{"date": "2025-09-04", "day_return": 0.00684, "gamma_snapshots": [{"spot": 6447.5, "neg_center": 6443.0400390625, "neg_center_dist": -0.0006900000153109431, "pos_center": 6469.4501953125, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.06689999997615814, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-04 01:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.08984375, "neg_center_dist": -0.0005300000193528831, "pos_center": 6470.22998046875, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.09570000320672989, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.02879999950528145, "time": "2025-09-04 02:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.72021484375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6470.5400390625, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.11209999769926071, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.04520000144839287, "time": "2025-09-04 02:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6443.52001953125, "neg_center_dist": -0.0006200000061653554, "pos_center": 6469.60009765625, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.07930000126361847, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.03280000016093254, "neg_asym_shift_from_morning": -0.012400000356137753, "time": "2025-09-04 02:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6442.81982421875, "neg_center_dist": -0.0007300000288523734, "pos_center": 6469.27978515625, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.06109999865293503, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-09-04 02:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6443.41015625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6469.740234375, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.08190000057220459, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-09-04 02:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.56005859375, "neg_center_dist": -0.0003000000142492354, "pos_center": 6470.97021484375, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.13930000364780426, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.05739999935030937, "neg_asym_shift_from_morning": -0.07240000367164612, "time": "2025-09-04 02:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.72998046875, "neg_center_dist": -0.0004299999854993075, "pos_center": 6470.14013671875, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.11659999936819077, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": -0.04969999939203262, "time": "2025-09-04 03:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.35986328125, "neg_center_dist": -0.00033000000985339284, "pos_center": 6471.16015625, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.13449999690055847, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.06759999692440033, "time": "2025-09-04 03:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.16015625, "neg_center_dist": -0.0005200000014156103, "pos_center": 6470.0, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.09969999641180038, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": -0.03280000016093254, "time": "2025-09-04 03:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.0400390625, "neg_center_dist": -0.000539999979082495, "pos_center": 6469.68994140625, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.09690000116825104, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.029999999329447746, "time": "2025-09-04 03:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.33984375, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6471.7998046875, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.18469999730587006, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.08780000358819962, "neg_asym_shift_from_morning": -0.11779999732971191, "time": "2025-09-04 03:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.580078125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6471.009765625, "pos_center_dist": 0.003650000086054206, "neg_asym": -0.16290000081062317, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.09600000083446503, "time": "2025-09-04 03:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.0, "neg_center_dist": -0.0002300000051036477, "pos_center": 6470.85986328125, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.1477999985218048, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.08089999854564667, "time": "2025-09-04 04:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.0, "neg_center_dist": -0.0002300000051036477, "pos_center": 6470.740234375, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.14880000054836273, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.08190000057220459, "time": "2025-09-04 04:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.47021484375, "neg_center_dist": -0.0, "pos_center": 6471.52978515625, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.18719999492168427, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.12030000239610672, "time": "2025-09-04 04:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6471.64990234375, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.19300000369548798, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.12610000371932983, "time": "2025-09-04 04:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.52001953125, "neg_center_dist": 0.0, "pos_center": 6471.31005859375, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.18860000371932983, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.1216999962925911, "time": "2025-09-04 04:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.7998046875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6471.60009765625, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.19670000672340393, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.1298000067472458, "time": "2025-09-04 04:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.990234375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6471.22021484375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.17550000548362732, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": -0.10859999805688858, "time": "2025-09-04 05:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6448.93994140625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6472.27978515625, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.22869999706745148, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.16179999709129333, "time": "2025-09-04 05:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.10009765625, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6471.1201171875, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.17880000174045563, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.04989999905228615, "neg_asym_shift_from_morning": -0.11190000176429749, "time": "2025-09-04 05:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6448.77001953125, "neg_center_dist": 0.00019999999494757503, "pos_center": 6472.22021484375, "pos_center_dist": 0.0038300000596791506, "neg_asym": -0.22210000455379486, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.043299999088048935, "neg_asym_shift_from_morning": -0.15520000457763672, "time": "2025-09-04 05:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6449.14990234375, "neg_center_dist": 0.00026000000070780516, "pos_center": 6472.4501953125, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.2313999980688095, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.16449999809265137, "time": "2025-09-04 05:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.759765625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6471.1298828125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.1695999950170517, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.061799999326467514, "neg_asym_shift_from_morning": -0.10270000249147415, "time": "2025-09-04 05:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6456.66015625, "neg_center_dist": -0.00013000000035390258, "pos_center": 6474.27978515625, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.3158999979496002, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.14630000293254852, "neg_asym_shift_from_morning": -0.24899999797344208, "time": "2025-09-04 06:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6456.41015625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6473.85986328125, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.3095000088214874, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.2425999939441681, "time": "2025-09-04 06:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6455.91015625, "neg_center_dist": -0.0002500000118743628, "pos_center": 6473.52001953125, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.2962999939918518, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.22939999401569366, "time": "2025-09-04 06:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6453.3798828125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6472.16015625, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.22849999368190765, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.06780000030994415, "neg_asym_shift_from_morning": -0.1615999937057495, "time": "2025-09-04 06:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6455.009765625, "neg_center_dist": -0.00039000000106170774, "pos_center": 6473.2900390625, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.2705000042915344, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.041999999433755875, "neg_asym_shift_from_morning": -0.20360000431537628, "time": "2025-09-04 06:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6454.990234375, "neg_center_dist": -0.00039000000106170774, "pos_center": 6473.2099609375, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.27160000801086426, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.20469999313354492, "time": "2025-09-04 06:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6455.47998046875, "neg_center_dist": -0.0003100000030826777, "pos_center": 6473.58984375, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.2847999930381775, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.21789999306201935, "time": "2025-09-04 07:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6455.7001953125, "neg_center_dist": -0.0002800000074785203, "pos_center": 6473.5400390625, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.2946999967098236, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.22779999673366547, "time": "2025-09-04 07:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6455.240234375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6473.22998046875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.2833999991416931, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.21649999916553497, "time": "2025-09-04 07:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6453.2001953125, "neg_center_dist": -0.0006699999794363976, "pos_center": 6471.9501953125, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.23090000450611115, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.05249999836087227, "neg_asym_shift_from_morning": -0.164000004529953, "time": "2025-09-04 07:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6453.240234375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6472.16015625, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.23350000381469727, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.16660000383853912, "time": "2025-09-04 07:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6451.64990234375, "neg_center_dist": -0.000910000002477318, "pos_center": 6471.33984375, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.19259999692440033, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.04089999943971634, "neg_asym_shift_from_morning": -0.1256999969482422, "time": "2025-09-04 07:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6453.25, "neg_center_dist": -0.0006600000197067857, "pos_center": 6472.06005859375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.23589999973773956, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.043299999088048935, "neg_asym_shift_from_morning": -0.16899999976158142, "time": "2025-09-04 08:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6456.5498046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6473.81005859375, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.3215999901294708, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.08569999784231186, "neg_asym_shift_from_morning": -0.2547000050544739, "time": "2025-09-04 08:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6450.97998046875, "neg_center_dist": -0.0010100000072270632, "pos_center": 6470.85009765625, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.1754000037908554, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.1462000012397766, "neg_asym_shift_from_morning": -0.10849999636411667, "time": "2025-09-04 08:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6451.7001953125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6471.35986328125, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.19679999351501465, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.1298999935388565, "time": "2025-09-04 08:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6448.830078125, "neg_center_dist": -0.001339999958872795, "pos_center": 6469.93994140625, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.12030000239610672, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.07649999856948853, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-09-04 08:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6450.759765625, "neg_center_dist": -0.0010400000028312206, "pos_center": 6471.14013671875, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.1736000031232834, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.053300000727176666, "neg_asym_shift_from_morning": -0.10670000314712524, "time": "2025-09-04 08:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6451.60009765625, "neg_center_dist": -0.000910000002477318, "pos_center": 