2025-09-03 10:17:00-04:00", "open": 6442.5, "high": 6443.5, "low": 6441.0, "close": 6442.5, "volume": 2655}, {"time": "2025-09-03 10:18:00-04:00", "open": 6442.75, "high": 6449.0, "low": 6442.5, "close": 6448.75, "volume": 6353}, {"time": "2025-09-03 10:19:00-04:00", "open": 6449.0, "high": 6449.25, "low": 6447.75, "close": 6448.5, "volume": 3426}, {"time": "2025-09-03 10:20:00-04:00", "open": 6448.25, "high": 6451.75, "low": 6448.25, "close": 6451.25, "volume": 4954}, {"time": "2025-09-03 10:21:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6448.0, "close": 6449.75, "volume": 4008}, {"time": "2025-09-03 10:22:00-04:00", "open": 6450.0, "high": 6450.75, "low": 6449.0, "close": 6450.25, "volume": 2226}, {"time": "2025-09-03 10:23:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6450.0, "close": 6450.5, "volume": 2805}, {"time": "2025-09-03 10:24:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6449.5, "close": 6450.5, "volume": 2465}, {"time": "2025-09-03 10:25:00-04:00", "open": 6450.25, "high": 6453.0, "low": 6450.0, "close": 6452.75, "volume": 4118}, {"time": "2025-09-03 10:26:00-04:00", "open": 6452.75, "high": 6454.25, "low": 6452.0, "close": 6453.5, "volume": 4382}, {"time": "2025-09-03 10:27:00-04:00", "open": 6453.5, "high": 6454.0, "low": 6448.25, "close": 6448.25, "volume": 4360}, {"time": "2025-09-03 10:28:00-04:00", "open": 6448.5, "high": 6451.5, "low": 6448.25, "close": 6448.5, "volume": 2972}, {"time": "2025-09-03 10:29:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6445.0, "close": 6445.5, "volume": 4077}, {"time": "2025-09-03 10:30:00-04:00", "open": 6445.5, "high": 6450.25, "low": 6445.25, "close": 6450.0, "volume": 4895}, {"time": "2025-09-03 10:31:00-04:00", "open": 6450.0, "high": 6453.25, "low": 6449.75, "close": 6452.0, "volume": 3820}, {"time": "2025-09-03 10:32:00-04:00", "open": 6452.0, "high": 6454.0, "low": 6450.75, "close": 6453.25, "volume": 3719}, {"time": "2025-09-03 10:33:00-04:00", "open": 6453.25, "high": 6454.0, "low": 6452.25, "close": 6453.75, "volume": 2220}, {"time": "2025-09-03 10:34:00-04:00", "open": 6453.5, "high": 6454.75, "low": 6452.0, "close": 6454.5, "volume": 2764}, {"time": "2025-09-03 10:35:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6452.75, "close": 6453.25, "volume": 3226}, {"time": "2025-09-03 10:36:00-04:00", "open": 6453.25, "high": 6454.5, "low": 6453.0, "close": 6454.0, "volume": 2068}, {"time": "2025-09-03 10:37:00-04:00", "open": 6453.75, "high": 6455.25, "low": 6453.5, "close": 6453.5, "volume": 2045}, {"time": "2025-09-03 10:38:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6452.5, "close": 6453.75, "volume": 2377}, {"time": "2025-09-03 10:39:00-04:00", "open": 6453.75, "high": 6454.75, "low": 6453.5, "close": 6454.25, "volume": 1711}, {"time": "2025-09-03 10:40:00-04:00", "open": 6454.25, "high": 6456.25, "low": 6454.25, "close": 6456.25, "volume": 2283}, {"time": "2025-09-03 10:41:00-04:00", "open": 6456.25, "high": 6457.75, "low": 6456.0, "close": 6457.25, "volume": 2430}, {"time": "2025-09-03 10:42:00-04:00", "open": 6457.0, "high": 6458.5, "low": 6456.0, "close": 6457.75, "volume": 3541}, {"time": "2025-09-03 10:43:00-04:00", "open": 6457.75, "high": 6461.0, "low": 6457.5, "close": 6460.5, "volume": 5815}, {"time": "2025-09-03 10:44:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6458.75, "close": 6459.0, "volume": 3526}, {"time": "2025-09-03 10:45:00-04:00", "open": 6458.75, "high": 6461.5, "low": 6458.5, "close": 6459.25, "volume": 4852}, {"time": "2025-09-03 10:46:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6457.75, "close": 6459.25, "volume": 4141}, {"time": "2025-09-03 10:47:00-04:00", "open": 6459.0, "high": 6462.5, "low": 6458.75, "close": 6462.0, "volume": 4109}, {"time": "2025-09-03 10:48:00-04:00", "open": 6462.0, "high": 6463.0, "low": 6461.5, "close": 6462.25, "volume": 3592}, {"time": "2025-09-03 10:49:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6460.75, "close": 6461.5, "volume": 2678}, {"time": "2025-09-03 10:50:00-04:00", "open": 6461.5, "high": 6463.5, "low": 6461.25, "close": 6462.5, "volume": 3886}, {"time": "2025-09-03 10:51:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6462.0, "close": 6463.0, "volume": 1931}, {"time": "2025-09-03 10:52:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6461.5, "close": 6463.5, "volume": 2383}, {"time": "2025-09-03 10:53:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6459.75, "close": 6459.75, "volume": 3369}, {"time": "2025-09-03 10:54:00-04:00", "open": 6460.0, "high": 6461.75, "low": 6459.25, "close": 6461.75, "volume": 3055}, {"time": "2025-09-03 10:55:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6459.5, "close": 6460.5, "volume": 2551}, {"time": "2025-09-03 10:56:00-04:00", "open": 6460.75, "high": 6461.75, "low": 6460.5, "close": 6461.0, "volume": 1951}, {"time": "2025-09-03 10:57:00-04:00", "open": 6461.0, "high": 6463.0, "low": 6460.75, "close": 6462.0, "volume": 2204}, {"time": "2025-09-03 10:58:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.25, "close": 6462.75, "volume": 1880}, {"time": "2025-09-03 10:59:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.25, "close": 6461.75, "volume": 2834}, {"time": "2025-09-03 11:00:00-04:00", "open": 6461.75, "high": 6463.25, "low": 6461.25, "close": 6462.0, "volume": 3450}, {"time": "2025-09-03 11:01:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.0, "close": 6461.0, "volume": 2566}, {"time": "2025-09-03 11:02:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6460.25, "close": 6462.0, "volume": 2437}, {"time": "2025-09-03 11:03:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.25, "close": 6462.25, "volume": 1788}, {"time": "2025-09-03 11:04:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6461.75, "close": 6462.5, "volume": 2184}, {"time": "2025-09-03 11:05:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6460.5, "close": 6462.5, "volume": 2156}, {"time": "2025-09-03 11:06:00-04:00", "open": 6462.5, "high": 6464.25, "low": 6462.5, "close": 6464.0, "volume": 1908}, {"time": "2025-09-03 11:07:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6460.75, "close": 6461.0, "volume": 2679}, {"time": "2025-09-03 11:08:00-04:00", "open": 6461.0, "high": 6462.75, "low": 6459.5, "close": 6460.25, "volume": 5348}, {"time": "2025-09-03 11:09:00-04:00", "open": 6460.5, "high": 6462.25, "low": 6460.25, "close": 6461.75, "volume": 2046}, {"time": "2025-09-03 11:10:00-04:00", "open": 6461.75, "high": 6462.75, "low": 6461.0, "close": 6461.75, "volume": 2273}, {"time": "2025-09-03 11:11:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.75, "close": 6461.0, "volume": 1589}, {"time": "2025-09-03 11:12:00-04:00", "open": 6461.25, "high": 6461.25, "low": 6460.0, "close": 6460.25, "volume": 1776}, {"time": "2025-09-03 11:13:00-04:00", "open": 6460.5, "high": 6460.5, "low": 6457.25, "close": 6457.25, "volume": 3409}, {"time": "2025-09-03 11:14:00-04:00", "open": 6457.5, "high": 6460.0, "low": 6457.25, "close": 6458.5, "volume": 2550}, {"time": "2025-09-03 11:15:00-04:00", "open": 6458.5, "high": 6459.0, "low": 6457.5, "close": 6458.5, "volume": 2529}, {"time": "2025-09-03 11:16:00-04:00", "open": 6458.5, "high": 6458.5, "low": 6456.0, "close": 6456.25, "volume": 2656}, {"time": "2025-09-03 11:17:00-04:00", "open": 6456.5, "high": 6458.0, "low": 6455.75, "close": 6456.25, "volume": 2677}, {"time": "2025-09-03 11:18:00-04:00", "open": 6456.25, "high": 6457.5, "low": 6456.0, "close": 6457.0, "volume": 1734}, {"time": "2025-09-03 11:19:00-04:00", "open": 6457.0, "high": 6458.0, "low": 6456.75, "close": 6457.25, "volume": 1491}, {"time": "2025-09-03 11:20:00-04:00", "open": 6457.5, "high": 6458.0, "low": 6456.0, "close": 6456.0, "volume": 1691}, {"time": "2025-09-03 11:21:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6454.5, "close": 6455.0, "volume": 3500}, {"time": "2025-09-03 11:22:00-04:00", "open": 6455.0, "high": 6455.75, "low": 6453.0, "close": 6454.0, "volume": 4067}, {"time": "2025-09-03 11:23:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6452.0, "close": 6453.25, "volume": 3294}, {"time": "2025-09-03 11:24:00-04:00", "open": 6453.5, "high": 6455.75, "low": 6452.75, "close": 6455.5, "volume": 2839}, {"time": "2025-09-03 11:25:00-04:00", "open": 6455.5, "high": 6455.5, "low": 6451.0, "close": 6451.5, "volume": 3977}, {"time": "2025-09-03 11:26:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6449.75, "close": 6450.25, "volume": 5100}, {"time": "2025-09-03 11:27:00-04:00", "open": 6450.25, "high": 6451.75, "low": 6449.0, "close": 6449.0, "volume": 4358}, {"time": "2025-09-03 11:28:00-04:00", "open": 6449.0, "high": 6450.0, "low": 6446.75, "close": 