6471.419921875, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.19779999554157257, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.02419999986886978, "neg_asym_shift_from_morning": -0.13089999556541443, "time": "2025-09-04 09:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6448.93994140625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6469.97998046875, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.13740000128746033, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.06040000170469284, "neg_asym_shift_from_morning": -0.07050000131130219, "time": "2025-09-04 09:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6450.85986328125, "neg_center_dist": -0.0010300000431016088, "pos_center": 6471.18994140625, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.20329999923706055, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -0.1363999992609024, "time": "2025-09-04 09:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6453.9599609375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6473.330078125, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.28700000047683716, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.08370000123977661, "neg_asym_shift_from_morning": -0.22010000050067902, "time": "2025-09-04 09:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6459.10986328125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6476.52978515625, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.4032000005245209, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.11620000004768372, "neg_asym_shift_from_morning": -0.33629998564720154, "time": "2025-09-04 09:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6462.6298828125, "neg_center_dist": 0.0015699999639764428, "pos_center": 6478.47021484375, "pos_center_dist": 0.004029999952763319, "neg_asym": -0.48179998993873596, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.07859999686479568, "neg_asym_shift_from_morning": -0.414900004863739, "time": "2025-09-04 09:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6458.490234375, "neg_center_dist": 0.0009299999801442027, "pos_center": 6476.75, "pos_center_dist": 0.003759999992325902, "neg_asym": -0.38589999079704285, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.09589999914169312, "neg_asym_shift_from_morning": -0.3190000057220459, "time": "2025-09-04 10:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6440.990234375, "neg_center_dist": -0.0017800000496208668, "pos_center": 6460.2001953125, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.08640000224113464, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.2994999885559082, "neg_asym_shift_from_morning": -0.019500000402331352, "time": "2025-09-04 10:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6454.10986328125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6470.5400390625, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.35830000042915344, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.2718999981880188, "neg_asym_shift_from_morning": -0.2913999855518341, "time": "2025-09-04 10:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6461.16015625, "neg_center_dist": 0.001339999958872795, "pos_center": 6476.7900390625, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.4848000109195709, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.1264999955892563, "neg_asym_shift_from_morning": -0.4178999960422516, "time": "2025-09-04 10:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6464.2998046875, "neg_center_dist": 0.001829999964684248, "pos_center": 6479.330078125, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.5746999979019165, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.08990000188350677, "neg_asym_shift_from_morning": -0.5077999830245972, "time": "2025-09-04 10:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6459.81982421875, "neg_center_dist": 0.0011399999493733048, "pos_center": 6476.2099609375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.48910000920295715, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.08560000360012054, "neg_asym_shift_from_morning": -0.4221999943256378, "time": "2025-09-04 10:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6464.1298828125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6479.2001953125, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.5748000144958496, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.08569999784231186, "neg_asym_shift_from_morning": -0.5078999996185303, "time": "2025-09-04 11:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6457.27978515625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6476.25, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.4311000108718872, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.1437000036239624, "neg_asym_shift_from_morning": -0.36419999599456787, "time": "2025-09-04 11:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6466.7998046875, "neg_center_dist": 0.002219999907538295, "pos_center": 6481.60986328125, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.6136000156402588, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.18250000476837158, "neg_asym_shift_from_morning": -0.5467000007629395, "time": "2025-09-04 11:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6466.47998046875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6481.77001953125, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.6452999711036682, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.5784000158309937, "time": "2025-09-04 11:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6467.91015625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6481.06982421875, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.31859999895095825, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.32670000195503235, "neg_asym_shift_from_morning": -0.2517000138759613, "time": "2025-09-04 11:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6472.14013671875, "neg_center_dist": 0.0007200000109151006, "pos_center": 6484.14990234375, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.4187999963760376, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.10019999742507935, "neg_asym_shift_from_morning": -0.35190001130104065, "time": "2025-09-04 11:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6467.2099609375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6481.33984375, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.6610999703407288, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.24230000376701355, "neg_asym_shift_from_morning": -0.5942000150680542, "time": "2025-09-04 12:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6472.52001953125, "neg_center_dist": 0.0007800000021234155, "pos_center": 6483.669921875, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.43290001153945923, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.2282000035047531, "neg_asym_shift_from_morning": -0.3659999966621399, "time": "2025-09-04 12:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6467.990234375, "neg_center_dist": 0.002400000113993883, "pos_center": 6481.52001953125, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.6808000206947327, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.24789999425411224, "neg_asym_shift_from_morning": -0.6139000058174133, "time": "2025-09-04 12:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6466.31982421875, "neg_center_dist": -0.00018000000272877514, "pos_center": 6479.18017578125, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.2662000060081482, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.4146000146865845, "neg_asym_shift_from_morning": -0.19930000603199005, "time": "2025-09-04 12:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6461.97021484375, "neg_center_dist": 0.0014700000174343586, "pos_center": 6478.02978515625, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.5733000040054321, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.30709999799728394, "neg_asym_shift_from_morning": -0.5063999891281128, "time": "2025-09-04 12:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6467.14013671875, "neg_center_dist": 0.0022700000554323196, "pos_center": 6481.02001953125, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.6672000288963318, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.09390000253915787, "neg_asym_shift_from_morning": -0.6003000140190125, "time": "2025-09-04 12:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6467.9501953125, "neg_center_dist": 0.0023900000378489494, "pos_center": 6481.5498046875, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.6868000030517578, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.6198999881744385, "time": "2025-09-04 13:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6471.06005859375, "neg_center_dist": 0.0028800000436604023, "pos_center": 6483.47998046875, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.7445999979972839, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.6776999831199646, "time": "2025-09-04 13:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6474.2900390625, "neg_center_dist": 0.003379999892786145, "pos_center": 6485.08984375, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.7764999866485596, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": -0.7095999717712402, "time": "2025-09-04 13:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6472.7900390625, "neg_center_dist": 0.0031399999279528856, "pos_center": 6483.830078125, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.7710000276565552, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.7041000127792358, "time": "2025-09-04 13:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6477.85009765625, "neg_center_dist": 0.0008299999753944576, "pos_center": 6485.43017578125, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.5605999827384949, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.21040000021457672, "neg_asym_shift_from_morning": -0.4936999976634979, "time": "2025-09-04 13:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6482.60986328125, "neg_center_dist": 0.001560000004246831, "pos_center": 6488.9501953125, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.7027000188827515, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.1421000063419342, "neg_asym_shift_from_morning": -0.6358000040054321, "time": "2025-09-04 13:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6483.14013671875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6489.58984375, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.7114999890327454, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.644599974155426, "time": "2025-09-04 14:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6484.39990234375, "neg_center_dist": 0.0018400000408291817, "pos_center": 6490.58984375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.763700008392334, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.6967999935150146, "time": "2025-09-04 14:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6483.419921875, "neg_center_dist": 0.0016899999463930726, "pos_center": 6489.83984375, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.7775999903678894, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.7106999754905701, "time": "2025-09-04 14:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6481.75, "neg_center_dist": 0.0014299999456852674, "pos_center": 6489.18994140625, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.7699999809265137, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.7031000256538391, "time": "2025-09-04 14:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6482.580078125, "neg_center_dist": 0.001560000004246831, "pos_center": 6489.64990234375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.795199990272522, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": -0.7282999753952026, "time": "2025-09-04 14:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6487.3798828125, "neg_center_dist": 0.002300000051036477, "pos_center": 6493.18017578125, "pos_center_dist": 0.0031999999191612005, "neg_asym": -0.8634999990463257, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.06830000132322311, "neg_asym_shift_from_morning": -0.7965999841690063, "time": "2025-09-04 14:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6487.18994140625, "neg_center_dist": 0.0022700000554323196, "pos_center": 6493.3798828125, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.8794000148773193, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": -0.8125, "time": "2025-09-04 15:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6493.43017578125, "neg_center_dist": 0.004009999800473452, "pos_center": 6496.1201171875, "pos_center_dist": 0.004430000204592943, "neg_asym": -0.9277999997138977, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": -0.8608999848365784, "time": "2025-09-04 15:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6493.43017578125, "neg_center_dist": 0.0047900001518428326, "pos_center": 6496.56982421875, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.9247999787330627, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.8579000234603882, "time": "2025-09-04 15:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6488.919921875, "neg_center_dist": 0.0033100000582635403, "pos_center": 6495.41015625, "pos_center_dist": 0.004310000222176313, "neg_asym": -0.8996000289916992, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": -0.8327000141143799, "time": "2025-09-04 15:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6494.0, "neg_center_dist": 0.0048699998296797276, "pos_center": 6496.77978515625, "pos_center_dist": 0.0052999998442828655, "neg_asym": -0.920799970626831, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.8539000153541565, "time": "2025-09-04 15:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6496.740234375, "neg_center_dist": 0.0029700000304728746, "pos_center": 6496.35986328125, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.9347000122070312, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.8677999973297119, "time": "2025-09-04 15:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6483.47998046875, "neg_center_dist": 0.0001500000071246177, "pos_center": 6518.830078125, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.1331000030040741, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.8015999794006348, "neg_asym_shift_from_morning": -0.06620000302791595, "time": "2025-09-04 16:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6501.58984375, "neg_center_dist": 0.002950000111013651, "pos_center": 6510.97998046875, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.22689999639987946, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.09380000084638596, "neg_asym_shift_from_morning": -0.1599999964237213, "time": "2025-09-04 16:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6501.990234375, "neg_center_dist": 0.003010000102221966, "pos_center": 6511.77978515625, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.23090000450611115, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.164000004529953, "time": "2025-09-04 16:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.6201171875, "neg_center_dist": 0.003100000089034438, "pos_center": 6512.22998046875, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.24230000376701355, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.1754000037908554, "time": "2025-09-04 16:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.2099609375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6512.64013671875, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.25290000438690186, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.1860000044107437, "time": "2025-09-04 16:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.85009765625, "neg_center_dist": 0.003289999905973673, "pos_center": 6513.14990234375, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.2639999985694885, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.19709999859333038, "time": "2025-09-04 16:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.8701171875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6513.14990234375, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.2639999985694885, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.19709999859333038, "time": "2025-09-04 17:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.91015625, "neg_center_dist": 0.0032999999821186066, "pos_center": 6513.1298828125, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.265500009059906, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.19859999418258667, "time": "2025-09-04 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-04 06:00:00-04:00", "open": 6469.75, "high": 6470.25, "low": 6469.5, "close": 6470.25, "volume": 226}, {"time": "2025-09-04 06:01:00-04:00", "open": 6470.25, "high": 6470.5, "low": 6470.25, "close": 6470.5, "volume": 80}, {"time": "2025-09-04 06:02:00-04:00", "open": 6470.5, "high": 6472.0, "low": 6470.5, "close": 6471.5, "volume": 1535}, {"time": "2025-09-04 06:03:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6471.0, "close": 6471.25, "volume": 287}, {"time": "2025-09-04 06:04:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6471.25, "close": 6471.25, "volume": 48}, {"time": "2025-09-04 06:05:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6470.0, "close": 6470.5, "volume": 262}, {"time": "2025-09-04 06:06:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6470.25, "close": 6470.5, "volume": 34}, {"time": "2025-09-04 06:07:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6470.75, "close": 6471.5, "volume": 171}, {"time": "2025-09-04 06:08:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6471.0, "close": 6471.25, "volume": 56}, {"time": "2025-09-04 06:09:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6471.0, "close": 6471.25, "volume": 44}, {"time": "2025-09-04 06:10:00-04:00", "open": 6471.0, "high": 6471.5, "low": 6470.5, "close": 6470.75, "volume": 332}, {"time": "2025-09-04 06:11:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6470.0, "close": 6471.0, "volume": 107}, {"time": "2025-09-04 06:12:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6471.25, "close": 6471.5, "volume": 88}, {"time": "2025-09-04 06:13:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6471.5, "close": 6471.5, "volume": 72}, {"time": "2025-09-04 06:14:00-04:00", "open": 6471.5, "high": 6473.75, "low": 6471.25, "close": 6473.5, "volume": 2278}, {"time": "2025-09-04 06:15:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6472.0, "close": 6472.75, "volume": 581}, {"time": "2025-09-04 06:16:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.5, "close": 6472.5, "volume": 173}, {"time": "2025-09-04 06:17:00-04:00", "open": 6472.25, "high": 6472.25, "low": 6471.25, "close": 6471.75, "volume": 334}, {"time": "2025-09-04 06:18:00-04:00", "open": 6471.5, "high": 6472.0, "low": 6471.0, "close": 6471.0, "volume": 114}, {"time": "2025-09-04 06:19:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6471.0, "close": 6471.0, "volume": 99}, {"time": "2025-09-04 06:20:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6470.5, "close": 6470.5, "volume": 160}, {"time": "2025-09-04 06:21:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6469.75, "close": 6470.5, "volume": 151}, {"time": "2025-09-04 06:22:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6469.5, "close": 6469.5, "volume": 221}, {"time": "2025-09-04 06:23:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.25, "close": 6469.25, "volume": 78}, {"time": "2025-09-04 06:24:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.25, "close": 6469.25, "volume": 100}, {"time": "2025-09-04 06:25:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.75, "close": 6468.75, "volume": 143}, {"time": "2025-09-04 06:26:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6468.5, "volume": 80}, {"time": "2025-09-04 06:27:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.75, "close": 6468.0, "volume": 237}, {"time": "2025-09-04 06:28:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.25, "close": 6467.5, "volume": 233}, {"time": "2025-09-04 06:29:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6467.25, "close": 6467.25, "volume": 75}, {"time": "2025-09-04 06:30:00-04:00", "open": 6467.25, "high": 6468.0, "low": 6467.25, "close": 6468.0, "volume": 213}, {"time": "2025-09-04 06:31:00-04:00", "open": 6467.75, "high": 6469.0, "low": 6467.5, "close": 6467.75, "volume": 244}, {"time": "2025-09-04 06:32:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 120}, {"time": "2025-09-04 06:33:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6467.5, "close": 6468.0, "volume": 98}, {"time": "2025-09-04 06:34:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.0, "close": 6468.25, "volume": 165}, {"time": "2025-09-04 06:35:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6468.25, "close": 6468.75, "volume": 90}, {"time": "2025-09-04 06:36:00-04:00", "open": 6468.75, "high": 6469.25, "low": 6468.5, "close": 6469.0, "volume": 117}, {"time": "2025-09-04 06:37:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.75, "close": 6468.75, "volume": 37}, {"time": "2025-09-04 06:38:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6468.75, "volume": 36}, {"time": "2025-09-04 06:39:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.75, "close": 6469.0, "volume": 31}, {"time": "2025-09-04 06:40:00-04:00", "open": 6468.75, "high": 6469.25, "low": 6468.75, "close": 6469.25, "volume": 72}, {"time": "2025-09-04 06:41:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.25, "close": 6470.0, "volume": 119}, {"time": "2025-09-04 06:42:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6469.5, "close": 6469.75, "volume": 45}, {"time": "2025-09-04 06:43:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6469.25, "close": 6470.0, "volume": 69}, {"time": "2025-09-04 06:44:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6469.0, "close": 6469.0, "volume": 97}, {"time": "2025-09-04 06:45:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6469.0, "close": 6469.5, "volume": 26}, {"time": "2025-09-04 06:46:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6469.0, "close": 6469.0, "volume": 64}, {"time": "2025-09-04 06:47:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.75, "close": 6468.75, "volume": 21}, {"time": "2025-09-04 06:48:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.5, "close": 6469.0, "volume": 68}, {"time": "2025-09-04 06:49:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.75, "close": 6469.0, "volume": 48}, {"time": "2025-09-04 06:50:00-04:00", "open": 6469.0, "high": 6470.0, "low": 6469.0, "close": 6469.5, "volume": 117}, {"time": "2025-09-04 06:51:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.0, "close": 6469.5, "volume": 92}, {"time": "2025-09-04 06:52:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.25, "close": 6469.75, "volume": 95}, {"time": "2025-09-04 06:53:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.0, "close": 6469.25, "volume": 22}, {"time": "2025-09-04 06:54:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.25, "close": 6469.5, "volume": 117}, {"time": "2025-09-04 06:55:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.25, "close": 6469.75, "volume": 129}, {"time": "2025-09-04 06:56:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6469.5, "close": 6469.75, "volume": 12}, {"time": "2025-09-04 06:57:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.25, "close": 6469.25, "volume": 162}, {"time": "2025-09-04 06:58:00-04:00", "open": 6469.25, "high": 6470.25, "low": 6469.25, "close": 6470.0, "volume": 200}, {"time": "2025-09-04 06:59:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.25, "close": 6469.5, "volume": 332}, {"time": "2025-09-04 07:00:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.5, "close": 6468.5, "volume": 320}, {"time": "2025-09-04 07:01:00-04:00", "open": 6468.5, "high": 6470.5, "low": 6468.25, "close": 6470.25, "volume": 328}, {"time": "2025-09-04 07:02:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6470.0, "close": 6470.25, "volume": 333}, {"time": "2025-09-04 07:03:00-04:00", "open": 6470.25, "high": 6471.5, "low": 6470.25, "close": 6471.25, "volume": 150}, {"time": "2025-09-04 07:04:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6471.25, "close": 6471.25, "volume": 70}, {"time": "2025-09-04 07:05:00-04:00", "open": 6471.25, "high": 6471.25, "low": 6471.0, "close": 6471.0, "volume": 48}, {"time": "2025-09-04 07:06:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6470.25, "close": 6470.25, "volume": 99}, {"time": "2025-09-04 07:07:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.75, "close": 6470.25, "volume": 93}, {"time": "2025-09-04 07:08:00-04:00", "open": 6470.5, "high": 6471.0, "low": 6470.5, "close": 6471.0, "volume": 68}, {"time": "2025-09-04 07:09:00-04:00", "open": 6471.0, "high": 6471.0, "low": 6470.5, "close": 6470.5, "volume": 98}, {"time": "2025-09-04 07:10:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6470.0, "close": 6470.0, "volume": 119}, {"time": "2025-09-04 07:11:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.75, "close": 6469.75, "volume": 152}, {"time": "2025-09-04 07:12:00-04:00", "open": 6469.75, "high": 6471.25, "low": 6469.75, "close": 6471.0, "volume": 128}, {"time": "2025-09-04 07:13:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6470.75, "close": 6470.75, "volume": 82}, {"time": "2025-09-04 07:14:00-04:00", "open": 6471.0, "high": 6471.75, "low": 6471.0, "close": 6471.75, "volume": 69}, {"time": "2025-09-04 07:15:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6471.5, "close": 6471.75, "volume": 102}, {"time": "2025-09-04 07:16:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6471.5, "close": 6471.75, "volume": 183}, {"time": "2025-09-04 07:17:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6470.75, "close": 6471.0, "volume": 74}, {"time": "2025-09-04 07:18:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6470.0, "close": 6470.0, "volume": 128}, {"time": "2025-09-04 07:19:00-04:00", "open": 6469.75, "high": 6470.25, "low": 6469.75, "close": 6470.25, "volume": 98}, {"time": "2025-09-04 07:20:00-04:00", "open": 6470.25, "high": 6470.25, "low": 6469.5, "close": 6469.75, "volume": 94}, {"time": "2025-09-04 07:21:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6469.5, "close": 6469.5, "volume": 79}, {"time": "2025-09-04 07:22:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6468.75, "close": 6468.75, "volume": 137}, {"time": "2025-09-04 07:23:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.25, "close": 6467.5, "volume": 212}, {"time": "2025-09-04 07:24:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6467.25, "close": 6468.25, "volume": 188}, {"time": "2025-09-04 07:25:00-04:00", "open": 6468.0, "high": 6469.25, "low": 6468.0, "close": 6468.75, "volume": 110}, {"time": "2025-09-04 07:26:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.5, "close": 6468.5, "volume": 58}, {"time": "2025-09-04 07:27:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6466.25, "close": 6466.5, "volume": 186}, {"time": "2025-09-04 07:28:00-04:00", "open": 6466.25, "high": 6468.0, "low": 6466.25, "close": 6467.75, "volume": 250}, {"time": "2025-09-04 07:29:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 144}, {"time": "2025-09-04 07:30:00-04:00", "open": 6467.5, "high": 6468.75, "low": 6467.25, "close": 6467.5, "volume": 249}, {"time": "2025-09-04 07:31:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6466.75, "close": 6467.25, "volume": 274}, {"time": "2025-09-04 07:32:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6467.5, "close": 6467.5, "volume": 103}, {"time": "2025-09-04 07:33:00-04:00", "open": 6467.25, "high": 6468.5, "low": 6467.25, "close": 6468.0, "volume": 192}, {"time": "2025-09-04 07:34:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 