6448.0, "volume": 5507}, {"time": "2025-09-03 11:29:00-04:00", "open": 6447.75, "high": 6447.75, "low": 6444.75, "close": 6446.25, "volume": 8619}, {"time": "2025-09-03 11:30:00-04:00", "open": 6446.25, "high": 6448.75, "low": 6445.75, "close": 6446.5, "volume": 8073}, {"time": "2025-09-03 11:31:00-04:00", "open": 6446.25, "high": 6446.5, "low": 6443.0, "close": 6443.5, "volume": 6920}, {"time": "2025-09-03 11:32:00-04:00", "open": 6443.5, "high": 6445.25, "low": 6443.5, "close": 6444.5, "volume": 4310}, {"time": "2025-09-03 11:33:00-04:00", "open": 6444.5, "high": 6446.5, "low": 6443.75, "close": 6445.5, "volume": 4305}, {"time": "2025-09-03 11:34:00-04:00", "open": 6445.25, "high": 6445.25, "low": 6443.5, "close": 6445.25, "volume": 3712}, {"time": "2025-09-03 11:35:00-04:00", "open": 6445.25, "high": 6448.5, "low": 6445.0, "close": 6447.5, "volume": 4059}, {"time": "2025-09-03 11:36:00-04:00", "open": 6447.5, "high": 6449.25, "low": 6447.25, "close": 6448.5, "volume": 2848}, {"time": "2025-09-03 11:37:00-04:00", "open": 6448.5, "high": 6448.5, "low": 6445.5, "close": 6445.5, "volume": 2807}, {"time": "2025-09-03 11:38:00-04:00", "open": 6445.5, "high": 6448.25, "low": 6445.5, "close": 6448.0, "volume": 2490}, {"time": "2025-09-03 11:39:00-04:00", "open": 6447.75, "high": 6450.25, "low": 6447.75, "close": 6450.0, "volume": 2160}, {"time": "2025-09-03 11:40:00-04:00", "open": 6450.0, "high": 6451.75, "low": 6447.75, "close": 6448.25, "volume": 3519}, {"time": "2025-09-03 11:41:00-04:00", "open": 6448.25, "high": 6451.0, "low": 6448.25, "close": 6450.75, "volume": 2894}, {"time": "2025-09-03 11:42:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6450.0, "close": 6451.0, "volume": 1268}, {"time": "2025-09-03 11:43:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6449.25, "close": 6449.75, "volume": 1706}, {"time": "2025-09-03 11:44:00-04:00", "open": 6449.5, "high": 6450.75, "low": 6449.0, "close": 6449.0, "volume": 1371}, {"time": "2025-09-03 11:45:00-04:00", "open": 6449.0, "high": 6450.0, "low": 6447.75, "close": 6449.75, "volume": 3767}, {"time": "2025-09-03 11:46:00-04:00", "open": 6449.5, "high": 6450.0, "low": 6446.5, "close": 6446.5, "volume": 2372}, {"time": "2025-09-03 11:47:00-04:00", "open": 6446.75, "high": 6448.75, "low": 6446.0, "close": 6448.0, "volume": 2201}, {"time": "2025-09-03 11:48:00-04:00", "open": 6448.25, "high": 6448.25, "low": 6445.25, "close": 6446.0, "volume": 2411}, {"time": "2025-09-03 11:49:00-04:00", "open": 6446.0, "high": 6448.75, "low": 6445.75, "close": 6448.25, "volume": 1729}, {"time": "2025-09-03 11:50:00-04:00", "open": 6448.25, "high": 6448.75, "low": 6446.75, "close": 6448.75, "volume": 1904}, {"time": "2025-09-03 11:51:00-04:00", "open": 6448.5, "high": 6450.0, "low": 6448.5, "close": 6450.0, "volume": 1735}, {"time": "2025-09-03 11:52:00-04:00", "open": 6450.0, "high": 6450.5, "low": 6448.25, "close": 6448.75, "volume": 2072}, {"time": "2025-09-03 11:53:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6445.25, "close": 6445.5, "volume": 2946}, {"time": "2025-09-03 11:54:00-04:00", "open": 6445.75, "high": 6448.25, "low": 6445.75, "close": 6447.75, "volume": 1541}, {"time": "2025-09-03 11:55:00-04:00", "open": 6447.75, "high": 6447.75, "low": 6445.0, "close": 6445.25, "volume": 1494}, {"time": "2025-09-03 11:56:00-04:00", "open": 6445.0, "high": 6446.25, "low": 6445.0, "close": 6445.75, "volume": 1479}, {"time": "2025-09-03 11:57:00-04:00", "open": 6445.75, "high": 6445.75, "low": 6443.25, "close": 6443.5, "volume": 2826}, {"time": "2025-09-03 11:58:00-04:00", "open": 6443.75, "high": 6445.5, "low": 6443.5, "close": 6444.75, "volume": 1319}, {"time": "2025-09-03 11:59:00-04:00", "open": 6444.5, "high": 6446.0, "low": 6444.0, "close": 6445.75, "volume": 1499}, {"time": "2025-09-03 12:00:00-04:00", "open": 6445.5, "high": 6446.75, "low": 6444.5, "close": 6446.0, "volume": 3302}, {"time": "2025-09-03 12:01:00-04:00", "open": 6445.75, "high": 6447.5, "low": 6445.0, "close": 6445.25, "volume": 2107}, {"time": "2025-09-03 12:02:00-04:00", "open": 6445.0, "high": 6445.25, "low": 6443.75, "close": 6444.5, "volume": 1629}, {"time": "2025-09-03 12:03:00-04:00", "open": 6444.25, "high": 6444.5, "low": 6442.5, "close": 6442.75, "volume": 2057}, {"time": "2025-09-03 12:04:00-04:00", "open": 6442.75, "high": 6444.25, "low": 6441.75, "close": 6444.0, "volume": 3279}, {"time": "2025-09-03 12:05:00-04:00", "open": 6444.0, "high": 6445.0, "low": 6443.0, "close": 6443.5, "volume": 2057}, {"time": "2025-09-03 12:06:00-04:00", "open": 6443.75, "high": 6443.75, "low": 6442.5, "close": 6443.5, "volume": 1642}, {"time": "2025-09-03 12:07:00-04:00", "open": 6443.5, "high": 6447.0, "low": 6443.5, "close": 6447.0, "volume": 1943}, {"time": "2025-09-03 12:08:00-04:00", "open": 6446.75, "high": 6447.5, "low": 6446.25, "close": 6447.0, "volume": 1777}, {"time": "2025-09-03 12:09:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6446.25, "close": 6446.75, "volume": 1348}, {"time": "2025-09-03 12:10:00-04:00", "open": 6447.0, "high": 6448.0, "low": 6444.0, "close": 6444.25, "volume": 2756}, {"time": "2025-09-03 12:11:00-04:00", "open": 6444.5, "high": 6445.75, "low": 6444.25, "close": 6444.75, "volume": 1362}, {"time": "2025-09-03 12:12:00-04:00", "open": 6444.75, "high": 6445.25, "low": 6444.5, "close": 6445.0, "volume": 1116}, {"time": "2025-09-03 12:13:00-04:00", "open": 6445.25, "high": 6445.75, "low": 6444.0, "close": 6444.75, "volume": 1364}, {"time": "2025-09-03 12:14:00-04:00", "open": 6444.75, "high": 6445.25, "low": 6444.25, "close": 6445.0, "volume": 1039}, {"time": "2025-09-03 12:15:00-04:00", "open": 6444.75, "high": 6445.75, "low": 6443.5, "close": 6444.25, "volume": 1662}, {"time": "2025-09-03 12:16:00-04:00", "open": 6444.25, "high": 6445.5, "low": 6443.75, "close": 6444.5, "volume": 1351}, {"time": "2025-09-03 12:17:00-04:00", "open": 6444.25, "high": 6445.75, "low": 6444.25, "close": 6445.0, "volume": 1065}, {"time": "2025-09-03 12:18:00-04:00", "open": 6445.0, "high": 6447.0, "low": 6444.75, "close": 6447.0, "volume": 1083}, {"time": "2025-09-03 12:19:00-04:00", "open": 6447.0, "high": 6449.0, "low": 6446.75, "close": 6448.75, "volume": 2338}, {"time": "2025-09-03 12:20:00-04:00", "open": 6448.5, "high": 6451.5, "low": 6448.0, "close": 6451.0, "volume": 3394}, {"time": "2025-09-03 12:21:00-04:00", "open": 6451.25, "high": 6453.25, "low": 6451.0, "close": 6452.75, "volume": 2812}, {"time": "2025-09-03 12:22:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6451.25, "close": 6452.25, "volume": 2559}, {"time": "2025-09-03 12:23:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6448.5, "close": 6448.5, "volume": 1947}, {"time": "2025-09-03 12:24:00-04:00", "open": 6448.75, "high": 6449.5, "low": 6446.5, "close": 6446.5, "volume": 2592}, {"time": "2025-09-03 12:25:00-04:00", "open": 6446.75, "high": 6447.5, "low": 6444.0, "close": 6445.25, "volume": 4845}, {"time": "2025-09-03 12:26:00-04:00", "open": 6445.5, "high": 6448.5, "low": 6445.25, "close": 6448.5, "volume": 2454}, {"time": "2025-09-03 12:27:00-04:00", "open": 6448.25, "high": 6449.25, "low": 6446.75, "close": 6447.0, "volume": 1733}, {"time": "2025-09-03 12:28:00-04:00", "open": 6447.25, "high": 6448.25, "low": 6446.5, "close": 6446.75, "volume": 884}, {"time": "2025-09-03 12:29:00-04:00", "open": 6446.5, "high": 6446.75, "low": 6445.75, "close": 6446.25, "volume": 1078}, {"time": "2025-09-03 12:30:00-04:00", "open": 6446.25, "high": 6447.25, "low": 6445.0, "close": 6445.25, "volume": 1604}, {"time": "2025-09-03 12:31:00-04:00", "open": 6445.25, "high": 6447.0, "low": 6444.5, "close": 6446.75, "volume": 1774}, {"time": "2025-09-03 12:32:00-04:00", "open": 6446.75, "high": 6446.75, "low": 6446.0, "close": 6446.75, "volume": 1122}, {"time": "2025-09-03 12:33:00-04:00", "open": 6446.75, "high": 6446.75, "low": 6445.25, "close": 6445.75, "volume": 1246}, {"time": "2025-09-03 12:34:00-04:00", "open": 6445.5, "high": 6446.25, "low": 6444.75, "close": 6445.5, "volume": 1901}, {"time": "2025-09-03 12:35:00-04:00", "open": 6445.75, "high": 6445.75, "low": 6444.0, "close": 6444.75, "volume": 1188}, {"time": "2025-09-03 12:36:00-04:00", "open": 6444.75, "high": 6446.25, "low": 6443.75, "close": 6445.25, "volume": 1974}, {"time": "2025-09-03 12:37:00-04:00", "open": 6445.25, "high": 6445.5, "low": 6444.75, "close": 6445.0, "volume": 1064}, {"time": "2025-09-03 12:38:00-04:00", "open": 6445.0, "high": 6445.5, "low": 6443.0, "close": 6443.25, "volume": 1774}, {"time": "2025-09-03 12:39:00-04:00", "open": 6443.25, "high": 6443.75, "low": 6442.75, "close": 6443.25, "volume": 1176}, {"time": "2025-09-03 12:40:00-04:00", "open": 6443.25, "high": 