64}, {"time": "2025-09-04 07:35:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 95}, {"time": "2025-09-04 07:36:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6467.25, "close": 6467.5, "volume": 247}, {"time": "2025-09-04 07:37:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6466.75, "close": 6467.25, "volume": 282}, {"time": "2025-09-04 07:38:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 80}, {"time": "2025-09-04 07:39:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.25, "close": 6467.5, "volume": 78}, {"time": "2025-09-04 07:40:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.25, "volume": 119}, {"time": "2025-09-04 07:41:00-04:00", "open": 6467.0, "high": 6467.75, "low": 6467.0, "close": 6467.5, "volume": 112}, {"time": "2025-09-04 07:42:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 136}, {"time": "2025-09-04 07:43:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.25, "close": 6468.0, "volume": 127}, {"time": "2025-09-04 07:44:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.25, "close": 6468.5, "volume": 79}, {"time": "2025-09-04 07:45:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6468.0, "close": 6468.0, "volume": 89}, {"time": "2025-09-04 07:46:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 104}, {"time": "2025-09-04 07:47:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.0, "close": 6467.25, "volume": 185}, {"time": "2025-09-04 07:48:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6466.0, "close": 6466.75, "volume": 269}, {"time": "2025-09-04 07:49:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.5, "close": 6466.75, "volume": 69}, {"time": "2025-09-04 07:50:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.0, "close": 6466.25, "volume": 149}, {"time": "2025-09-04 07:51:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6466.0, "close": 6466.5, "volume": 56}, {"time": "2025-09-04 07:52:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6464.0, "close": 6464.5, "volume": 604}, {"time": "2025-09-04 07:53:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6462.75, "close": 6463.25, "volume": 904}, {"time": "2025-09-04 07:54:00-04:00", "open": 6463.5, "high": 6464.75, "low": 6463.5, "close": 6464.25, "volume": 226}, {"time": "2025-09-04 07:55:00-04:00", "open": 6464.25, "high": 6465.5, "low": 6464.0, "close": 6465.0, "volume": 182}, {"time": "2025-09-04 07:56:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 70}, {"time": "2025-09-04 07:57:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.25, "close": 6465.5, "volume": 79}, {"time": "2025-09-04 07:58:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6465.75, "volume": 141}, {"time": "2025-09-04 07:59:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.5, "close": 6465.5, "volume": 209}, {"time": "2025-09-04 08:00:00-04:00", "open": 6465.75, "high": 6467.25, "low": 6465.75, "close": 6467.0, "volume": 254}, {"time": "2025-09-04 08:01:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6467.0, "volume": 115}, {"time": "2025-09-04 08:02:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.0, "close": 6467.0, "volume": 164}, {"time": "2025-09-04 08:03:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 111}, {"time": "2025-09-04 08:04:00-04:00", "open": 6467.0, "high": 6469.25, "low": 6467.0, "close": 6468.5, "volume": 453}, {"time": "2025-09-04 08:05:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.0, "close": 6468.0, "volume": 147}, {"time": "2025-09-04 08:06:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.5, "close": 6468.5, "volume": 151}, {"time": "2025-09-04 08:07:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6468.0, "close": 6468.5, "volume": 151}, {"time": "2025-09-04 08:08:00-04:00", "open": 6468.5, "high": 6469.75, "low": 6468.5, "close": 6468.75, "volume": 206}, {"time": "2025-09-04 08:09:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6467.75, "close": 6468.75, "volume": 232}, {"time": "2025-09-04 08:10:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.75, "close": 6469.25, "volume": 190}, {"time": "2025-09-04 08:11:00-04:00", "open": 6469.25, "high": 6470.75, "low": 6469.25, "close": 6470.5, "volume": 283}, {"time": "2025-09-04 08:12:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6469.0, "close": 6469.0, "volume": 300}, {"time": "2025-09-04 08:13:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.5, "close": 6468.5, "volume": 193}, {"time": "2025-09-04 08:14:00-04:00", "open": 6468.75, "high": 6469.25, "low": 6468.75, "close": 6469.0, "volume": 125}, {"time": "2025-09-04 08:15:00-04:00", "open": 6468.75, "high": 6471.75, "low": 6468.75, "close": 6469.5, "volume": 969}, {"time": "2025-09-04 08:16:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6468.75, "close": 6468.75, "volume": 209}, {"time": "2025-09-04 08:17:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.0, "close": 6467.5, "volume": 494}, {"time": "2025-09-04 08:18:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6466.5, "close": 6466.5, "volume": 310}, {"time": "2025-09-04 08:19:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6464.5, "close": 6464.75, "volume": 494}, {"time": "2025-09-04 08:20:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.0, "close": 6464.25, "volume": 589}, {"time": "2025-09-04 08:21:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.0, "close": 6464.25, "volume": 319}, {"time": "2025-09-04 08:22:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.0, "close": 6464.0, "volume": 289}, {"time": "2025-09-04 08:23:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6464.0, "close": 6464.25, "volume": 144}, {"time": "2025-09-04 08:24:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6464.0, "close": 6464.5, "volume": 367}, {"time": "2025-09-04 08:25:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6463.75, "close": 6464.25, "volume": 178}, {"time": "2025-09-04 08:26:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.25, "close": 6464.5, "volume": 257}, {"time": "2025-09-04 08:27:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6463.25, "close": 6463.5, "volume": 260}, {"time": "2025-09-04 08:28:00-04:00", "open": 6463.25, "high": 6464.25, "low": 6463.0, "close": 6464.25, "volume": 306}, {"time": "2025-09-04 08:29:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.0, "close": 6465.0, "volume": 263}, {"time": "2025-09-04 08:30:00-04:00", "open": 6465.25, "high": 6467.75, "low": 6465.0, "close": 6466.25, "volume": 1533}, {"time": "2025-09-04 08:31:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6464.75, "close": 6465.5, "volume": 362}, {"time": "2025-09-04 08:32:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6461.75, "close": 6462.25, "volume": 727}, {"time": "2025-09-04 08:33:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.25, "close": 6462.75, "volume": 302}, {"time": "2025-09-04 08:34:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.0, "close": 6462.0, "volume": 436}, {"time": "2025-09-04 08:35:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6461.5, "close": 6462.5, "volume": 752}, {"time": "2025-09-04 08:36:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.25, "close": 6463.25, "volume": 438}, {"time": "2025-09-04 08:37:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6462.5, "close": 6463.75, "volume": 354}, {"time": "2025-09-04 08:38:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.75, "close": 6462.75, "volume": 226}, {"time": "2025-09-04 08:39:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.25, "close": 6463.25, "volume": 270}, {"time": "2025-09-04 08:40:00-04:00", "open": 6463.5, "high": 6464.5, "low": 6462.75, "close": 6462.75, "volume": 459}, {"time": "2025-09-04 08:41:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.0, "close": 6462.25, "volume": 362}, {"time": "2025-09-04 08:42:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.25, "volume": 229}, {"time": "2025-09-04 08:43:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6461.75, "close": 6463.25, "volume": 346}, {"time": "2025-09-04 08:44:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.75, "close": 6463.0, "volume": 246}, {"time": "2025-09-04 08:45:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6461.75, "close": 6462.25, "volume": 249}, {"time": "2025-09-04 08:46:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6461.75, "close": 6463.0, "volume": 181}, {"time": "2025-09-04 08:47:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 282}, {"time": "2025-09-04 08:48:00-04:00", "open": 6463.5, "high": 6465.0, "low": 6463.25, "close": 6464.75, "volume": 474}, {"time": "2025-09-04 08:49:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 235}, {"time": "2025-09-04 08:50:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 235}, {"time": "2025-09-04 08:51:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6464.25, "close": 6464.25, "volume": 277}, {"time": "2025-09-04 08:52:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.5, "close": 6464.5, "volume": 209}, {"time": "2025-09-04 08:53:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6464.0, "close": 6464.0, "volume": 151}, {"time": "2025-09-04 08:54:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.75, "close": 6464.25, "volume": 162}, {"time": "2025-09-04 08:55:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.75, "close": 6465.0, "volume": 172}, {"time": "2025-09-04 08:56:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.5, "close": 6464.75, "volume": 353}, {"time": "2025-09-04 08:57:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6465.0, "close": 6465.5, "volume": 323}, {"time": "2025-09-04 08:58:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.0, "close": 6465.0, "volume": 159}, {"time": "2025-09-04 08:59:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 194}, {"time": "2025-09-04 09:00:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6464.5, "close": 6465.0, "volume": 388}, {"time": "2025-09-04 09:01:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6464.0, "close": 6464.5, "volume": 290}, {"time": "2025-09-04 09:02:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.25, "close": 6463.5, "volume": 328}, {"time": "2025-09-04 09:03:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 286}, {"time": "2025-09-04 09:04:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.75, "close": 6463.5, "volume": 387}, {"time": "2025-09-04 09:05:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.75, "close": 6463.25, "volume": 422}, {"time": "2025-09-04 09:06:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6461.25, "close": 6462.25, "volume": 830}, {"time": "2025-09-04 09:07:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.0, "close": 6462.5, "volume": 280}, {"time": "2025-09-04 09:08:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 266}, {"time": "2025-09-04 09:09:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.25, "close": 6463.25, "volume": 224}, {"time": "2025-09-04 09:10:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6463.0, "close": 6463.5, "volume": 228}, {"time": "2025-09-04 09:11:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6461.5, "close": 6461.75, "volume": 340}, {"time": "2025-09-04 09:12:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.5, "close": 6462.0, "volume": 340}, {"time": "2025-09-04 09:13:00-04:00", "open": 6462.0, "high": 6463.0, "low": 6461.75, "close": 6462.75, "volume": 685}, {"time": "2025-09-04 09:14:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.5, "close": 6462.75, "volume": 166}, {"time": "2025-09-04 09:15:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.75, "close": 6462.25, "volume": 246}, {"time": "2025-09-04 09:16:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 113}, {"time": "2025-09-04 09:17:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.0, "close": 6462.5, "volume": 315}, {"time": "2025-09-04 09:18:00-04:00", "open": 6462.25, "high": 6463.5, "low": 6462.25, "close": 6463.5, "volume": 196}, {"time": "2025-09-04 09:19:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6463.25, "close": 6463.5, "volume": 208}, {"time": "2025-09-04 09:20:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.25, "close": 6462.5, "volume": 417}, {"time": "2025-09-04 09:21:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.75, "close": 6463.0, "volume": 127}, {"time": "2025-09-04 09:22:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6463.0, "close": 6463.75, "volume": 272}, {"time": "2025-09-04 09:23:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.75, "close": 6463.75, "volume": 427}, {"time": "2025-09-04 09:24:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.5, "close": 6462.75, "volume": 539}, {"time": "2025-09-04 09:25:00-04:00", "open": 6463.0, "high": 6464.75, "low": 6461.75, "close": 6464.5, "volume": 1097}, {"time": "2025-09-04 09:26:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.25, "close": 6463.75, "volume": 598}, {"time": "2025-09-04 09:27:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.25, "close": 6463.75, "volume": 879}, {"time": "2025-09-04 09:28:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.5, "close": 6464.75, "volume": 944}, {"time": "2025-09-04 09:29:00-04:00", "open": 6464.75, "high": 6466.5, "low": 6464.5, "close": 6465.75, "volume": 1459}, {"time": "2025-09-04 09:30:00-04:00", "open": 6465.75, "high": 6468.25, "low": 6463.75, "close": 6464.75, "volume": 8677}, {"time": "2025-09-04 09:31:00-04:00", "open": 6464.75, "high": 6467.75, "low": 6463.25, "close": 6466.5, "volume": 6411}, {"time": "2025-09-04 09:32:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6463.75, "close": 6466.25, "volume": 5581}, {"time": "2025-09-04 09:33:00-04:00", "open": 6466.5, "high": 6468.0, "low": 6465.75, "close": 6467.25, "volume": 3615}, {"time": "2025-09-04 09:34:00-04:00", "open": 6467.5, "high": 6470.75, "low": 6467.25, "close": 6470.75, "volume": 4594}, {"time": "2025-09-04 09:35:00-04:00", "open": 6470.5, "high": 6474.75, "low": 