6443.25, "low": 6439.0, "close": 6439.25, "volume": 8862}, {"time": "2025-09-03 12:41:00-04:00", "open": 6439.25, "high": 6442.25, "low": 6439.25, "close": 6441.75, "volume": 3508}, {"time": "2025-09-03 12:42:00-04:00", "open": 6442.0, "high": 6443.0, "low": 6441.5, "close": 6442.5, "volume": 2188}, {"time": "2025-09-03 12:43:00-04:00", "open": 6442.5, "high": 6443.5, "low": 6440.0, "close": 6441.75, "volume": 2594}, {"time": "2025-09-03 12:44:00-04:00", "open": 6441.75, "high": 6442.25, "low": 6440.25, "close": 6440.5, "volume": 1822}, {"time": "2025-09-03 12:45:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6438.5, "close": 6440.0, "volume": 3310}, {"time": "2025-09-03 12:46:00-04:00", "open": 6440.0, "high": 6442.0, "low": 6439.75, "close": 6441.5, "volume": 1732}, {"time": "2025-09-03 12:47:00-04:00", "open": 6441.75, "high": 6442.25, "low": 6440.5, "close": 6440.5, "volume": 1474}, {"time": "2025-09-03 12:48:00-04:00", "open": 6440.5, "high": 6442.0, "low": 6439.0, "close": 6439.0, "volume": 2078}, {"time": "2025-09-03 12:49:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6437.25, "close": 6438.5, "volume": 2960}, {"time": "2025-09-03 12:50:00-04:00", "open": 6438.5, "high": 6440.25, "low": 6436.5, "close": 6437.0, "volume": 2531}, {"time": "2025-09-03 12:51:00-04:00", "open": 6436.75, "high": 6439.0, "low": 6436.5, "close": 6437.5, "volume": 2321}, {"time": "2025-09-03 12:52:00-04:00", "open": 6437.25, "high": 6438.25, "low": 6436.0, "close": 6436.5, "volume": 2335}, {"time": "2025-09-03 12:53:00-04:00", "open": 6436.75, "high": 6438.0, "low": 6436.0, "close": 6437.5, "volume": 2028}, {"time": "2025-09-03 12:54:00-04:00", "open": 6437.25, "high": 6438.5, "low": 6436.5, "close": 6438.5, "volume": 2001}, {"time": "2025-09-03 12:55:00-04:00", "open": 6438.75, "high": 6441.0, "low": 6438.75, "close": 6440.75, "volume": 2880}, {"time": "2025-09-03 12:56:00-04:00", "open": 6440.5, "high": 6441.75, "low": 6440.25, "close": 6441.25, "volume": 3015}, {"time": "2025-09-03 12:57:00-04:00", "open": 6441.0, "high": 6442.75, "low": 6441.0, "close": 6442.5, "volume": 1845}, {"time": "2025-09-03 12:58:00-04:00", "open": 6442.5, "high": 6443.0, "low": 6441.25, "close": 6441.25, "volume": 1749}, {"time": "2025-09-03 12:59:00-04:00", "open": 6441.25, "high": 6441.75, "low": 6439.5, "close": 6440.0, "volume": 2334}, {"time": "2025-09-03 13:00:00-04:00", "open": 6440.0, "high": 6442.0, "low": 6439.75, "close": 6441.75, "volume": 2011}, {"time": "2025-09-03 13:01:00-04:00", "open": 6441.75, "high": 6442.75, "low": 6441.5, "close": 6442.25, "volume": 1917}, {"time": "2025-09-03 13:02:00-04:00", "open": 6442.25, "high": 6443.5, "low": 6441.75, "close": 6442.75, "volume": 2241}, {"time": "2025-09-03 13:03:00-04:00", "open": 6442.75, "high": 6444.75, "low": 6442.5, "close": 6443.75, "volume": 2391}, {"time": "2025-09-03 13:04:00-04:00", "open": 6443.75, "high": 6443.75, "low": 6442.0, "close": 6443.25, "volume": 1409}, {"time": "2025-09-03 13:05:00-04:00", "open": 6443.0, "high": 6444.75, "low": 6442.5, "close": 6444.25, "volume": 1661}, {"time": "2025-09-03 13:06:00-04:00", "open": 6444.5, "high": 6445.0, "low": 6442.5, "close": 6443.5, "volume": 1515}, {"time": "2025-09-03 13:07:00-04:00", "open": 6443.75, "high": 6444.25, "low": 6442.75, "close": 6443.75, "volume": 1180}, {"time": "2025-09-03 13:08:00-04:00", "open": 6443.75, "high": 6444.75, "low": 6443.5, "close": 6444.5, "volume": 1514}, {"time": "2025-09-03 13:09:00-04:00", "open": 6444.5, "high": 6444.5, "low": 6443.0, "close": 6444.0, "volume": 1315}, {"time": "2025-09-03 13:10:00-04:00", "open": 6444.0, "high": 6446.75, "low": 6444.0, "close": 6446.25, "volume": 2043}, {"time": "2025-09-03 13:11:00-04:00", "open": 6446.25, "high": 6448.75, "low": 6446.0, "close": 6448.5, "volume": 3031}, {"time": "2025-09-03 13:12:00-04:00", "open": 6448.5, "high": 6449.5, "low": 6448.0, "close": 6449.0, "volume": 2246}, {"time": "2025-09-03 13:13:00-04:00", "open": 6449.25, "high": 6449.75, "low": 6448.75, "close": 6449.0, "volume": 1480}, {"time": "2025-09-03 13:14:00-04:00", "open": 6449.0, "high": 6449.0, "low": 6447.25, "close": 6447.5, "volume": 1931}, {"time": "2025-09-03 13:15:00-04:00", "open": 6447.25, "high": 6448.75, "low": 6447.25, "close": 6448.0, "volume": 1761}, {"time": "2025-09-03 13:16:00-04:00", "open": 6448.0, "high": 6449.75, "low": 6447.75, "close": 6449.25, "volume": 1825}, {"time": "2025-09-03 13:17:00-04:00", "open": 6449.5, "high": 6450.5, "low": 6449.0, "close": 6449.25, "volume": 1232}, {"time": "2025-09-03 13:18:00-04:00", "open": 6449.25, "high": 6450.0, "low": 6448.5, "close": 6448.75, "volume": 1556}, {"time": "2025-09-03 13:19:00-04:00", "open": 6448.75, "high": 6448.75, "low": 6447.25, "close": 6447.5, "volume": 1065}, {"time": "2025-09-03 13:20:00-04:00", "open": 6447.5, "high": 6448.75, "low": 6447.5, "close": 6447.75, "volume": 1165}, {"time": "2025-09-03 13:21:00-04:00", "open": 6447.75, "high": 6447.75, "low": 6445.75, "close": 6446.25, "volume": 1952}, {"time": "2025-09-03 13:22:00-04:00", "open": 6446.25, "high": 6447.75, "low": 6446.25, "close": 6447.25, "volume": 907}, {"time": "2025-09-03 13:23:00-04:00", "open": 6447.5, "high": 6448.0, "low": 6446.0, "close": 6446.75, "volume": 1390}, {"time": "2025-09-03 13:24:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6445.5, "close": 6445.5, "volume": 999}, {"time": "2025-09-03 13:25:00-04:00", "open": 6445.5, "high": 6445.75, "low": 6442.25, "close": 6443.0, "volume": 3161}, {"time": "2025-09-03 13:26:00-04:00", "open": 6443.25, "high": 6444.25, "low": 6441.25, "close": 6442.25, "volume": 2155}, {"time": "2025-09-03 13:27:00-04:00", "open": 6442.5, "high": 6445.0, "low": 6442.5, "close": 6444.75, "volume": 1958}, {"time": "2025-09-03 13:28:00-04:00", "open": 6444.75, "high": 6444.75, "low": 6443.25, "close": 6443.75, "volume": 1127}, {"time": "2025-09-03 13:29:00-04:00", "open": 6443.75, "high": 6445.0, "low": 6443.5, "close": 6444.5, "volume": 1011}, {"time": "2025-09-03 13:30:00-04:00", "open": 6444.5, "high": 6446.25, "low": 6444.0, "close": 6445.25, "volume": 1974}, {"time": "2025-09-03 13:31:00-04:00", "open": 6445.5, "high": 6446.0, "low": 6444.0, "close": 6444.0, "volume": 1468}, {"time": "2025-09-03 13:32:00-04:00", "open": 6444.25, "high": 6446.25, "low": 6444.25, "close": 6445.25, "volume": 1335}, {"time": "2025-09-03 13:33:00-04:00", "open": 6445.25, "high": 6446.25, "low": 6443.75, "close": 6443.75, "volume": 1392}, {"time": "2025-09-03 13:34:00-04:00", "open": 6444.0, "high": 6444.75, "low": 6441.75, "close": 6441.75, "volume": 2220}, {"time": "2025-09-03 13:35:00-04:00", "open": 6441.75, "high": 6442.75, "low": 6441.25, "close": 6442.25, "volume": 1372}, {"time": "2025-09-03 13:36:00-04:00", "open": 6442.25, "high": 6443.25, "low": 6441.75, "close": 6442.5, "volume": 1364}, {"time": "2025-09-03 13:37:00-04:00", "open": 6442.5, "high": 6442.5, "low": 6440.0, "close": 6440.25, "volume": 1861}, {"time": "2025-09-03 13:38:00-04:00", "open": 6440.5, "high": 6442.0, "low": 6440.5, "close": 6441.5, "volume": 1275}, {"time": "2025-09-03 13:39:00-04:00", "open": 6441.75, "high": 6441.75, "low": 6439.75, "close": 6439.75, "volume": 1216}, {"time": "2025-09-03 13:40:00-04:00", "open": 6440.0, "high": 6441.0, "low": 6439.0, "close": 6439.0, "volume": 1160}, {"time": "2025-09-03 13:41:00-04:00", "open": 6439.0, "high": 6439.5, "low": 6437.0, "close": 6437.0, "volume": 2491}, {"time": "2025-09-03 13:42:00-04:00", "open": 6437.0, "high": 6438.5, "low": 6437.0, "close": 6438.25, "volume": 1839}, {"time": "2025-09-03 13:43:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6434.0, "close": 6435.0, "volume": 3769}, {"time": "2025-09-03 13:44:00-04:00", "open": 6435.0, "high": 6435.5, "low": 6433.5, "close": 6434.0, "volume": 3946}, {"time": "2025-09-03 13:45:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6428.0, "close": 6430.25, "volume": 11221}, {"time": "2025-09-03 13:46:00-04:00", "open": 6430.25, "high": 6432.25, "low": 6428.75, "close": 6431.25, "volume": 4983}, {"time": "2025-09-03 13:47:00-04:00", "open": 6431.25, "high": 6435.25, "low": 6431.25, "close": 6434.75, "volume": 3784}, {"time": "2025-09-03 13:48:00-04:00", "open": 6434.5, "high": 6436.5, "low": 6433.5, "close": 6436.25, "volume": 2517}, {"time": "2025-09-03 13:49:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6434.5, "close": 6435.5, "volume": 1586}, {"time": "2025-09-03 13:50:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6433.0, "close": 6433.75, "volume": 2186}, {"time": "2025-09-03 13:51:00-04:00", "open": 6434.0, "high": 6438.75, "low": 6434.0, "close": 6437.75, "volume": 2447}, {"time": "2025-09-03 13:52:00-04:00", "open": 6437.5, "high": 6438.25, "low": 6435.5, "close": 6436.25, "volume": 1804}, {"time": "2025-09-03 13:53:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6434.25, "close": 6434.25, "volume": 1767}, {"time": "2025-09-03 13:54:00-04:00", "open": 6434.25, "high": 6435.0, "low": 6433.25, "close": 6433.5, "volume": 1230}, {"time": "2025-09-03 13:55:00-04:00", "open": 6433.5, "high": 6434.25, "low": 6432.5, "close": 6433.75, "volume": 1404}, {"time": "2025-09-03 13:56:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6428.75, "close": 6430.25, "volume": 4003}, {"time": "2025-09-03 13:57:00-04:00", "open": 6430.25, "high": 6432.5, "low": 6430.25, "close": 6431.5, "volume": 2028}, {"time": "2025-09-03 13:58:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6430.25, "close": 6430.75, "volume": 1490}, {"time": "2025-09-03 13:59:00-04:00", "open": 6430.75, "high": 6432.25, "low": 6430.75, "close": 6431.75, "volume": 1069}, {"time": "2025-09-03 14:00:00-04:00", "open": 6431.75, "high": 6431.75, "low": 6427.25, "close": 6427.5, "volume": 3924}, {"time": "2025-09-03 14:01:00-04:00", "open": 6427.5, "high": 6432.5, "low": 6427.5, "close": 6431.75, "volume": 3708}, {"time": "2025-09-03 14:02:00-04:00", "open": 6432.0, "high": 6433.25, "low": 6430.75, "close": 6432.0, "volume": 2644}, {"time": "2025-09-03 14:03:00-04:00", "open": 6432.25, "high": 6432.25, "low": 6429.5, "close": 6430.25, "volume": 2464}, {"time": "2025-09-03 14:04:00-04:00", "open": 6430.25, "high": 6432.25, "low": 6429.75, "close": 6431.0, "volume": 1598}, {"time": "2025-09-03 14:05:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6429.0, "close": 6429.0, "volume": 1725}, {"time": "2025-09-03 14:06:00-04:00", "open": 6428.75, "high": 6432.5, "low": 6428.0, "close": 6432.0, "volume": 2179}, {"time": "2025-09-03 14:07:00-04:00", "open": 6432.0, "high": 6433.0, "low": 6430.75, "close": 6431.75, "volume": 1697}, {"time": "2025-09-03 14:08:00-04:00", "open": 6431.75, "high": 6432.5, "low": 6429.25, "close": 6429.5, "volume": 1507}, {"time": "2025-09-03 14:09:00-04:00", "open": 6429.75, "high": 6432.0, "low": 6429.5, "close": 6431.25, "volume": 1255}, {"time": "2025-09-03 14:10:00-04:00", "open": 6431.0, "high": 6432.0, "low": 6429.5, "close": 6430.0, "volume": 1623}, {"time": "2025-09-03 14:11:00-04:00", "open": 6430.0, "high": 6431.25, "low": 6429.5, "close": 6430.25, "volume": 1384}, {"time": "2025-09-03 14:12:00-04:00", "open": 6430.25, "high": 6431.75, "low": 6429.0, "close": 6430.0, "volume": 2425}, {"time": "2025-09-03 14:13:00-04:00", "open": 6430.0, "high": 6432.0, "low": 6430.0, "close": 6431.25, "volume": 946}, {"time": "2025-09-03 14:14:00-04:00", "open": 6431.25, "high": 6433.75, "low": 6431.0, "close": 6432.5, "volume": 1953}, {"time": "2025-09-03 14:15:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6430.0, "close": 6430.25, "volume": 1881}, {"time": "2025-09-03 14:16:00-04:00", "open": 6430.5, "high": 6432.75, "low": 6429.5, "close": 6431.75, "volume": 1581}, {"time": "2025-09-03 14:17:00-04:00", "open": 6432.0, "high": 6433.25, "low": 6431.75, "close": 6433.0, "volume": 1395}, {"time": "2025-09-03 14:18:00-04:00", "open": 6433.0, "high": 6433.5, "low": 6430.75, "close": 6430.75, "volume": 1848}, {"time": "2025-09-03 14:19:00-04:00", "open": 6431.0, "high": 6432.5, "low": 6430.75, "close": 6431.0, "volume": 1105}, {"time": "2025-09-03 14:20:00-04:00", "open": 6431.0, "high": 6432.25, "low": 6430.25, "close": 6430.25, "volume": 1600}, {"time": "2025-09-03 14:21:00-04:00", "open": 6430.25, "high": 6432.25, "low": 6430.25, "close": 6431.25, "volume": 1157}, {"time": "2025-09-03 14:22:00-04:00", "open": 6431.25, "high": 6431.5, "low": 6429.5, "close": 6431.0, "volume": 1281}, {"time": "2025-09-03 14:23:00-04:00", "open": 6431.0, "high": 6433.25, "low": 6430.75, "close": 6432.25, "volume": 1691}, {"time": "2025-09-03 14:24:00-04:00", "open": 6432.5, "high": 6433.25, "low": 6429.75, "close": 6430.75, "volume": 1810}, {"time": "2025-09-03 14:25:00-04:00", "open": 6431.0, "high": 6434.25, "low": 6430.0, "close": 6433.75, "volume": 2352}, {"time": "2025-09-03 14:26:00-04:00", "open": 6433.75, "high": 6434.25, "low": 6432.25, "close": 6433.5, "volume": 1578}, {"time": "2025-09-03 14:27:00-04:00", "open": 6433.75, "high": 6434.75, "low": 6432.5, "close": 6434.25, "volume": 1610}, {"time": "2025-09-03 14:28:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6432.25, "close": 6432.25, "volume": 1206}, {"time": "2025-09-03 14:29:00-04:00", "open": 6432.5, "high": 6434.0, "low": 6432.5, "close": 6433.0, "volume": 1567}, {"time": "2025-09-03 14:30:00-04:00", "open": 6433.0, "high": 6433.0, "low": 6429.75, "close": 6431.5, "volume": 2669}, {"time": "2025-09-03 14:31:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6428.75, "close": 6429.0, "volume": 2121}, {"time": "2025-09-03 14:32:00-04:00", "open": 6429.25, "high": 6430.25, "low": 6428.75, "close": 6429.75, "volume": 1999}, {"time": "2025-09-03 14:33:00-04:00", "open": 6429.75, "high": 6431.75, "low": 6429.5, "close": 6431.0, "volume": 1568}, {"time": "2025-09-03 14:34:00-04:00", "open": 6430.75, "high": 6432.5, "low": 6430.25, "close": 6431.5, "volume": 1496}, {"time": "2025-09-03 14:35:00-04:00", "open": 6431.5, "high": 6432.25, "low": 6430.75, "close": 6431.25, "volume": 1322}, {"time": "2025-09-03 14:36:00-04:00", "open": 6431.5, "high": 6431.5, "low": 6428.0, "close": 6428.5, "volume": 1856}, {"time": "2025-09-03 14:37:00-04:00", "open": 6428.5, "high": 6430.0, "low": 6428.5, "close": 6429.25, "volume": 1503}, {"time": "2025-09-03 14:38:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6427.25, "close": 6428.0, "volume": 1804}, {"time": "2025-09-03 14:39:00-04:00", "open": 6428.0, "high": 6428.75, "low": 6426.5, "close": 6427.0, "volume": 2748}, {"time": "2025-09-03 14:40:00-04:00", "open": 6427.0, "high": 6428.5, "low": 6426.5, "close": 6428.25, "volume": 1817}, {"time": "2025-09-03 14:41:00-04:00", "open": 6428.5, "high": 6430.0, "low": 6427.5, "close": 6429.0, "volume": 1955}, {"time": "2025-09-03 14:42:00-04:00", "open": 6429.0, "high": 6431.0, "low": 6429.0, "close": 6430.25, "volume": 1914}, {"time": "2025-09-03 14:43:00-04:00", "open": 6430.0, "high": 6432.75, "low": 6429.0, "close": 6432.25, "volume": 2212}, {"time": "2025-09-03 14:44:00-04:00", "open": 6432.25, "high": 6433.5, "low": 6432.0, "close": 6433.0, "volume": 1861}, {"time": "2025-09-03 14:45:00-04:00", "open": 6432.75, "high": 6434.0, "low": 6432.25, "close": 6433.5, "volume": 1797}, {"time": "2025-09-03 14:46:00-04:00", "open": 6433.75, "high": 6434.75, "low": 6432.5, "close": 6432.5, "volume": 1752}, {"time": "2025-09-03 14:47:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6432.0, "close": 6432.5, "volume": 1466}, {"time": "2025-09-03 14:48:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6430.75, "close": 6431.5, "volume": 1404}, {"time": "2025-09-03 14:49:00-04:00", "open": 6431.5, "high": 6432.25, "low": 6431.0, "close": 6431.5, "volume": 1029}, {"time": "2025-09-03 14:50:00-04:00", "open": 6431.5, "high": 6432.25, "low": 6429.75, "close": 6430.0, "volume": 1433}, {"time": "2025-09-03 14:51:00-04:00", "open": 6430.25, "high": 6431.25, "low": 6430.0, "close": 6430.75, "volume": 1441}, {"time": "2025-09-03 14:52:00-04:00", "open": 6430.5, "high": 6433.0, "low": 6430.25, "close": 6433.0, "volume": 3145}, {"time": "2025-09-03 14:53:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6430.75, "close": 6432.0, "volume": 1584}, {"time": "2025-09-03 14:54:00-04:00", "open": 6432.25, "high": 6432.25, "low": 6431.25, "close": 6432.0, "volume": 957}, {"time": "2025-09-03 14:55:00-04:00", "open": 6432.0, "high": 6432.5, "low": 6431.25, "close": 6432.0, "volume": 1145}, {"time": "2025-09-03 14:56:00-04:00", "open": 6431.75, "high": 6432.5, "low": 6430.75, "close": 6431.25, "volume": 1111}, {"time": "2025-09-03 14:57:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6429.25, "close": 6429.25, "volume": 1717}, {"time": "2025-09-03 14:58:00-04:00", "open": 6429.25, "high": 6430.25, "low": 6429.0, "close": 6429.75, "volume": 1232}, {"time": "2025-09-03 14:59:00-04:00", "open": 6429.75, "high": 6431.25, "low": 6429.5, "close": 6431.0, "volume": 1332}, {"time": "2025-09-03 15:00:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6427.75, "close": 6427.75, "volume": 2690}, {"time": "2025-09-03 15:01:00-04:00", "open": 6428.0, "high": 6429.75, "low": 6427.75, "close": 6429.5, "volume": 1589}, {"time": "2025-09-03 15:02:00-04:00", "open": 6429.5, "high": 6431.5, "low": 6429.5, "close": 6431.5, "volume": 1344}, {"time": "2025-09-03 15:03:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6430.0, "close": 6430.5, "volume": 1041}, {"time": "2025-09-03 