6470.5, "close": 6472.25, "volume": 9313}, {"time": "2025-09-04 09:36:00-04:00", "open": 6472.5, "high": 6474.25, "low": 6470.5, "close": 6471.0, "volume": 5762}, {"time": "2025-09-04 09:37:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6468.75, "close": 6469.25, "volume": 5292}, {"time": "2025-09-04 09:38:00-04:00", "open": 6469.25, "high": 6470.0, "low": 6467.0, "close": 6467.25, "volume": 6153}, {"time": "2025-09-04 09:39:00-04:00", "open": 6467.25, "high": 6469.5, "low": 6467.25, "close": 6468.75, "volume": 3405}, {"time": "2025-09-04 09:40:00-04:00", "open": 6468.75, "high": 6472.25, "low": 6468.25, "close": 6472.0, "volume": 4748}, {"time": "2025-09-04 09:41:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6468.25, "close": 6469.0, "volume": 5077}, {"time": "2025-09-04 09:42:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6467.5, "close": 6470.0, "volume": 3169}, {"time": "2025-09-04 09:43:00-04:00", "open": 6469.75, "high": 6472.25, "low": 6469.5, "close": 6470.0, "volume": 2396}, {"time": "2025-09-04 09:44:00-04:00", "open": 6470.0, "high": 6472.0, "low": 6469.75, "close": 6471.75, "volume": 1545}, {"time": "2025-09-04 09:45:00-04:00", "open": 6471.5, "high": 6474.0, "low": 6471.0, "close": 6471.5, "volume": 4334}, {"time": "2025-09-04 09:46:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6469.5, "close": 6471.0, "volume": 4744}, {"time": "2025-09-04 09:47:00-04:00", "open": 6470.75, "high": 6473.75, "low": 6470.75, "close": 6473.0, "volume": 3139}, {"time": "2025-09-04 09:48:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6466.25, "close": 6466.25, "volume": 5432}, {"time": "2025-09-04 09:49:00-04:00", "open": 6466.25, "high": 6470.25, "low": 6466.25, "close": 6470.25, "volume": 4664}, {"time": "2025-09-04 09:50:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6470.0, "close": 6470.75, "volume": 3650}, {"time": "2025-09-04 09:51:00-04:00", "open": 6470.5, "high": 6472.75, "low": 6470.5, "close": 6471.25, "volume": 2403}, {"time": "2025-09-04 09:52:00-04:00", "open": 6471.25, "high": 6473.0, "low": 6469.0, "close": 6469.75, "volume": 3256}, {"time": "2025-09-04 09:53:00-04:00", "open": 6469.75, "high": 6471.0, "low": 6468.75, "close": 6470.0, "volume": 2729}, {"time": "2025-09-04 09:54:00-04:00", "open": 6470.25, "high": 6470.5, "low": 6468.5, "close": 6470.0, "volume": 2427}, {"time": "2025-09-04 09:55:00-04:00", "open": 6470.0, "high": 6472.0, "low": 6468.25, "close": 6468.25, "volume": 3050}, {"time": "2025-09-04 09:56:00-04:00", "open": 6468.5, "high": 6472.5, "low": 6468.25, "close": 6472.0, "volume": 3434}, {"time": "2025-09-04 09:57:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6471.0, "close": 6472.75, "volume": 2610}, {"time": "2025-09-04 09:58:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6470.75, "close": 6471.5, "volume": 1477}, {"time": "2025-09-04 09:59:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6470.0, "close": 6470.5, "volume": 1385}, {"time": "2025-09-04 10:00:00-04:00", "open": 6470.25, "high": 6472.5, "low": 6468.25, "close": 6470.25, "volume": 4545}, {"time": "2025-09-04 10:01:00-04:00", "open": 6470.25, "high": 6470.75, "low": 6469.25, "close": 6469.75, "volume": 2816}, {"time": "2025-09-04 10:02:00-04:00", "open": 6469.5, "high": 6470.25, "low": 6465.75, "close": 6466.75, "volume": 5141}, {"time": "2025-09-04 10:03:00-04:00", "open": 6467.0, "high": 6467.75, "low": 6463.75, "close": 6463.75, "volume": 4674}, {"time": "2025-09-04 10:04:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6461.5, "close": 6462.25, "volume": 5745}, {"time": "2025-09-04 10:05:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6459.5, "close": 6461.75, "volume": 6812}, {"time": "2025-09-04 10:06:00-04:00", "open": 6461.75, "high": 6463.75, "low": 6460.25, "close": 6461.75, "volume": 4547}, {"time": "2025-09-04 10:07:00-04:00", "open": 6461.75, "high": 6463.75, "low": 6460.75, "close": 6462.25, "volume": 3640}, {"time": "2025-09-04 10:08:00-04:00", "open": 6462.25, "high": 6463.5, "low": 6460.5, "close": 6461.0, "volume": 3149}, {"time": "2025-09-04 10:09:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6459.25, "close": 6460.0, "volume": 3613}, {"time": "2025-09-04 10:10:00-04:00", "open": 6460.25, "high": 6461.5, "low": 6459.25, "close": 6460.75, "volume": 3742}, {"time": "2025-09-04 10:11:00-04:00", "open": 6460.75, "high": 6463.25, "low": 6460.5, "close": 6463.0, "volume": 2858}, {"time": "2025-09-04 10:12:00-04:00", "open": 6463.0, "high": 6466.25, "low": 6462.5, "close": 6465.75, "volume": 5445}, {"time": "2025-09-04 10:13:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6462.0, "close": 6462.25, "volume": 3159}, {"time": "2025-09-04 10:14:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6460.25, "close": 6460.5, "volume": 3259}, {"time": "2025-09-04 10:15:00-04:00", "open": 6460.25, "high": 6460.75, "low": 6456.75, "close": 6457.75, "volume": 7536}, {"time": "2025-09-04 10:16:00-04:00", "open": 6458.0, "high": 6460.75, "low": 6456.75, "close": 6456.75, "volume": 4623}, {"time": "2025-09-04 10:17:00-04:00", "open": 6456.75, "high": 6460.0, "low": 6456.25, "close": 6460.0, "volume": 3257}, {"time": "2025-09-04 10:18:00-04:00", "open": 6460.0, "high": 6460.75, "low": 6458.5, "close": 6460.25, "volume": 2794}, {"time": "2025-09-04 10:19:00-04:00", "open": 6460.5, "high": 6463.75, "low": 6460.25, "close": 6462.5, "volume": 4986}, {"time": "2025-09-04 10:20:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.25, "close": 6464.25, "volume": 2365}, {"time": "2025-09-04 10:21:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6463.25, "close": 6463.5, "volume": 2957}, {"time": "2025-09-04 10:22:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6462.75, "close": 6464.0, "volume": 1765}, {"time": "2025-09-04 10:23:00-04:00", "open": 6464.25, "high": 6468.5, "low": 6464.25, "close": 6468.25, "volume": 5905}, {"time": "2025-09-04 10:24:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6467.25, "close": 6469.25, "volume": 4758}, {"time": "2025-09-04 10:25:00-04:00", "open": 6469.25, "high": 6472.5, "low": 6469.0, "close": 6472.25, "volume": 6655}, {"time": "2025-09-04 10:26:00-04:00", "open": 6472.5, "high": 6472.5, "low": 6467.75, "close": 6468.25, "volume": 4656}, {"time": "2025-09-04 10:27:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6467.0, "close": 6467.75, "volume": 2431}, {"time": "2025-09-04 10:28:00-04:00", "open": 6468.0, "high": 6470.25, "low": 6467.25, "close": 6469.5, "volume": 2720}, {"time": "2025-09-04 10:29:00-04:00", "open": 6469.5, "high": 6470.5, "low": 6468.75, "close": 6470.25, "volume": 1643}, {"time": "2025-09-04 10:30:00-04:00", "open": 6470.0, "high": 6472.75, "low": 6469.75, "close": 6472.5, "volume": 3192}, {"time": "2025-09-04 10:31:00-04:00", "open": 6472.5, "high": 6475.5, "low": 6471.75, "close": 6473.5, "volume": 4886}, {"time": "2025-09-04 10:32:00-04:00", "open": 6473.5, "high": 6474.75, "low": 6473.25, "close": 6474.5, "volume": 2729}, {"time": "2025-09-04 10:33:00-04:00", "open": 6474.25, "high": 6474.5, "low": 6471.0, "close": 6471.75, "volume": 4580}, {"time": "2025-09-04 10:34:00-04:00", "open": 6471.75, "high": 6473.25, "low": 6471.5, "close": 6473.25, "volume": 1892}, {"time": "2025-09-04 10:35:00-04:00", "open": 6473.25, "high": 6474.25, "low": 6473.0, "close": 6474.25, "volume": 2643}, {"time": "2025-09-04 10:36:00-04:00", "open": 6474.5, "high": 6476.75, "low": 6473.0, "close": 6476.75, "volume": 4280}, {"time": "2025-09-04 10:37:00-04:00", "open": 6476.75, "high": 6478.5, "low": 6476.5, "close": 6477.75, "volume": 4790}, {"time": "2025-09-04 10:38:00-04:00", "open": 6477.75, "high": 6479.25, "low": 6477.75, "close": 6478.5, "volume": 2934}, {"time": "2025-09-04 10:39:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6476.5, "close": 6477.25, "volume": 3493}, {"time": "2025-09-04 10:40:00-04:00", "open": 6477.5, "high": 6477.75, "low": 6475.75, "close": 6476.25, "volume": 3016}, {"time": "2025-09-04 10:41:00-04:00", "open": 6476.25, "high": 6478.5, "low": 6476.25, "close": 6477.25, "volume": 2641}, {"time": "2025-09-04 10:42:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6474.0, "close": 6474.75, "volume": 3449}, {"time": "2025-09-04 10:43:00-04:00", "open": 6474.75, "high": 6476.25, "low": 6474.0, "close": 6474.75, "volume": 3125}, {"time": "2025-09-04 10:44:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6473.75, "close": 6475.0, "volume": 2764}, {"time": "2025-09-04 10:45:00-04:00", "open": 6475.0, "high": 6475.75, "low": 6474.0, "close": 6475.0, "volume": 2634}, {"time": "2025-09-04 10:46:00-04:00", "open": 6474.75, "high": 6477.75, "low": 6474.75, "close": 6477.5, "volume": 2904}, {"time": "2025-09-04 10:47:00-04:00", "open": 6477.25, "high": 6478.0, "low": 6476.75, "close": 6477.25, "volume": 2460}, {"time": "2025-09-04 10:48:00-04:00", "open": 6477.5, "high": 6478.0, "low": 6476.75, "close": 6477.0, "volume": 1981}, {"time": "2025-09-04 10:49:00-04:00", "open": 6477.0, "high": 6479.0, "low": 6476.75, "close": 6478.5, "volume": 1625}, {"time": "2025-09-04 10:50:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6477.25, "close": 6478.75, "volume": 2116}, {"time": "2025-09-04 10:51:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6474.25, "close": 6475.75, "volume": 5057}, {"time": "2025-09-04 10:52:00-04:00", "open": 6476.0, "high": 6477.5, "low": 6475.5, "close": 6476.5, "volume": 2362}, {"time": "2025-09-04 10:53:00-04:00", "open": 6476.75, "high": 6478.0, "low": 6476.25, "close": 6477.0, "volume": 1379}, {"time": "2025-09-04 10:54:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6476.75, "close": 6477.0, "volume": 1093}, {"time": "2025-09-04 10:55:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6474.5, "close": 6474.5, "volume": 2405}, {"time": "2025-09-04 10:56:00-04:00", "open": 6474.75, "high": 6476.25, "low": 6474.75, "close": 6475.5, "volume": 1676}, {"time": "2025-09-04 10:57:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6474.5, "close": 6474.75, "volume": 1444}, {"time": "2025-09-04 10:58:00-04:00", "open": 6474.5, "high": 6476.5, "low": 6474.5, "close": 6476.0, "volume": 1278}, {"time": "2025-09-04 10:59:00-04:00", "open": 6476.0, "high": 6478.5, "low": 6476.0, "close": 6477.75, "volume": 1540}, {"time": "2025-09-04 11:00:00-04:00", "open": 6478.0, "high": 6479.5, "low": 6477.25, "close": 6479.25, "volume": 3594}, {"time": "2025-09-04 11:01:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6478.0, "close": 6479.0, "volume": 2237}, {"time": "2025-09-04 11:02:00-04:00", "open": 6479.0, "high": 6480.75, "low": 6479.0, "close": 6479.75, "volume": 2319}, {"time": "2025-09-04 11:03:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6478.25, "close": 6478.5, "volume": 1248}, {"time": "2025-09-04 11:04:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6477.25, "close": 6478.0, "volume": 2204}, {"time": "2025-09-04 11:05:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6477.5, "close": 6479.0, "volume": 2612}, {"time": "2025-09-04 11:06:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6478.75, "close": 6478.75, "volume": 2755}, {"time": "2025-09-04 11:07:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6477.75, "close": 6478.25, "volume": 1664}, {"time": "2025-09-04 11:08:00-04:00", "open": 6478.25, "high": 6479.5, "low": 6478.25, "close": 6479.0, "volume": 1284}, {"time": "2025-09-04 11:09:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6479.0, "close": 6479.75, "volume": 1477}, {"time": "2025-09-04 11:10:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6478.5, "close": 6479.0, "volume": 1738}, {"time": "2025-09-04 11:11:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6474.75, "close": 6474.75, "volume": 4782}, {"time": "2025-09-04 11:12:00-04:00", "open": 6475.0, "high": 6477.0, "low": 6474.75, "close": 6476.5, "volume": 2431}, {"time": "2025-09-04 11:13:00-04:00", "open": 6476.25, "high": 6477.5, "low": 6475.25, "close": 6475.25, "volume": 1745}, {"time": "2025-09-04 11:14:00-04:00", "open": 6475.5, "high": 6476.75, "low": 6474.75, "close": 6476.75, "volume": 2421}, {"time": "2025-09-04 11:15:00-04:00", "open": 6476.75, "high": 6479.5, "low": 6476.5, "close": 6479.0, "volume": 2282}, {"time": "2025-09-04 11:16:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6478.5, "close": 6479.5, "volume": 2185}, {"time": "2025-09-04 11:17:00-04:00", "open": 6479.25, "high": 6482.75, "low": 6479.0, "close": 6481.75, "volume": 3685}, {"time": "2025-09-04 11:18:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6480.5, "close": 6480.75, "volume": 2841}, {"time": "2025-09-04 11:19:00-04:00", "open": 6480.75, "high": 6481.75, "low": 6480.5, "close": 6481.5, "volume": 1391}, {"time": "2025-09-04 11:20:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.0, "close": 6480.5, "volume": 1951}, {"time": "2025-09-04 11:21:00-04:00", "open": 6480.75, "high": 6482.25, "low": 6480.75, "close": 6481.75, "volume": 1813}, {"time": "2025-09-04 11:22:00-04:00", "open": 6481.75, "high": 6484.25, "low": 6481.75, "close": 6483.5, "volume": 3788}, {"time": "2025-09-04 11:23:00-04:00", "open": 6483.5, "high": 6483.5, "low": 6481.5, "close": 6481.75, "volume": 2241}, {"time": "2025-09-04 11:24:00-04:00", "open": 6481.75, "high": 6482.75, "low": 6481.5, "close": 6482.0, "volume": 2280}, {"time": "2025-09-04 11:25:00-04:00", "open": 6481.75, "high": 6483.25, "low": 6481.5, "close": 6483.0, "volume": 2165}, {"time": "2025-09-04 11:26:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6482.5, "close": 6483.75, "volume": 2008}, {"time": "2025-09-04 11:27:00-04:00", "open": 6484.0, "high": 6485.5, "low": 6483.75, "close": 6485.25, "volume": 3978}, {"time": "2025-09-04 11:28:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6484.25, "close": 6484.75, "volume": 3759}, {"time": "2025-09-04 11:29:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6483.5, "close": 6483.75, "volume": 2873}, {"time": "2025-09-04 