15:04:00-04:00", "open": 6430.25, "high": 6431.25, "low": 6430.25, "close": 6430.75, "volume": 890}, {"time": "2025-09-03 15:05:00-04:00", "open": 6430.75, "high": 6432.5, "low": 6430.75, "close": 6432.0, "volume": 1018}, {"time": "2025-09-03 15:06:00-04:00", "open": 6432.0, "high": 6433.5, "low": 6431.75, "close": 6433.25, "volume": 1459}, {"time": "2025-09-03 15:07:00-04:00", "open": 6433.0, "high": 6433.25, "low": 6430.75, "close": 6430.75, "volume": 3027}, {"time": "2025-09-03 15:08:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6429.75, "close": 6430.5, "volume": 1282}, {"time": "2025-09-03 15:09:00-04:00", "open": 6430.25, "high": 6431.75, "low": 6430.0, "close": 6430.75, "volume": 1401}, {"time": "2025-09-03 15:10:00-04:00", "open": 6430.5, "high": 6430.75, "low": 6429.0, "close": 6430.0, "volume": 1039}, {"time": "2025-09-03 15:11:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6428.5, "close": 6429.5, "volume": 908}, {"time": "2025-09-03 15:12:00-04:00", "open": 6429.5, "high": 6430.5, "low": 6429.25, "close": 6430.0, "volume": 822}, {"time": "2025-09-03 15:13:00-04:00", "open": 6430.25, "high": 6431.0, "low": 6430.0, "close": 6430.25, "volume": 1260}, {"time": "2025-09-03 15:14:00-04:00", "open": 6430.25, "high": 6430.25, "low": 6428.75, "close": 6429.5, "volume": 955}, {"time": "2025-09-03 15:15:00-04:00", "open": 6429.5, "high": 6431.0, "low": 6429.5, "close": 6430.5, "volume": 995}, {"time": "2025-09-03 15:16:00-04:00", "open": 6430.5, "high": 6431.0, "low": 6429.75, "close": 6430.5, "volume": 1240}, {"time": "2025-09-03 15:17:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6429.0, "close": 6429.5, "volume": 1356}, {"time": "2025-09-03 15:18:00-04:00", "open": 6429.75, "high": 6431.0, "low": 6429.5, "close": 6430.75, "volume": 817}, {"time": "2025-09-03 15:19:00-04:00", "open": 6430.5, "high": 6432.25, "low": 6430.5, "close": 6431.75, "volume": 1491}, {"time": "2025-09-03 15:20:00-04:00", "open": 6431.75, "high": 6431.75, "low": 6430.25, "close": 6430.75, "volume": 1169}, {"time": "2025-09-03 15:21:00-04:00", "open": 6430.75, "high": 6433.25, "low": 6430.5, "close": 6432.75, "volume": 1496}, {"time": "2025-09-03 15:22:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6431.0, "close": 6432.5, "volume": 1335}, {"time": "2025-09-03 15:23:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6431.75, "close": 6431.75, "volume": 951}, {"time": "2025-09-03 15:24:00-04:00", "open": 6431.75, "high": 6432.75, "low": 6431.75, "close": 6432.5, "volume": 805}, {"time": "2025-09-03 15:25:00-04:00", "open": 6432.5, "high": 6434.0, "low": 6432.25, "close": 6433.5, "volume": 1660}, {"time": "2025-09-03 15:26:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6432.5, "close": 6432.75, "volume": 1269}, {"time": "2025-09-03 15:27:00-04:00", "open": 6432.75, "high": 6434.25, "low": 6432.75, "close": 6433.25, "volume": 1144}, {"time": "2025-09-03 15:28:00-04:00", "open": 6433.5, "high": 6433.75, "low": 6432.25, "close": 6432.5, "volume": 1303}, {"time": "2025-09-03 15:29:00-04:00", "open": 6432.25, "high": 6433.0, "low": 6432.0, "close": 6432.25, "volume": 1254}, {"time": "2025-09-03 15:30:00-04:00", "open": 6432.5, "high": 6434.5, "low": 6432.25, "close": 6434.25, "volume": 3692}, {"time": "2025-09-03 15:31:00-04:00", "open": 6434.25, "high": 6435.25, "low": 6433.75, "close": 6435.0, "volume": 2020}, {"time": "2025-09-03 15:32:00-04:00", "open": 6435.25, "high": 6436.25, "low": 6434.75, "close": 6435.0, "volume": 2744}, {"time": "2025-09-03 15:33:00-04:00", "open": 6435.0, "high": 6437.0, "low": 6434.25, "close": 6436.75, "volume": 1733}, {"time": "2025-09-03 15:34:00-04:00", "open": 6436.75, "high": 6437.75, "low": 6436.5, "close": 6437.5, "volume": 3015}, {"time": "2025-09-03 15:35:00-04:00", "open": 6437.5, "high": 6440.5, "low": 6437.5, "close": 6438.5, "volume": 5256}, {"time": "2025-09-03 15:36:00-04:00", "open": 6438.5, "high": 6439.5, "low": 6437.25, "close": 6438.25, "volume": 2215}, {"time": "2025-09-03 15:37:00-04:00", "open": 6438.5, "high": 6440.0, "low": 6438.25, "close": 6439.75, "volume": 1749}, {"time": "2025-09-03 15:38:00-04:00", "open": 6440.0, "high": 6440.75, "low": 6439.5, "close": 6439.5, "volume": 2338}, {"time": "2025-09-03 15:39:00-04:00", "open": 6439.75, "high": 6440.75, "low": 6439.0, "close": 6440.0, "volume": 1996}, {"time": "2025-09-03 15:40:00-04:00", "open": 6440.25, "high": 6441.25, "low": 6439.75, "close": 6440.5, "volume": 2665}, {"time": "2025-09-03 15:41:00-04:00", "open": 6440.75, "high": 6441.75, "low": 6440.25, "close": 6441.5, "volume": 1988}, {"time": "2025-09-03 15:42:00-04:00", "open": 6441.5, "high": 6442.5, "low": 6440.75, "close": 6442.0, "volume": 1881}, {"time": "2025-09-03 15:43:00-04:00", "open": 6442.25, "high": 6443.25, "low": 6442.0, "close": 6442.75, "volume": 3941}, {"time": "2025-09-03 15:44:00-04:00", "open": 6442.75, "high": 6445.25, "low": 6442.5, "close": 6444.5, "volume": 4083}, {"time": "2025-09-03 15:45:00-04:00", "open": 6444.25, "high": 6445.75, "low": 6441.75, "close": 6445.0, "volume": 8570}, {"time": "2025-09-03 15:46:00-04:00", "open": 6445.0, "high": 6445.5, "low": 6444.25, "close": 6444.75, "volume": 2833}, {"time": "2025-09-03 15:47:00-04:00", "open": 6445.0, "high": 6447.0, "low": 6445.0, "close": 6446.5, "volume": 4093}, {"time": "2025-09-03 15:48:00-04:00", "open": 6446.5, "high": 6448.0, "low": 6445.75, "close": 6447.0, "volume": 3499}, {"time": "2025-09-03 15:49:00-04:00", "open": 6447.25, "high": 6448.25, "low": 6446.25, "close": 6447.25, "volume": 3365}, {"time": "2025-09-03 15:50:00-04:00", "open": 6447.25, "high": 6450.75, "low": 6447.0, "close": 6448.75, "volume": 13428}, {"time": "2025-09-03 15:51:00-04:00", "open": 6448.75, "high": 6451.25, "low": 6448.75, "close": 6450.5, "volume": 5187}, {"time": "2025-09-03 15:52:00-04:00", "open": 6450.75, "high": 6452.5, "low": 6450.5, "close": 6452.0, "volume": 4251}, {"time": "2025-09-03 15:53:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6449.75, "close": 6451.25, "volume": 5006}, {"time": "2025-09-03 15:54:00-04:00", "open": 6451.25, "high": 6452.75, "low": 6450.75, "close": 6451.75, "volume": 5732}, {"time": "2025-09-03 15:55:00-04:00", "open": 6451.75, "high": 6454.75, "low": 6451.75, "close": 6453.5, "volume": 10880}, {"time": "2025-09-03 15:56:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6450.75, "close": 6453.75, "volume": 8086}, {"time": "2025-09-03 15:57:00-04:00", "open": 6453.75, "high": 6454.25, "low": 6452.75, "close": 6453.0, "volume": 4474}, {"time": "2025-09-03 15:58:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6451.5, "close": 6452.5, "volume": 5448}, {"time": "2025-09-03 15:59:00-04:00", "open": 6452.25, "high": 6459.25, "low": 6452.25, "close": 6458.5, "volume": 56838}, {"time": "2025-09-03 16:00:00-04:00", "open": 6458.5, "high": 6461.0, "low": 6457.75, "close": 6460.5, "volume": 24334}, {"time": "2025-09-03 16:01:00-04:00", "open": 6460.75, "high": 6461.0, "low": 6458.5, "close": 6459.75, "volume": 6540}, {"time": "2025-09-03 16:02:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6458.25, "close": 6459.25, "volume": 3294}, {"time": "2025-09-03 16:03:00-04:00", "open": 6459.25, "high": 6459.5, "low": 6458.5, "close": 6459.0, "volume": 1873}, {"time": "2025-09-03 16:04:00-04:00", "open": 6458.75, "high": 6460.5, "low": 6458.75, "close": 6459.5, "volume": 2333}, {"time": "2025-09-03 16:05:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6458.0, "close": 6460.0, "volume": 2695}, {"time": "2025-09-03 16:06:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.0, "close": 6460.0, "volume": 1805}, {"time": "2025-09-03 16:07:00-04:00", "open": 6460.0, "high": 6460.5, "low": 6459.5, "close": 6459.5, "volume": 1079}, {"time": "2025-09-03 16:08:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.5, "close": 6459.5, "volume": 690}, {"time": "2025-09-03 16:09:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6459.25, "close": 6459.5, "volume": 1115}, {"time": "2025-09-03 16:10:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6458.75, "close": 6458.75, "volume": 920}, {"time": "2025-09-03 16:11:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6458.75, "close": 6459.25, "volume": 733}, {"time": "2025-09-03 16:12:00-04:00", "open": 6459.25, "high": 6460.5, "low": 6459.25, "close": 6460.5, "volume": 914}, {"time": "2025-09-03 16:13:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6459.5, "close": 6459.75, "volume": 1131}, {"time": "2025-09-03 16:14:00-04:00", "open": 6459.75, "high": 6460.75, "low": 6459.5, "close": 6460.5, "volume": 1749}, {"time": "2025-09-03 16:15:00-04:00", "open": 6460.5, "high": 6460.5, "low": 6460.0, "close": 6460.25, "volume": 612}, {"time": "2025-09-03 16:16:00-04:00", "open": 6460.25, "high": 6460.25, "low": 6459.0, "close": 6459.5, "volume": 625}, {"time": "2025-09-03 16:17:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6459.0, "close": 6459.0, "volume": 383}, {"time": "2025-09-03 16:18:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6459.0, "close": 6459.25, "volume": 409}, {"time": "2025-09-03 16:19:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6458.75, "close": 6459.5, "volume": 531}, {"time": "2025-09-03 16:20:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.5, "close": 6459.75, "volume": 223}, {"time": "2025-09-03 16:21:00-04:00", "open": 6460.0, "high": 6460.75, "low": 6459.75, "close": 6460.5, "volume": 636}, {"time": "2025-09-03 16:22:00-04:00", "open": 6460.25, "high": 6461.25, "low": 6460.25, "close": 6461.25, "volume": 490}, {"time": "2025-09-03 16:23:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6461.0, "close": 6461.25, "volume": 422}, {"time": "2025-09-03 16:24:00-04:00", "open": 6461.25, "high": 6461.5, "low": 6461.0, "close": 6461.0, "volume": 184}, {"time": "2025-09-03 16:25:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6461.0, "close": 6462.0, "volume": 690}, {"time": "2025-09-03 16:26:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.5, "close": 6462.0, "volume": 353}, {"time": "2025-09-03 16:27:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6461.5, "volume": 367}, {"time": "2025-09-03 16:28:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6461.25, "close": 6461.5, "volume": 375}, {"time": "2025-09-03 16:29:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.0, "close": 6461.25, "volume": 388}, {"time": "2025-09-03 16:30:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.25, "close": 6462.25, "volume": 529}, {"time": "2025-09-03 16:31:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 362}, {"time": "2025-09-03 16:32:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.25, "close": 6462.25, "volume": 423}, {"time": "2025-09-03 16:33:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.75, "close": 6462.0, "volume": 191}, {"time": "2025-09-03 16:34:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.75, "close": 6461.75, "volume": 171}, {"time": "2025-09-03 16:35:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6461.0, "close": 6461.0, "volume": 838}, {"time": "2025-09-03 16:36:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6460.75, "close": 6461.25, "volume": 199}, {"time": "2025-09-03 16:37:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6461.25, "close": 6461.5, "volume": 502}, {"time": "2025-09-03 16:38:00-04:00", "open": 6461.5, "high": 6461.5, "low": 6460.75, "close": 6460.75, "volume": 213}, {"time": "2025-09-03 16:39:00-04:00", "open": 6460.75, "high": 6461.0, "low": 6460.5, "close": 6460.5, "volume": 223}, {"time": "2025-09-03 16:40:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.0, "close": 6460.0, "volume": 278}, {"time": "2025-09-03 16:41:00-04:00", "open": 6460.25, "high": 6461.0, "low": 6460.0, "close": 6460.75, "volume": 572}, {"time": "2025-09-03 16:42:00-04:00", "open": 6460.5, "high": 6461.0, "low": 6460.5, "close": 6461.0, "volume": 102}, {"time": "2025-09-03 16:43:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6460.5, "close": 6460.5, "volume": 297}, {"time": "2025-09-03 16:44:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.5, "close": 6460.75, "volume": 69}, {"time": "2025-09-03 16:45:00-04:00", "open": 6460.5, "high": 6461.0, "low": 6460.5, "close": 6460.75, "volume": 262}, {"time": "2025-09-03 16:46:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.75, "close": 6461.0, "volume": 270}, {"time": "2025-09-03 16:47:00-04:00", "open": 6461.0, "high": 6461.5, "low": 6461.0, "close": 6461.25, "volume": 325}, {"time": "2025-09-03 16:48:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6461.0, "close": 6461.25, "volume": 148}, {"time": "2025-09-03 16:49:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.75, "close": 6460.75, "volume": 290}, {"time": "2025-09-03 16:50:00-04:00", "open": 6460.75, "high": 6461.25, "low": 6460.75, "close": 6461.25, "volume": 873}, {"time": "2025-09-03 16:51:00-04:00", "open": 6461.25, "high": 6461.25, "low": 6460.25, "close": 6460.5, "volume": 546}, {"time": "2025-09-03 16:52:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.5, "close": 6460.5, "volume": 158}, {"time": "2025-09-03 16:53:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.0, "close": 6460.5, "volume": 297}, {"time": "2025-09-03 16:54:00-04:00", "open": 6460.5, "high": 6460.5, "low": 6460.0, "close": 6460.25, "volume": 325}, {"time": "2025-09-03 16:55:00-04:00", "open": 6460.5, "high": 6460.5, "low": 6460.0, "close": 6460.25, "volume": 430}, {"time": "2025-09-03 16:56:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6460.25, "close": 6460.25, "volume": 25}, {"time": "2025-09-03 16:57:00-04:00", "open": 6460.25, "high": 6461.0, "low": 6460.25, "close": 6460.75, "volume": 3698}, {"time": "2025-09-03 16:58:00-04:00", "open": 6460.75, "high": 6461.25, "low": 6460.75, "close": 6460.75, "volume": 233}, {"time": "2025-09-03 16:59:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.0, "close": 6460.5, "volume": 4528}, {"time": "2025-09-03 18:00:00-04:00", "open": 6460.0, "high": 6460.5, "low": 6456.5, "close": 6457.0, "volume": 619}, {"time": "2025-09-03 18:01:00-04:00", "open": 6456.75, "high": 6458.75, "low": 6456.0, "close": 6456.75, "volume": 415}, {"time": "2025-09-03 18:02:00-04:00", "open": 6457.0, "high": 6457.0, "low": 6456.0, "close": 6456.25, "volume": 181}, {"time": "2025-09-03 18:03:00-04:00", "open": 6456.25, "high": 6457.25, "low": 6456.0, "close": 6457.25, "volume": 220}, {"time": "2025-09-03 18:04:00-04:00", "open": 6457.25, "high": 6457.75, "low": 6457.0, "close": 6457.0, "volume": 110}, {"time": "2025-09-03 18:05:00-04:00", "open": 6456.75, "high": 6457.75, "low": 6456.75, "close": 6457.5, "volume": 108}, {"time": "2025-09-03 18:06:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6456.25, "close": 6457.0, "volume": 112}, {"time": "2025-09-03 18:07:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.5, "close": 6457.25, "volume": 76}, {"time": "2025-09-03 18:08:00-04:00", "open": 6457.25, "high": 6458.5, "low": 6457.25, "close": 6458.0, "volume": 169}, {"time": "2025-09-03 18:09:00-04:00", "open": 6458.0, "high": 6458.75, "low": 6457.75, "close": 6458.25, "volume": 121}, {"time": "2025-09-03 18:10:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6458.0, "close": 6458.5, "volume": 130}, {"time": "2025-09-03 18:11:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6458.25, "close": 6458.25, "volume": 57}, {"time": "2025-09-03 18:12:00-04:00", "open": 6458.25, "high": 6459.0, "low": 6458.25, "close": 6458.75, "volume": 88}, {"time": "2025-09-03 18:13:00-04:00", "open": 6459.0, "high": 6459.0, "low": 6457.75, "close": 6458.0, "volume": 56}, {"time": "2025-09-03 18:14:00-04:00", "open": 6458.0, "high": 6458.0, "low": 6457.5, "close": 6458.0, "volume": 33}, {"time": "2025-09-03 18:15:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.25, "close": 6457.5, "volume": 104}, {"time": "2025-09-03 18:16:00-04:00", "open": 6457.75, "high": 6458.5, "low": 6457.75, "close": 6457.75, "volume": 105}, {"time": "2025-09-03 18:17:00-04:00", "open": 6457.75, "high": 6458.0, "low": 6457.0, "close": 6458.0, "volume": 124}, {"time": "2025-09-03 18:18:00-04:00", "open": 6458.0, "high": 6458.75, "low": 6457.75, "close": 6458.0, "volume": 172}, {"time": "2025-09-03 18:19:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.5, "close": 6457.75, "volume": 51}, {"time": "2025-09-03 18:20:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6457.25, "close": 6457.5, "volume": 37}, {"time": "2025-09-03 18:21:00-04:00", "open": 6457.75, "high": 6458.75, "low": 6457.5, "close": 6457.5, "volume": 65}, {"time": "2025-09-03 18:22:00-04:00", "open": 6457.5, "high": 6457.5, "low": 6457.0, "close": 6457.25, "volume": 72}, {"time": "2025-09-03 18:23:00-04:00", "open": 6457.0, "high": 6457.0, "low": 6456.75, "close": 6456.75, "volume": 44}, {"time": "2025-09-03 18:24:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6456.25, "close": 6456.25, "volume": 85}, {"time": "2025-09-03 18:25:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.75, "close": 6456.25, "volume": 78}, {"time": "2025-09-03 18:26:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6456.0, "close": 6456.0, "volume": 81}, {"time": "2025-09-03 18:27:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6456.0, "close": 6456.0, "volume": 36}, {"time": "2025-09-03 18:28:00-04:00", "open": 6456.25, "high": 6456.25, "low": 6455.75, "close": 