11:30:00-04:00", "open": 6483.5, "high": 6484.25, "low": 6482.0, "close": 6482.25, "volume": 3170}, {"time": "2025-09-04 11:31:00-04:00", "open": 6482.5, "high": 6483.25, "low": 6481.75, "close": 6483.25, "volume": 2068}, {"time": "2025-09-04 11:32:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6480.75, "close": 6481.5, "volume": 2008}, {"time": "2025-09-04 11:33:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.0, "close": 6482.0, "volume": 1502}, {"time": "2025-09-04 11:34:00-04:00", "open": 6482.0, "high": 6484.0, "low": 6482.0, "close": 6482.75, "volume": 3047}, {"time": "2025-09-04 11:35:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6481.5, "close": 6482.0, "volume": 2088}, {"time": "2025-09-04 11:36:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6481.0, "close": 6482.5, "volume": 1476}, {"time": "2025-09-04 11:37:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6480.5, "close": 6480.75, "volume": 1482}, {"time": "2025-09-04 11:38:00-04:00", "open": 6480.75, "high": 6481.75, "low": 6479.75, "close": 6480.5, "volume": 2357}, {"time": "2025-09-04 11:39:00-04:00", "open": 6480.5, "high": 6481.5, "low": 6480.25, "close": 6481.5, "volume": 1399}, {"time": "2025-09-04 11:40:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.5, "close": 6482.0, "volume": 1248}, {"time": "2025-09-04 11:41:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6480.75, "close": 6481.0, "volume": 1435}, {"time": "2025-09-04 11:42:00-04:00", "open": 6481.25, "high": 6485.0, "low": 6480.75, "close": 6484.0, "volume": 2898}, {"time": "2025-09-04 11:43:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6483.5, "close": 6484.0, "volume": 1636}, {"time": "2025-09-04 11:44:00-04:00", "open": 6484.0, "high": 6484.0, "low": 6482.0, "close": 6482.25, "volume": 1668}, {"time": "2025-09-04 11:45:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6482.0, "close": 6482.25, "volume": 1353}, {"time": "2025-09-04 11:46:00-04:00", "open": 6482.5, "high": 6483.75, "low": 6482.25, "close": 6483.0, "volume": 1417}, {"time": "2025-09-04 11:47:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6481.5, "close": 6482.5, "volume": 1639}, {"time": "2025-09-04 11:48:00-04:00", "open": 6482.5, "high": 6483.25, "low": 6481.75, "close": 6482.25, "volume": 1324}, {"time": "2025-09-04 11:49:00-04:00", "open": 6482.25, "high": 6484.5, "low": 6482.0, "close": 6484.0, "volume": 1772}, {"time": "2025-09-04 11:50:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6483.0, "close": 6483.25, "volume": 1341}, {"time": "2025-09-04 11:51:00-04:00", "open": 6483.5, "high": 6485.25, "low": 6483.5, "close": 6484.75, "volume": 1468}, {"time": "2025-09-04 11:52:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6483.75, "close": 6484.75, "volume": 1501}, {"time": "2025-09-04 11:53:00-04:00", "open": 6484.75, "high": 6485.75, "low": 6484.5, "close": 6485.25, "volume": 1778}, {"time": "2025-09-04 11:54:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.25, "close": 6486.25, "volume": 2282}, {"time": "2025-09-04 11:55:00-04:00", "open": 6486.25, "high": 6487.75, "low": 6484.75, "close": 6486.0, "volume": 4494}, {"time": "2025-09-04 11:56:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6484.75, "close": 6485.5, "volume": 1840}, {"time": "2025-09-04 11:57:00-04:00", "open": 6485.75, "high": 6486.75, "low": 6485.5, "close": 6485.5, "volume": 2068}, {"time": "2025-09-04 11:58:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6483.75, "close": 6484.25, "volume": 1656}, {"time": "2025-09-04 11:59:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.25, "close": 6483.25, "volume": 1716}, {"time": "2025-09-04 12:00:00-04:00", "open": 6483.25, "high": 6484.25, "low": 6482.75, "close": 6483.5, "volume": 1585}, {"time": "2025-09-04 12:01:00-04:00", "open": 6483.75, "high": 6484.25, "low": 6483.0, "close": 6483.75, "volume": 1474}, {"time": "2025-09-04 12:02:00-04:00", "open": 6483.75, "high": 6485.5, "low": 6483.75, "close": 6484.25, "volume": 1575}, {"time": "2025-09-04 12:03:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6483.5, "close": 6483.75, "volume": 848}, {"time": "2025-09-04 12:04:00-04:00", "open": 6483.75, "high": 6484.75, "low": 6483.75, "close": 6484.75, "volume": 875}, {"time": "2025-09-04 12:05:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6484.0, "close": 6485.0, "volume": 1926}, {"time": "2025-09-04 12:06:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6483.75, "close": 6483.75, "volume": 1279}, {"time": "2025-09-04 12:07:00-04:00", "open": 6484.0, "high": 6485.0, "low": 6483.5, "close": 6484.5, "volume": 1366}, {"time": "2025-09-04 12:08:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6484.5, "close": 6484.75, "volume": 998}, {"time": "2025-09-04 12:09:00-04:00", "open": 6485.0, "high": 6486.75, "low": 6484.75, "close": 6486.75, "volume": 1878}, {"time": "2025-09-04 12:10:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.0, "close": 6486.75, "volume": 1623}, {"time": "2025-09-04 12:11:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6485.25, "close": 6485.75, "volume": 1453}, {"time": "2025-09-04 12:12:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.0, "close": 6486.0, "volume": 887}, {"time": "2025-09-04 12:13:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6485.75, "close": 6486.25, "volume": 830}, {"time": "2025-09-04 12:14:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.5, "close": 6485.75, "volume": 1081}, {"time": "2025-09-04 12:15:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6484.25, "close": 6485.25, "volume": 1533}, {"time": "2025-09-04 12:16:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.0, "close": 6484.25, "volume": 924}, {"time": "2025-09-04 12:17:00-04:00", "open": 6484.0, "high": 6485.75, "low": 6484.0, "close": 6485.5, "volume": 877}, {"time": "2025-09-04 12:18:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 852}, {"time": "2025-09-04 12:19:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6485.5, "volume": 862}, {"time": "2025-09-04 12:20:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.25, "close": 6486.5, "volume": 913}, {"time": "2025-09-04 12:21:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6483.5, "close": 6484.75, "volume": 1604}, {"time": "2025-09-04 12:22:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6484.25, "close": 6484.5, "volume": 1309}, {"time": "2025-09-04 12:23:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6483.5, "close": 6483.75, "volume": 929}, {"time": "2025-09-04 12:24:00-04:00", "open": 6483.75, "high": 6484.25, "low": 6482.75, "close": 6483.0, "volume": 1182}, {"time": "2025-09-04 12:25:00-04:00", "open": 6483.0, "high": 6483.25, "low": 6482.5, "close": 6483.25, "volume": 1291}, {"time": "2025-09-04 12:26:00-04:00", "open": 6483.0, "high": 6484.0, "low": 6482.5, "close": 6482.75, "volume": 1317}, {"time": "2025-09-04 12:27:00-04:00", "open": 6482.5, "high": 6482.75, "low": 6479.75, "close": 6480.0, "volume": 2461}, {"time": "2025-09-04 12:28:00-04:00", "open": 6480.0, "high": 6481.25, "low": 6479.75, "close": 6480.5, "volume": 2234}, {"time": "2025-09-04 12:29:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 1361}, {"time": "2025-09-04 12:30:00-04:00", "open": 6480.75, "high": 6483.0, "low": 6480.25, "close": 6482.75, "volume": 2232}, {"time": "2025-09-04 12:31:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6481.25, "close": 6482.0, "volume": 1300}, {"time": "2025-09-04 12:32:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6481.5, "close": 6481.75, "volume": 1205}, {"time": "2025-09-04 12:33:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6481.0, "close": 6482.25, "volume": 1015}, {"time": "2025-09-04 12:34:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.0, "close": 6481.25, "volume": 955}, {"time": "2025-09-04 12:35:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6480.75, "close": 6481.5, "volume": 935}, {"time": "2025-09-04 12:36:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6480.5, "close": 6482.0, "volume": 1349}, {"time": "2025-09-04 12:37:00-04:00", "open": 6482.0, "high": 6483.25, "low": 6481.5, "close": 6483.0, "volume": 1195}, {"time": "2025-09-04 12:38:00-04:00", "open": 6483.0, "high": 6483.25, "low": 6482.0, "close": 6482.75, "volume": 969}, {"time": "2025-09-04 12:39:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.5, "close": 6481.5, "volume": 851}, {"time": "2025-09-04 12:40:00-04:00", "open": 6481.75, "high": 6481.75, "low": 6479.5, "close": 6481.5, "volume": 2718}, {"time": "2025-09-04 12:41:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6480.25, "close": 6480.5, "volume": 1197}, {"time": "2025-09-04 12:42:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.75, "close": 6480.25, "volume": 1273}, {"time": "2025-09-04 12:43:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.75, "close": 6480.75, "volume": 1426}, {"time": "2025-09-04 12:44:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.75, "close": 6481.0, "volume": 822}, {"time": "2025-09-04 12:45:00-04:00", "open": 6481.25, "high": 6482.5, "low": 6481.0, "close": 6482.0, "volume": 1428}, {"time": "2025-09-04 12:46:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6480.75, "close": 6481.75, "volume": 1168}, {"time": "2025-09-04 12:47:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6481.0, "close": 6482.5, "volume": 1322}, {"time": "2025-09-04 12:48:00-04:00", "open": 6482.75, "high": 6486.0, "low": 6482.75, "close": 6485.5, "volume": 3517}, {"time": "2025-09-04 12:49:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6484.75, "close": 6485.0, "volume": 1720}, {"time": "2025-09-04 12:50:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6483.75, "close": 6485.25, "volume": 1441}, {"time": "2025-09-04 12:51:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6483.5, "close": 6483.5, "volume": 1206}, {"time": "2025-09-04 12:52:00-04:00", "open": 6483.5, "high": 6485.5, "low": 6483.25, "close": 6485.0, "volume": 1329}, {"time": "2025-09-04 12:53:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.0, "close": 6484.75, "volume": 926}, {"time": "2025-09-04 12:54:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.5, "close": 6484.75, "volume": 714}, {"time": "2025-09-04 12:55:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6484.0, "close": 6484.5, "volume": 1015}, {"time": "2025-09-04 12:56:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6483.75, "close": 6484.5, "volume": 1167}, {"time": "2025-09-04 12:57:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.25, "close": 6483.5, "volume": 696}, {"time": "2025-09-04 12:58:00-04:00", "open": 6483.5, "high": 6483.5, "low": 6481.0, "close": 6481.0, "volume": 1994}, {"time": "2025-09-04 12:59:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6480.75, "close": 6481.0, "volume": 1140}, {"time": "2025-09-04 13:00:00-04:00", "open": 6481.0, "high": 6483.5, "low": 6480.75, "close": 6482.75, "volume": 2199}, {"time": "2025-09-04 13:01:00-04:00", "open": 6483.0, "high": 6485.0, "low": 6482.75, "close": 6484.75, "volume": 1626}, {"time": "2025-09-04 13:02:00-04:00", "open": 6485.0, "high": 6486.0, "low": 6484.5, "close": 6485.25, "volume": 2073}, {"time": "2025-09-04 13:03:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6484.5, "close": 6484.5, "volume": 1200}, {"time": "2025-09-04 13:04:00-04:00", "open": 6484.75, "high": 6487.0, "low": 6484.5, "close": 6486.75, "volume": 1919}, {"time": "2025-09-04 13:05:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.0, "close": 6486.5, "volume": 1960}, {"time": "2025-09-04 13:06:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.75, "close": 6486.25, "volume": 1105}, {"time": "2025-09-04 13:07:00-04:00", "open": 6486.25, "high": 6490.0, "low": 6486.25, "close": 6488.25, "volume": 4436}, {"time": "2025-09-04 13:08:00-04:00", "open": 6488.25, "high": 6489.25, "low": 6488.25, "close": 6488.75, "volume": 2003}, {"time": "2025-09-04 13:09:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.0, "close": 6487.5, "volume": 1585}, {"time": "2025-09-04 13:10:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6485.5, "close": 6485.75, "volume": 1585}, {"time": "2025-09-04 13:11:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6484.5, "close": 6485.5, "volume": 1837}, {"time": "2025-09-04 13:12:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.5, "close": 6486.0, "volume": 1118}, {"time": "2025-09-04 13:13:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6485.0, "close": 6485.25, "volume": 646}, {"time": "2025-09-04 13:14:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6484.75, "close": 6485.0, "volume": 641}, {"time": "2025-09-04 13:15:00-04:00", "open": 6485.0, "high": 6486.5, "low": 6485.0, "close": 6486.25, "volume": 1318}, {"time": "2025-09-04 13:16:00-04:00", "open": 6486.25, "high": 6487.75, "low": 6486.0, "close": 6487.25, "volume": 1495}, {"time": "2025-09-04 13:17:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.75, "close": 6487.5, "volume": 1059}, {"time": "2025-09-04 13:18:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6487.25, "close": 6487.5, "volume": 945}, {"time": "2025-09-04 13:19:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6487.25, "close": 6488.25, "volume": 1107}, {"time": "2025-09-04 13:20:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6487.75, "close": 6488.25, "volume": 1295}, {"time": "2025-09-04 13:21:00-04:00", "open": 6488.5, "high": 6490.25, "low": 6487.75, "close": 6490.0, "volume": 2053}, {"time": "2025-09-04 13:22:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6488.75, "close": 6489.25, "volume": 1462}, {"time": "2025-09-04 13:23:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.0, "close": 6489.25, "volume": 1023}, {"time": "2025-09-04 13:24:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6489.25, "close": 6489.5, "volume": 628}, {"time": "2025-09-04 13:25:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6488.75, "close": 6489.5, "volume": 876}, {"time": "2025-09-04 