6456.0, "volume": 27}, {"time": "2025-09-03 18:29:00-04:00", "open": 6456.0, "high": 6456.25, "low": 6455.75, "close": 6456.0, "volume": 37}, {"time": "2025-09-03 18:30:00-04:00", "open": 6455.75, "high": 6456.5, "low": 6455.75, "close": 6456.5, "volume": 68}, {"time": "2025-09-03 18:31:00-04:00", "open": 6456.5, "high": 6457.0, "low": 6456.5, "close": 6457.0, "volume": 89}, {"time": "2025-09-03 18:32:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6456.5, "close": 6456.75, "volume": 87}, {"time": "2025-09-03 18:33:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.75, "close": 6457.0, "volume": 29}, {"time": "2025-09-03 18:34:00-04:00", "open": 6457.25, "high": 6457.25, "low": 6456.5, "close": 6456.5, "volume": 85}, {"time": "2025-09-03 18:35:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6456.0, "close": 6456.25, "volume": 42}, {"time": "2025-09-03 18:36:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6456.25, "close": 6456.75, "volume": 20}, {"time": "2025-09-03 18:37:00-04:00", "open": 6456.5, "high": 6456.75, "low": 6456.5, "close": 6456.75, "volume": 28}, {"time": "2025-09-03 18:38:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6456.75, "close": 6456.75, "volume": 21}, {"time": "2025-09-03 18:39:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6456.25, "close": 6456.5, "volume": 27}, {"time": "2025-09-03 18:40:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6456.0, "close": 6456.0, "volume": 28}, {"time": "2025-09-03 18:41:00-04:00", "open": 6456.0, "high": 6456.5, "low": 6456.0, "close": 6456.5, "volume": 32}, {"time": "2025-09-03 18:42:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6456.25, "close": 6456.5, "volume": 14}, {"time": "2025-09-03 18:43:00-04:00", "open": 6456.25, "high": 6456.25, "low": 6455.75, "close": 6456.0, "volume": 60}, {"time": "2025-09-03 18:44:00-04:00", "open": 6456.0, "high": 6456.0, "low": 6455.75, "close": 6455.75, "volume": 51}, {"time": "2025-09-03 18:45:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.75, "close": 6455.75, "volume": 62}, {"time": "2025-09-03 18:46:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.5, "close": 6455.75, "volume": 73}, {"time": "2025-09-03 18:47:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6455.25, "close": 6455.75, "volume": 60}, {"time": "2025-09-03 18:48:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6455.5, "close": 6455.5, "volume": 57}, {"time": "2025-09-03 18:49:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6455.75, "close": 6455.75, "volume": 6}, {"time": "2025-09-03 18:50:00-04:00", "open": 6456.0, "high": 6456.0, "low": 6455.75, "close": 6456.0, "volume": 62}, {"time": "2025-09-03 18:51:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.75, "close": 6455.75, "volume": 32}, {"time": "2025-09-03 18:52:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.75, "close": 6456.0, "volume": 30}, {"time": "2025-09-03 18:53:00-04:00", "open": 6456.0, "high": 6456.0, "low": 6455.75, "close": 6455.75, "volume": 7}, {"time": "2025-09-03 18:54:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.75, "close": 6456.0, "volume": 10}, {"time": "2025-09-03 18:55:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6456.25, "close": 6456.5, "volume": 74}, {"time": "2025-09-03 18:56:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.5, "close": 6456.0, "volume": 48}, {"time": "2025-09-03 18:57:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6455.25, "close": 6455.5, "volume": 60}, {"time": "2025-09-03 18:58:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6455.25, "close": 6455.5, "volume": 10}, {"time": "2025-09-03 18:59:00-04:00", "open": 6455.5, "high": 6455.5, "low": 6454.75, "close": 6455.0, "volume": 111}], "morning_heatmap": [{"strike": 6225.0, "mm_total": 1679152.25, "mm_0dte": 526319.81, "cust_total": -3186682.03}, {"strike": 6230.0, "mm_total": 1318845.38, "mm_0dte": 73257.48, "cust_total": -721340.32}, {"strike": 6235.0, "mm_total": 444822.75, "mm_0dte": 10749.09, "cust_total": 301960.72}, {"strike": 6240.0, "mm_total": 1137575.5, "mm_0dte": 253402.33, "cust_total": -646770.56}, {"strike": 6245.0, "mm_total": 413967.19, "mm_0dte": 37094.17, "cust_total": 69596.02}, {"strike": 6250.0, "mm_total": -7655599.0, "mm_0dte": 730841.94, "cust_total": 7549031.71}, {"strike": 6255.0, "mm_total": 762849.56, "mm_0dte": 117783.1, "cust_total": 353106.17}, {"strike": 6260.0, "mm_total": -621227.75, "mm_0dte": -119328.22, "cust_total": 1533141.0}, {"strike": 6265.0, "mm_total": 635932.19, "mm_0dte": 182138.55, "cust_total": 316076.51}, {"strike": 6270.0, "mm_total": 154224.94, "mm_0dte": 316027.72, "cust_total": 560452.42}, {"strike": 6275.0, "mm_total": 789957.5, "mm_0dte": 1100657.5, "cust_total": -2801748.44}, {"strike": 6280.0, "mm_total": 1698838.0, "mm_0dte": 163698.92, "cust_total": -852678.44}, {"strike": 6285.0, "mm_total": -634435.88, "mm_0dte": 115211.48, "cust_total": 86249.62}, {"strike": 6290.0, "mm_total": 2470142.75, "mm_0dte": 427130.5, "cust_total": -2214883.62}, {"strike": 6295.0, "mm_total": -2285323.25, "mm_0dte": -152160.94, "cust_total": 428349.37}, {"strike": 6300.0, "mm_total": -24219832.0, "mm_0dte": -844586.69, "cust_total": 13071775.03}, {"strike": 6305.0, "mm_total": 30788.41, "mm_0dte": -115809.98, "cust_total": 429736.48}, {"strike": 6310.0, "mm_total": 979976.94, "mm_0dte": 62685.99, "cust_total": -36880.62}, {"strike": 6315.0, "mm_total": 1506451.0, "mm_0dte": -36940.6, "cust_total": -760319.93}, {"strike": 6320.0, "mm_total": 1855509.25, "mm_0dte": 483300.0, "cust_total": -1343682.69}, {"strike": 6325.0, "mm_total": 1241574.62, "mm_0dte": -1429605.12, "cust_total": -3554065.0}, {"strike": 6330.0, "mm_total": -2129379.75, "mm_0dte": -61827.05, "cust_total": 2877647.34}, {"strike": 6335.0, "mm_total": 771363.5, "mm_0dte": 598072.81, "cust_total": -1596511.19}, {"strike": 6340.0, "mm_total": -2828860.75, "mm_0dte": -594754.75, "cust_total": 2616642.47}, {"strike": 6345.0, "mm_total": 311176.16, "mm_0dte": -309591.97, "cust_total": 249508.08}, {"strike": 6350.0, "mm_total": 669031.44, "mm_0dte": 778221.19, "cust_total": 152153.97}, {"strike": 6355.0, "mm_total": -2774257.75, "mm_0dte": -797392.06, "cust_total": 4413088.25}, {"strike": 6360.0, "mm_total": -374297.19, "mm_0dte": -142269.62, "cust_total": 665101.26}, {"strike": 6365.0, "mm_total": -2384974.5, "mm_0dte": -232356.81, "cust_total": 1386073.95}, {"strike": 6370.0, "mm_total": -61804672.0, "mm_0dte": -30379692.0, "cust_total": 64392606.0}, {"strike": 6375.0, "mm_total": 53296704.0, "mm_0dte": 30726210.0, "cust_total": -52816126.0}, {"strike": 6380.0, "mm_total": 2556269.5, "mm_0dte": 3036634.5, "cust_total": -3020661.19}, {"strike": 6385.0, "mm_total": -1520054.5, "mm_0dte": -1263343.12, "cust_total": -143155.81}, {"strike": 6390.0, "mm_total": 2234725.75, "mm_0dte": 3729526.25, "cust_total": -8807168.12}, {"strike": 6395.0, "mm_total": 2528195.5, "mm_0dte": 1106741.38, "cust_total": -1920860.25}, {"strike": 6400.0, "mm_total": 10278522.0, "mm_0dte": 7592963.0, "cust_total": -32021071.0}, {"strike": 6405.0, "mm_total": 5185743.5, "mm_0dte": 1536632.38, "cust_total": 8325053.25}, {"strike": 6410.0, "mm_total": 9118536.0, "mm_0dte": 1903218.0, "cust_total": -9016311.38}, {"strike": 6415.0, "mm_total": -5822879.5, "mm_0dte": -2046559.38, "cust_total": -3554574.69}, {"strike": 6420.0, "mm_total": -7355562.0, "mm_0dte": -4386591.5, "cust_total": 1988335.41}, {"strike": 6425.0, "mm_total": -10518586.0, "mm_0dte": -2682056.5, "cust_total": -6155165.0}, {"strike": 6430.0, "mm_total": 4267431.0, "mm_0dte": -4723818.0, "cust_total": -3781684.25}, {"strike": 6435.0, "mm_total": 1471375.5, "mm_0dte": 382712.44, "cust_total": -410798.0}, {"strike": 6440.0, "mm_total": 6933411.0, "mm_0dte": 3455977.25, "cust_total": -4390878.0}, {"strike": 6445.0, "mm_total": 106882384.0, "mm_0dte": 52130064.0, "cust_total": -110782472.0}, {"strike": 6450.0, "mm_total": -59797224.0, "mm_0dte": -35293340.0, "cust_total": 77814960.0}, {"strike": 6455.0, "mm_total": -5805910.5, "mm_0dte": -6406590.5, "cust_total": -972089.0}, {"strike": 6460.0, "mm_total": 12067790.0, "mm_0dte": 4715606.5, "cust_total": -5901102.38}, {"strike": 6465.0, "mm_total": 12347295.0, "mm_0dte": -356717.16, "cust_total": -1766052.06}, {"strike": 6470.0, "mm_total": 6541505.0, "mm_0dte": 1319043.12, "cust_total": -6358908.62}, {"strike": 6475.0, "mm_total": 17400276.0, "mm_0dte": 189188.16, "cust_total": 1757834.12}, {"strike": 6480.0, "mm_total": -1907952.0, "mm_0dte": 544709.25, "cust_total": -1791915.0}, {"strike": 6485.0, "mm_total": -3438087.0, "mm_0dte": -213583.7, "cust_total": 3435400.69}, {"strike": 6490.0, "mm_total": 3625465.0, "mm_0dte": 1524322.62, "cust_total": -2747193.84}, {"strike": 6495.0, "mm_total": -437312.16, "mm_0dte": 78152.87, "cust_total": 174183.01}, {"strike": 6500.0, "mm_total": 30588916.0, "mm_0dte": 6063809.0, "cust_total": -7483208.25}, {"strike": 6505.0, "mm_total": 33483740.0, "mm_0dte": 1843958.88, "cust_total": -44438240.75}, {"strike": 6510.0, "mm_total": 3562235.0, "mm_0dte": 71516.57, "cust_total": -1292002.38}, {"strike": 6515.0, "mm_total": 5574120.0, "mm_0dte": 52107.44, "cust_total": 176468.21}, {"strike": 6520.0, "mm_total": -430420.41, "mm_0dte": -59777.2, "cust_total": 141825.53}, {"strike": 6525.0, "mm_total": 2823774.5, "mm_0dte": 116740.55, "cust_total": 2081055.83}, {"strike": 6530.0, "mm_total": 672984.19, "mm_0dte": -121806.05, "cust_total": 1208947.69}, {"strike": 6535.0, "mm_total": 4811901.5, "mm_0dte": -181.13, "cust_total": 48080.76}, {"strike": 6540.0, "mm_total": 1309103.25, "mm_0dte": -13140.68, "cust_total": 296289.69}, {"strike": 6545.0, "mm_total": 2920.58, "mm_0dte": -1169.78, "cust_total": 111318.93}, {"strike": 6550.0, "mm_total": 2856335.25, "mm_0dte": -183288.0, "cust_total": -851373.11}, {"strike": 6555.0, "mm_total": 5562764.0, "mm_0dte": 19514.57, "cust_total": -4729665.4}, {"strike": 6560.0, "mm_total": 269881.0, "mm_0dte": -185221.95, "cust_total": 682245.98}, {"strike": 6565.0, "mm_total": 2110267.0, "mm_0dte": 42509.41, "cust_total": -1852485.07}, {"strike": 6570.0, "mm_total": 1184877.75, "mm_0dte": 1955.22, "cust_total": -690656.71}, {"strike": 6575.0, "mm_total": 8731517.0, "mm_0dte": 35614.01, "cust_total": -3517911.42}, {"strike": 6580.0, "mm_total": 1402538.5, "mm_0dte": 595.13, "cust_total": -1191479.68}, {"strike": 6585.0, "mm_total": 20896.88, "mm_0dte": -121532.29, "cust_total": 247481.16}, {"strike": 6590.0, "mm_total": 1376777.12, "mm_0dte": 3849.73, "cust_total": -219386.25}, {"strike": 6595.0, "mm_total": -564032.25, "mm_0dte": 655.99, "cust_total": -232351.42}, {"strike": 6600.0, "mm_total": -9825904.0, "mm_0dte": 1979.85, "cust_total": 16106970.97}], "afternoon_heatmap": [{"strike": 6235.0, "mm_total": 338010.72, "mm_0dte": 0.0, "cust_total": 165888.66}, {"strike": 6240.0, "mm_total": 636261.69, "mm_0dte": 0.0, "cust_total": -911191.56}, {"strike": 6245.0, "mm_total": 388543.78, "mm_0dte": 0.0, "cust_total": -177254.78}, {"strike": 6250.0, "mm_total": -8660676.0, "mm_0dte": 0.0, "cust_total": 6359080.0}, {"strike": 6255.0, "mm_total": 573925.44, "mm_0dte": 0.0, "cust_total": 81278.52}, {"strike": 6260.0, "mm_total": 302022.84, "mm_0dte": 0.0, "cust_total": 378559.81}, {"strike": 6265.0, "mm_total": 257533.41, "mm_0dte": 0.0, "cust_total": 263283.12}, {"strike": 6270.0, "mm_total": -601154.0, "mm_0dte": 0.0, "cust_total": 621109.88}, {"strike": 6275.0, "mm_total": -1915112.12, "mm_0dte": 0.0, "cust_total": -954809.25}, {"strike": 6280.0, "mm_total": 1394444.5, "mm_0dte": 0.0, "cust_total": -998690.62}, {"strike": 6285.0, "mm_total": -867849.25, "mm_0dte": 0.0, "cust_total": 38788.71}, {"strike": 6290.0, "mm_total": 2001240.5, "mm_0dte": 0.0, "cust_total": -2064851.75}, {"strike": 6295.0, "mm_total": -1227061.5, "mm_0dte": 0.0, "cust_total": -739287.94}, {"strike": 6300.0, "mm_total": -17825992.0, "mm_0dte": 0.0, "cust_total": 9405641.0}, {"strike": 6305.0, "mm_total": 1687336.0, "mm_0dte": 0.0, "cust_total": -1279638.25}, {"strike": 6310.0, "mm_total": 2655508.75, "mm_0dte": 0.0, "cust_total": -1894494.12}, {"strike": 6315.0, "mm_total": 2606793.25, "mm_0dte": 0.0, "cust_total": -2124083.5}, {"strike": 6320.0, "mm_total": 87494.69, "mm_0dte": 0.0, "cust_total": 224181.53}, {"strike": 6325.0, "mm_total": 971503.88, "mm_0dte": 0.0, "cust_total": -1262544.38}, {"strike": 6330.0, "mm_total": -1588122.88, "mm_0dte": 0.0, "cust_total": 1905776.12}, {"strike": 6335.0, "mm_total": 984106.56, "mm_0dte": 0.0, "cust_total": -638686.56}, {"strike": 6340.0, "mm_total": -559362.31, "mm_0dte": 0.0, "cust_total": 1297232.88}, {"strike": 6345.0, "mm_total": -43470.7, "mm_0dte": 0.0, "cust_total": 611530.75}, {"strike": 6350.0, "mm_total": -1241541.5, "mm_0dte": 0.0, "cust_total": 1920154.88}, {"strike": 6355.0, "mm_total": -548312.31, "mm_0dte": 0.0, "cust_total": 1145438.25}, {"strike": 6360.0, "mm_total": -789694.88, "mm_0dte": 0.0, "cust_total": 1328468.25}, {"strike": 6365.0, "mm_total": -1213562.88, "mm_0dte": 0.0, "cust_total": 322283.38}, {"strike": 6370.0, "mm_total": -1452690.75, "mm_0dte": 0.0, "cust_total": 704175.38}, {"strike": 6375.0, "mm_total": -6184855.5, "mm_0dte": 0.0, "cust_total": 1793436.5}, {"strike": 6380.0, "mm_total": -2885789.75, "mm_0dte": 0.0, "cust_total": 1595507.25}, {"strike": 6385.0, "mm_total": 2482110.75, "mm_0dte": 0.0, "cust_total": -1826837.25}, {"strike": 6390.0, "mm_total": -3473107.0, "mm_0dte": 0.0, "cust_total": 3349638.25}, {"strike": 6395.0, "mm_total": -297600.97, "mm_0dte": 0.0, "cust_total": -264736.75}, {"strike": 6400.0, "mm_total": -4478654.5, "mm_0dte": 0.0, "cust_total": 7432479.0}, {"strike": 6405.0, "mm_total": -3663858.25, "mm_0dte": 0.0, "cust_total": 7730149.0}, {"strike": 6410.0, "mm_total": -39488516.0, "mm_0dte": 0.0, "cust_total": 39800412.0}, {"strike": 6415.0, "mm_total": 52993192.0, "mm_0dte": 0.0, "cust_total": -52781964.0}, {"strike": 6420.0, "mm_total": -72991.87, "mm_0dte": 0.0, "cust_total": -1572123.38}, {"strike": 6425.0, "mm_total": -9391506.0, "mm_0dte": 0.0, "cust_total": 1033261.0}, {"strike": 6430.0, "mm_total": 3883156.5, "mm_0dte": 0.0, "cust_total": 2258126.5}, {"strike": 6435.0, "mm_total": 2456179.0, "mm_0dte": 0.0, "cust_total": -6756117.0}, {"strike": 6440.0, "mm_total": -1501123.62, "mm_0dte": 0.0, "cust_total": -1717898.38}, {"strike": 6445.0, "mm_total": -2264156.5, "mm_0dte": 0.0, "cust_total": 59166.47}, {"strike": 6450.0, "mm_total": 43565268.0, "mm_0dte": 0.0, "cust_total": -28868362.0}, {"strike": 6455.0, "mm_total": 15159043.0, "mm_0dte": 0.0, "cust_total": -18653114.0}, {"strike": 6460.0, "mm_total": -8047070.0, "mm_0dte": 0.0, "cust_total": 5576886.5}, {"strike": 6465.0, "mm_total": 23960424.0, "mm_0dte": 0.0, "cust_total": 7867143.0}, {"strike": 6470.0, "mm_total": 12394463.0, "mm_0dte": 0.0, "cust_total": -12312667.0}, {"strike": 6475.0, "mm_total": 103346800.0, "mm_0dte": 0.0, "cust_total": -85748560.0}, {"strike": 6480.0, "mm_total": -63736876.0, "mm_0dte": 0.0, "cust_total": 60690008.0}, {"strike": 6485.0, "mm_total": -9093498.0, "mm_0dte": 0.0, "cust_total": 3176445.5}, {"strike": 6490.0, "mm_total": 4659010.5, "mm_0dte": 0.0, "cust_total": -9508239.0}, {"strike": 6495.0, "mm_total": 3392636.5, "mm_0dte": 0.0, "cust_total": 1076982.38}, {"strike": 6500.0, "mm_total": 21565030.0, "mm_0dte": 0.0, "cust_total": -700168.81}, {"strike": 6505.0, "mm_total": 41793820.0, "mm_0dte": 0.0, "cust_total": -52789040.0}, {"strike": 6510.0, "mm_total": 10175811.0, "mm_0dte": 0.0, "cust_total": -8404709.0}, {"strike": 6515.0, "mm_total": 7871481.0, "mm_0dte": 0.0, "cust_total": -877207.69}, {"strike": 6520.0, "mm_total": -1079750.12, "mm_0dte": 0.0, "cust_total": 1058650.5}, {"strike": 6525.0, "mm_total": 4031326.75, "mm_0dte": 0.0, "cust_total": 2177848.5}, {"strike": 6530.0, "mm_total": -1464120.38, "mm_0dte": 0.0, "cust_total": 3875019.75}, {"strike": 6535.0, "mm_total": 4643912.5, "mm_0dte": 0.0, "cust_total": 1201205.25}, {"strike": 6540.0, "mm_total": -98924.73, "mm_0dte": 0.0, "cust_total": 378106.41}, {"strike": 6545.0, "mm_total": -1962980.25, "mm_0dte": 0.0, "cust_total": 2110397.5}, {"strike": 6550.0, "mm_total": 4761823.5, "mm_0dte": 0.0, "cust_total": -1934630.5}, {"strike": 6555.0, "mm_total": 5820005.5, "mm_0dte": 0.0, "cust_total": -4562146.5}, {"strike": 6560.0, "mm_total": 789422.56, "mm_0dte": 0.0, "cust_total": 819725.06}, {"strike": 6565.0, "mm_total": 2300757.0, "mm_0dte": 0.0, "cust_total": -1445021.25}, {"strike": 6570.0, "mm_total": 585588.62, "mm_0dte": 0.0, "cust_total": -122032.1}, {"strike": 6575.0, "mm_total": 10332039.0, "mm_0dte": 0.0, "cust_total": -4002302.75}, {"strike": 6580.0, "mm_total": 2115872.5, "mm_0dte": 0.0, "cust_total": -1500800.62}, {"strike": 6585.0, "mm_total": 4717844.5, "mm_0dte": 0.0, "cust_total": 230942.5}, {"strike": 6590.0, "mm_total": 1420176.62, "mm_0dte": 0.0, "cust_total": 215639.31}, {"strike": 6595.0, "mm_total": -411668.53, "mm_0dte": 0.0, "cust_total": -300634.47}, {"strike": 6600.0, "mm_total": -10468587.0, "mm_0dte": 0.0, "cust_total": 16612512.0}, {"strike": 6605.0, "mm_total": 4119973.0, "mm_0dte": 0.0, "cust_total": 764615.19}, {"strike": 6610.0, "mm_total": 224654.17, "mm_0dte": 0.0, "cust_total": 24680.77}, {"strike": 6615.0, "mm_total": 127337.09, "mm_0dte": 0.0, "cust_total": -243187.86}, {"strike": 6620.0, "mm_total": 1394066.12, "mm_0dte": 0.0, "cust_total": -1213350.75}]}