13:26:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6489.25, "close": 6490.0, "volume": 857}, {"time": "2025-09-04 13:27:00-04:00", "open": 6490.0, "high": 6491.25, "low": 6489.75, "close": 6490.75, "volume": 2097}, {"time": "2025-09-04 13:28:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6489.75, "close": 6490.0, "volume": 1310}, {"time": "2025-09-04 13:29:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6489.0, "close": 6490.0, "volume": 1684}, {"time": "2025-09-04 13:30:00-04:00", "open": 6490.0, "high": 6490.75, "low": 6488.0, "close": 6488.75, "volume": 2803}, {"time": "2025-09-04 13:31:00-04:00", "open": 6489.0, "high": 6489.75, "low": 6488.75, "close": 6489.25, "volume": 1310}, {"time": "2025-09-04 13:32:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6487.75, "close": 6488.5, "volume": 1260}, {"time": "2025-09-04 13:33:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6487.5, "close": 6488.25, "volume": 1455}, {"time": "2025-09-04 13:34:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6487.5, "close": 6488.0, "volume": 1434}, {"time": "2025-09-04 13:35:00-04:00", "open": 6488.0, "high": 6489.25, "low": 6488.0, "close": 6489.0, "volume": 1334}, {"time": "2025-09-04 13:36:00-04:00", "open": 6489.0, "high": 6490.0, "low": 6489.0, "close": 6490.0, "volume": 1509}, {"time": "2025-09-04 13:37:00-04:00", "open": 6490.0, "high": 6490.25, "low": 6488.25, "close": 6488.25, "volume": 1707}, {"time": "2025-09-04 13:38:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.5, "close": 6488.0, "volume": 1219}, {"time": "2025-09-04 13:39:00-04:00", "open": 6488.25, "high": 6489.25, "low": 6488.25, "close": 6488.5, "volume": 1466}, {"time": "2025-09-04 13:40:00-04:00", "open": 6488.5, "high": 6489.75, "low": 6488.25, "close": 6489.5, "volume": 1523}, {"time": "2025-09-04 13:41:00-04:00", "open": 6489.5, "high": 6490.5, "low": 6489.25, "close": 6490.5, "volume": 1195}, {"time": "2025-09-04 13:42:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6489.25, "close": 6490.0, "volume": 1265}, {"time": "2025-09-04 13:43:00-04:00", "open": 6490.0, "high": 6490.25, "low": 6489.75, "close": 6490.25, "volume": 740}, {"time": "2025-09-04 13:44:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6489.25, "close": 6489.75, "volume": 722}, {"time": "2025-09-04 13:45:00-04:00", "open": 6489.75, "high": 6490.5, "low": 6489.25, "close": 6489.25, "volume": 979}, {"time": "2025-09-04 13:46:00-04:00", "open": 6489.5, "high": 6490.25, "low": 6489.5, "close": 6490.0, "volume": 649}, {"time": "2025-09-04 13:47:00-04:00", "open": 6490.25, "high": 6491.25, "low": 6490.0, "close": 6491.0, "volume": 1256}, {"time": "2025-09-04 13:48:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6490.5, "close": 6491.25, "volume": 1008}, {"time": "2025-09-04 13:49:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6490.75, "close": 6491.0, "volume": 1224}, {"time": "2025-09-04 13:50:00-04:00", "open": 6491.0, "high": 6492.75, "low": 6490.75, "close": 6492.0, "volume": 1798}, {"time": "2025-09-04 13:51:00-04:00", "open": 6492.25, "high": 6494.25, "low": 6491.75, "close": 6493.75, "volume": 3193}, {"time": "2025-09-04 13:52:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.5, "close": 6494.0, "volume": 2494}, {"time": "2025-09-04 13:53:00-04:00", "open": 6494.25, "high": 6496.25, "low": 6494.0, "close": 6496.0, "volume": 3484}, {"time": "2025-09-04 13:54:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6494.5, "close": 6495.0, "volume": 2417}, {"time": "2025-09-04 13:55:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6493.5, "close": 6493.75, "volume": 2493}, {"time": "2025-09-04 13:56:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6492.5, "close": 6492.5, "volume": 1710}, {"time": "2025-09-04 13:57:00-04:00", "open": 6492.75, "high": 6493.25, "low": 6492.5, "close": 6493.0, "volume": 1294}, {"time": "2025-09-04 13:58:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.0, "close": 6492.75, "volume": 1488}, {"time": "2025-09-04 13:59:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.25, "close": 6493.0, "volume": 1055}, {"time": "2025-09-04 14:00:00-04:00", "open": 6493.0, "high": 6494.75, "low": 6492.75, "close": 6494.25, "volume": 1976}, {"time": "2025-09-04 14:01:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.0, "close": 6494.75, "volume": 1730}, {"time": "2025-09-04 14:02:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.0, "close": 6494.25, "volume": 1319}, {"time": "2025-09-04 14:03:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6493.75, "close": 6494.75, "volume": 1462}, {"time": "2025-09-04 14:04:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.0, "close": 6494.0, "volume": 918}, {"time": "2025-09-04 14:05:00-04:00", "open": 6494.0, "high": 6494.75, "low": 6493.25, "close": 6494.0, "volume": 1788}, {"time": "2025-09-04 14:06:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.25, "close": 6494.0, "volume": 1147}, {"time": "2025-09-04 14:07:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.75, "close": 6493.75, "volume": 511}, {"time": "2025-09-04 14:08:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6493.0, "close": 6493.5, "volume": 768}, {"time": "2025-09-04 14:09:00-04:00", "open": 6493.5, "high": 6494.5, "low": 6493.25, "close": 6494.0, "volume": 991}, {"time": "2025-09-04 14:10:00-04:00", "open": 6494.25, "high": 6495.25, "low": 6494.0, "close": 6495.25, "volume": 1012}, {"time": "2025-09-04 14:11:00-04:00", "open": 6495.0, "high": 6496.0, "low": 6494.75, "close": 6495.0, "volume": 1370}, {"time": "2025-09-04 14:12:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.5, "close": 6494.75, "volume": 940}, {"time": "2025-09-04 14:13:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.75, "close": 6495.25, "volume": 483}, {"time": "2025-09-04 14:14:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.0, "close": 6495.75, "volume": 1040}, {"time": "2025-09-04 14:15:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6495.75, "close": 6496.5, "volume": 1517}, {"time": "2025-09-04 14:16:00-04:00", "open": 6496.5, "high": 6497.75, "low": 6496.25, "close": 6496.75, "volume": 1955}, {"time": "2025-09-04 14:17:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.25, "close": 6496.5, "volume": 1270}, {"time": "2025-09-04 14:18:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6495.75, "close": 6496.25, "volume": 1209}, {"time": "2025-09-04 14:19:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6495.5, "close": 6496.0, "volume": 697}, {"time": "2025-09-04 14:20:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6494.75, "close": 6495.25, "volume": 1053}, {"time": "2025-09-04 14:21:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6494.25, "close": 6494.25, "volume": 1511}, {"time": "2025-09-04 14:22:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.5, "close": 6495.5, "volume": 859}, {"time": "2025-09-04 14:23:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.5, "close": 6495.0, "volume": 533}, {"time": "2025-09-04 14:24:00-04:00", "open": 6494.75, "high": 6495.75, "low": 6494.75, "close": 6495.25, "volume": 955}, {"time": "2025-09-04 14:25:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.5, "close": 6495.0, "volume": 699}, {"time": "2025-09-04 14:26:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.0, "close": 6494.25, "volume": 992}, {"time": "2025-09-04 14:27:00-04:00", "open": 6494.25, "high": 6495.0, "low": 6494.0, "close": 6494.5, "volume": 878}, {"time": "2025-09-04 14:28:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6494.0, "close": 6494.75, "volume": 782}, {"time": "2025-09-04 14:29:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6493.5, "close": 6493.75, "volume": 1445}, {"time": "2025-09-04 14:30:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6492.25, "close": 6493.5, "volume": 2643}, {"time": "2025-09-04 14:31:00-04:00", "open": 6493.5, "high": 6494.25, "low": 6493.5, "close": 6494.0, "volume": 837}, {"time": "2025-09-04 14:32:00-04:00", "open": 6493.75, "high": 6495.75, "low": 6493.75, "close": 6495.5, "volume": 1500}, {"time": "2025-09-04 14:33:00-04:00", "open": 6495.5, "high": 6496.5, "low": 6495.25, "close": 6496.0, "volume": 1303}, {"time": "2025-09-04 14:34:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.5, "close": 6496.0, "volume": 529}, {"time": "2025-09-04 14:35:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.5, "close": 6496.0, "volume": 758}, {"time": "2025-09-04 14:36:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.25, "close": 6495.5, "volume": 1035}, {"time": "2025-09-04 14:37:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6495.0, "close": 6495.5, "volume": 794}, {"time": "2025-09-04 14:38:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.25, "close": 6495.75, "volume": 1008}, {"time": "2025-09-04 14:39:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.5, "close": 6494.75, "volume": 975}, {"time": "2025-09-04 14:40:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.5, "close": 6495.25, "volume": 793}, {"time": "2025-09-04 14:41:00-04:00", "open": 6495.5, "high": 6496.5, "low": 6495.25, "close": 6496.5, "volume": 1504}, {"time": "2025-09-04 14:42:00-04:00", "open": 6496.5, "high": 6496.5, "low": 6495.75, "close": 6496.0, "volume": 540}, {"time": "2025-09-04 14:43:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6494.75, "close": 6494.75, "volume": 745}, {"time": "2025-09-04 14:44:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.0, "close": 6494.0, "volume": 1241}, {"time": "2025-09-04 14:45:00-04:00", "open": 6494.0, "high": 6494.75, "low": 6493.75, "close": 6494.5, "volume": 960}, {"time": "2025-09-04 14:46:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6494.0, "close": 6494.5, "volume": 752}, {"time": "2025-09-04 14:47:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.0, "close": 6495.5, "volume": 858}, {"time": "2025-09-04 14:48:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6495.25, "close": 6495.75, "volume": 1076}, {"time": "2025-09-04 14:49:00-04:00", "open": 6495.75, "high": 6497.25, "low": 6495.25, "close": 6497.0, "volume": 1944}, {"time": "2025-09-04 14:50:00-04:00", "open": 6497.0, "high": 6497.75, "low": 6497.0, "close": 6497.5, "volume": 1868}, {"time": "2025-09-04 14:51:00-04:00", "open": 6497.5, "high": 6498.25, "low": 6497.5, "close": 6497.75, "volume": 1888}, {"time": "2025-09-04 14:52:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6496.75, "close": 6497.0, "volume": 1118}, {"time": "2025-09-04 14:53:00-04:00", "open": 6497.0, "high": 6497.75, "low": 6496.75, "close": 6497.75, "volume": 746}, {"time": "2025-09-04 14:54:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6496.75, "close": 6497.25, "volume": 932}, {"time": "2025-09-04 14:55:00-04:00", "open": 6497.25, "high": 6498.25, "low": 6497.0, "close": 6498.25, "volume": 781}, {"time": "2025-09-04 14:56:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6497.5, "close": 6497.5, "volume": 949}, {"time": "2025-09-04 14:57:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.5, "close": 6498.0, "volume": 852}, {"time": "2025-09-04 14:58:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6496.25, "close": 6497.75, "volume": 2510}, {"time": "2025-09-04 14:59:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6497.0, "close": 6498.0, "volume": 1508}, {"time": "2025-09-04 15:00:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.5, "close": 6498.25, "volume": 1634}, {"time": "2025-09-04 15:01:00-04:00", "open": 6498.25, "high": 6499.25, "low": 6498.25, "close": 6498.5, "volume": 2426}, {"time": "2025-09-04 15:02:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6497.75, "close": 6498.25, "volume": 1737}, {"time": "2025-09-04 15:03:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6497.5, "close": 6498.5, "volume": 1028}, {"time": "2025-09-04 15:04:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6498.0, "close": 6498.75, "volume": 1162}, {"time": "2025-09-04 15:05:00-04:00", "open": 6499.0, "high": 6499.75, "low": 6498.5, "close": 6499.0, "volume": 1885}, {"time": "2025-09-04 15:06:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.5, "close": 6499.0, "volume": 1448}, {"time": "2025-09-04 15:07:00-04:00", "open": 6499.0, "high": 6500.0, "low": 6499.0, "close": 6499.5, "volume": 1881}, {"time": "2025-09-04 15:08:00-04:00", "open": 6499.5, "high": 6500.0, "low": 6499.25, "close": 6500.0, "volume": 1604}, {"time": "2025-09-04 15:09:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6499.25, "close": 6499.75, "volume": 2015}, {"time": "2025-09-04 15:10:00-04:00", "open": 6499.75, "high": 6499.75, "low": 6499.0, "close": 6499.5, "volume": 1439}, {"time": "2025-09-04 15:11:00-04:00", "open": 6499.75, "high": 6500.75, "low": 6499.5, "close": 6500.5, "volume": 1649}, {"time": "2025-09-04 15:12:00-04:00", "open": 6500.5, "high": 6501.75, "low": 6500.25, "close": 6501.0, "volume": 3196}, {"time": "2025-09-04 15:13:00-04:00", "open": 6501.25, "high": 6502.25, "low": 6500.5, "close": 6502.0, "volume": 2724}, {"time": "2025-09-04 15:14:00-04:00", "open": 6502.0, "high": 6504.25, "low": 6501.75, "close": 6503.25, "volume": 4081}, {"time": "2025-09-04 15:15:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6502.5, "close": 6502.75, "volume": 2114}, {"time": "2025-09-04 15:16:00-04:00", "open": 6503.0, "high": 6503.5, "low": 6502.5, "close": 6502.75, "volume": 1588}, {"time": "2025-09-04 15:17:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6501.75, "close": 6502.25, "volume": 1688}, {"time": "2025-09-04 15:18:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6501.25, "close": 6501.25, "volume": 2146}, {"time": "2025-09-04 15:19:00-04:00", "open": 6501.5, "high": 6502.5, "low": 6501.25, "close": 6502.25, "volume": 1823}, {"time": "2025-09-04 15:20:00-04:00", "open": 6502.25, "high": 6503.5, "low": 6502.25, "close": 6503.5, "volume": 1567}, {"time": "2025-09-04 15:21:00-04:00", "open": 6503.25, "high": 6503.5, "low": 6501.75, "close": 6501.75, "volume": 1599}, {"time": "2025-09-04 15:22:00-04:00", "open": 6502.0, "high": 6503.5, "low": 6502.0, "close": 6503.5, "volume": 1327}, {"time": "2025-09-04 15:23:00-04:00", "open": 6503.5, "high": 6503.5, "low": 6502.5, "close": 6502.5, "volume": 1391}, {"time": "2025-09-04 15:24:00-04:00", "open": 6502.5, "high": 6503.25, "low": 6502.25, "close": 6503.0, "volume": 1402}, {"time": "2025-09-04 15:25:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6502.0, "close": 6502.25, "volume": 1181}, {"time": "2025-09-04 15:26:00-04:00", "open": 6502.25, "high": 6502.75, "low": 6502.0, "close": 6502.25, "volume": 1099}, {"time": "2025-09-04 15:27:00-04:00", "open": 6502.25, "high": 6502.75, "low": 6502.0, "close": 6502.25, "volume": 1216}, {"time": "2025-09-04 15:28:00-04:00", "open": 6502.25, "high": 6502.25, "low": 6500.75, "close": 6500.75, "volume": 2162}, {"time": "2025-09-04 15:29:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.5, "close": 6500.5, "volume": 1508}, {"time": "2025-09-04 15:30:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6499.5, "close": 6499.75, "volume": 2296}, {"time": "2025-09-04 15:31:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6499.5, "close": 6500.0, "volume": 1809}, {"time": "2025-09-04 15:32:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6499.75, "close": 6500.75, "volume": 1647}, {"time": "2025-09-04 15:33:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.0, "close": 6500.25, "volume": 1173}, {"time": "2025-09-04 15:34:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.0, "close": 6500.25, "volume": 1675}, {"time": "2025-09-04 15:35:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.25, "close": 6500.5, "volume": 2112}, {"time": "2025-09-04 15:36:00-04:00", "open": 6500.75, "high": 6502.0, "low": 6500.25, "close": 6501.0, "volume": 2075}, {"time": "2025-09-04 15:37:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.5, "close": 6501.0, "volume": 2022}, {"time": "2025-09-04 15:38:00-04:00", "open": 6501.25, "high": 6502.0, "low": 6500.75, "close": 6501.75, "volume": 1339}, {"time": "2025-09-04 15:39:00-04:00", "open": 6501.75, "high": 6503.0, "low": 6501.0, "close": 6502.75, "volume": 1976}, {"time": "2025-09-04 15:40:00-04:00", "open": 6503.0, "high": 6504.75, "low": 6502.25, "close": 6504.25, "volume": 3016}, {"time": "2025-09-04 15:41:00-04:00", "open": 6504.25, "high": 6504.25, "low": 6503.25, "close": 6503.25, "volume": 1564}, {"time": "2025-09-04 15:42:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6503.0, "close": 6503.5, "volume": 1243}, {"time": "2025-09-04 15:43:00-04:00", "open": 6503.5, "high": 6504.25, "low": 6503.0, "close": 6503.75, "volume": 1375}, {"time": "2025-09-04 15:44:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6503.5, "close": 6504.25, "volume": 1632}, {"time": "2025-09-04 15:45:00-04:00", "open": 6504.0, "high": 6504.25, "low": 6502.5, "close": 6502.75, "volume": 2455}, {"time": "2025-09-04 15:46:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6502.25, "close": 6502.75, "volume": 1298}, {"time": "2025-09-04 15:47:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6502.25, "close": 6502.5, "volume": 1465}, {"time": "2025-09-04 15:48:00-04:00", "open": 6502.75, "high": 6502.75, "low": 6501.75, "close": 6502.5, "volume": 1908}, {"time": "2025-09-04 15:49:00-04:00", "open": 6502.75, "high": 6502.75, "low": 6501.25, "close": 6501.5, "volume": 2000}, {"time": "2025-09-04 15:50:00-04:00", "open": 6501.5, "high": 6504.25, "low": 6500.5, "close": 6503.75, "volume": 7935}, {"time": "2025-09-04 15:51:00-04:00", "open": 6503.75, "high": 6505.5, "low": 6503.25, "close": 6505.25, "volume": 5359}, {"time": "2025-09-04 15:52:00-04:00", "open": 6505.25, "high": 6506.5, "low": 6504.25, "close": 6506.0, "volume": 5747}, {"time": "2025-09-04 15:53:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6505.75, "close": 6506.75, "volume": 4415}, {"time": "2025-09-04 15:54:00-04:00", "open": 6506.5, "high": 6509.25, "low": 6506.25, "close": 6508.25, "volume": 9465}, {"time": "2025-09-04 15:55:00-04:00", "open": 6508.0, "high": 6509.25, "low": 6507.25, "close": 6508.25, "volume": 9315}, {"time": "2025-09-04 15:56:00-04:00", "open": 6508.5, "high": 6510.25, "low": 6508.5, "close": 6510.0, "volume": 8135}, {"time": "2025-09-04 15:57:00-04:00", "open": 6510.0, "high": 6512.25, "low": 6509.0, "close": 6511.25, "volume": 10141}, {"time": "2025-09-04 15:58:00-04:00", "open": 6511.25, "high": 6512.75, "low": 6510.0, "close": 6510.25, "volume": 11844}, {"time": "2025-09-04 15:59:00-04:00", "open": 6510.25, "high": 6512.75, "low": 6508.5, "close": 6511.25, "volume": 55846}, {"time": "2025-09-04 16:00:00-04:00", "open": 6511.0, "high": 6512.25, "low": 6508.5, "close": 6510.0, "volume": 17230}, {"time": "2025-09-04 16:01:00-04:00", "open": 6510.0, "high": 6511.0, "low": 6509.5, "close": 6509.75, "volume": 3382}, {"time": "2025-09-04 16:02:00-04:00", "open": 6509.75, "high": 6511.25, "low": 6509.5, "close": 6511.0, "volume": 2461}, {"time": "2025-09-04 16:03:00-04:00", "open": 6511.0, "high": 6511.75, "low": 6510.75, "close": 6511.5, "volume": 1375}, {"time": "2025-09-04 16:04:00-04:00", "open": 6511.5, "high": 6511.5, "low": 6510.75, "close": 6511.5, "volume": 1413}, {"time": "2025-09-04 16:05:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.0, "close": 6511.5, "volume": 1656}, {"time": "2025-09-04 16:06:00-04:00", "open": 6511.25, "high": 6512.5, "low": 6511.25, "close": 6512.0, "volume": 1696}, {"time": "2025-09-04 16:07:00-04:00", "open": 6512.25, "high": 6513.5, "low": 6512.0, "close": 6513.0, "volume": 2003}, {"time": "2025-09-04 16:08:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.25, "close": 6513.0, "volume": 1152}, {"time": "2025-09-04 16:09:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.25, "close": 6512.5, "volume": 1049}, {"time": "2025-09-04 16:10:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6511.75, "close": 6512.5, "volume": 1130}, {"time": "2025-09-04 16:11:00-04:00", "open": 6512.5, "high": 6515.5, "low": 6512.5, "close": 6515.5, "volume": 1802}, {"time": "2025-09-04 16:12:00-04:00", "open": 6515.25, "high": 6515.5, "low": 6514.5, "close": 6514.5, "volume": 881}, {"time": "2025-09-04 16:13:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.25, "close": 6515.25, "volume": 589}, {"time": "2025-09-04 16:14:00-04:00", "open": 6515.0, "high": 6516.25, "low": 6514.5, "close": 6514.75, "volume": 1754}, {"time": "2025-09-04 16:15:00-04:00", "open": 6514.75, "high": 6516.25, "low": 6511.0, "close": 6516.0, "volume": 5329}, {"time": "2025-09-04 16:16:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6515.0, "close": 6516.25, "volume": 1177}, {"time": "2025-09-04 16:17:00-04:00", "open": 6516.25, "high": 6516.5, "low": 6512.25, "close": 6512.75, "volume": 1199}, {"time": "2025-09-04 16:18:00-04:00", "open": 6512.75, "high": 6514.5, "low": 6512.75, "close": 6514.0, "volume": 585}, {"time": "2025-09-04 16:19:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6513.25, "close": 6513.25, "volume": 385}, {"time": "2025-09-04 16:20:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.0, "close": 6513.25, "volume": 397}, {"time": "2025-09-04 16:21:00-04:00", "open": 6513.0, "high": 6513.75, "low": 6512.25, "close": 6512.75, "volume": 701}, {"time": "2025-09-04 16:22:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.0, "close": 6512.75, "volume": 473}, {"time": "2025-09-04 16:23:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.25, "close": 6512.75, "volume": 208}, {"time": "2025-09-04 16:24:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.5, "close": 6513.25, "volume": 324}, {"time": "2025-09-04 16:25:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6512.75, "close": 6513.0, "volume": 380}, {"time": "2025-09-04 16:26:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.5, "close": 6513.0, "volume": 190}, {"time": "2025-09-04 16:27:00-04:00", "open": 6513.0, "high": 6514.0, "low": 6513.0, "close": 6513.0, "volume": 392}, {"time": "2025-09-04 16:28:00-04:00", "open": 6513.0, "high": 6514.25, "low": 6513.0, "close": 6514.25, "volume": 323}, {"time": "2025-09-04 16:29:00-04:00", "open": 6514.25, "high": 6514.75, "low": 6514.0, "close": 6514.25, "volume": 262}, {"time": "2025-09-04 16:30:00-04:00", "open": 6514.25, "high": 6514.25, "low": 6513.5, "close": 6513.75, "volume": 242}, {"time": "2025-09-04 16:31:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.5, "close": 6513.5, "volume": 322}, {"time": "2025-09-04 16:32:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.5, "close": 6513.75, "volume": 214}, {"time": "2025-09-04 16:33:00-04:00", "open": 6513.75, "high": 6514.25, "low": 6513.75, "close": 6513.75, "volume": 90}, {"time": "2025-09-04 16:34:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6514.0, "close": 6514.5, "volume": 220}, {"time": "2025-09-04 16:35:00-04:00", "open": 6514.25, "high": 6514.75, "low": 6514.25, "close": 6514.5, "volume": 151}, {"time": "2025-09-04 16:36:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.5, "close": 6514.75, "volume": 216}, {"time": "2025-09-04 16:37:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.25, "close": 6514.75, "volume": 251}, {"time": "2025-09-04 16:38:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6514.5, "close": 6514.75, "volume": 140}, {"time": "2025-09-04 16:39:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.5, "close": 6514.75, "volume": 193}, {"time": "2025-09-04 16:40:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6514.25, "close": 6514.75, "volume": 194}, {"time": "2025-09-04 16:41:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.25, "close": 6514.5, "volume": 107}, {"time": "2025-09-04 16:42:00-04:00", "open": 6514.25, "high": 6514.75, "low": 6514.25, "close": 6514.5, "volume": 77}, {"time": "2025-09-04 16:43:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.5, "close": 6514.5, "volume": 74}, {"time": "2025-09-04 16:44:00-04:00", "open": 6514.5, "high": 6515.25, "low": 6514.5, "close": 6514.75, "volume": 529}, {"time": "2025-09-04 16:45:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6514.5, "close": 6514.75, "volume": 79}, {"time": "2025-09-04 16:46:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.5, "close": 6515.0, "volume": 326}, {"time": "2025-09-04 16:47:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.75, "close": 6514.75, "volume": 60}, {"time": "2025-09-04 16:48:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.75, "close": 6514.75, "volume": 141}, {"time": "2025-09-04 16:49:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.75, "close": 6515.0, "volume": 263}, {"time": "2025-09-04 16:50:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.75, "close": 6515.0, "volume": 161}, {"time": "2025-09-04 16:51:00-04:00", "open": 6515.0, "high": 6515.25, "low": 6514.75, "close": 6515.25, "volume": 818}, {"time": "2025-09-04 16:52:00-04:00", "open": 6515.25, "high": 6515.75, "low": 6515.0, "close": 6515.75, "volume": 214}, {"time": "2025-09-04 16:53:00-04:00", "open": 6515.75, "high": 6515.75, "low": 6515.0, "close": 6515.0, "volume": 308}, {"time": "2025-09-04 16:54:00-04:00", "open": 6515.0, "high": 6515.25, "low": 6514.5, "close": 6514.5, "volume": 3053}, {"time": "2025-09-04 16:55:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6514.0, "close": 6514.25, "volume": 1151}, {"time": "2025-09-04 16:56:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6514.0, "close": 6514.0, "volume": 133}, {"time": "2025-09-04 16:57:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6514.0, "close": 6514.0, "volume": 220}, {"time": "2025-09-04 16:58:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.5, "close": 6513.5, "volume": 2920}, {"time": "2025-09-04 16:59:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6512.25, "close": 6512.5, "volume": 3653}, {"time": "2025-09-04 18:00:00-04:00", "open": 6515.75, "high": 6516.5, "low": 6513.0, "close": 6514.25, "volume": 824}, {"time": "2025-09-04 18:01:00-04:00", "open": 6514.0, "high": 6517.25, "low": 6514.0, "close": 6515.75, "volume": 326}, {"time": "2025-09-04 18:02:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6514.5, "close": 6515.5, "volume": 123}, {"time": "2025-09-04 18:03:00-04:00", "open": 6515.5, "high": 6516.75, "low": 6514.75, "close": 6516.5, "volume": 407}, {"time": "2025-09-04 18:04:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.25, "close": 6516.25, "volume": 159}, {"time": "2025-09-04 18:05:00-04:00", "open": 6516.25, "high": 6517.25, "low": 6516.25, "close": 6516.75, "volume": 83}, {"time": "2025-09-04 18:06:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.5, "close": 6516.75, "volume": 124}, {"time": "2025-09-04 18:07:00-04:00", "open": 6516.75, "high": 6516.75, "low": 6516.25, "close": 6516.75, "volume": 78}, {"time": "2025-09-04 18:08:00-04:00", "open": 6516.75, "high": 6517.75, "low": 6515.75, "close": 6515.75, "volume": 203}, {"time": "2025-09-04 18:09:00-04:00", "open": 6515.75, "high": 6516.0, "low": 6515.25, "close": 6516.0, "volume": 125}, {"time": "2025-09-04 18:10:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.5, "close": 6515.5, "volume": 110}, {"time": "2025-09-04 18:11:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.5, "close": 6515.75, "volume": 95}, {"time": "2025-09-04 18:12:00-04:00", "open": 6515.75, "high": 6516.0, "low": 6515.5, "close": 6515.5, "volume": 75}, {"time": "2025-09-04 18:13:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.5, "close": 6515.75, "volume": 90}, {"time": "2025-09-04 18:14:00-04:00", "open": 6515.75, "high": 6516.25, "low": 6515.5, "close": 6515.75, "volume": 69}, {"time": "2025-09-04 18:15:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.5, "close": 6516.0, "volume": 72}, {"time": "2025-09-04 18:16:00-04:00", "open": 6516.25, "high": 6517.0, "low": 6516.25, "close": 6517.0, "volume": 108}, {"time": "2025-09-04 18:17:00-04:00", "open": 6517.0, "high": 6517.75, "low": 6516.75, "close": 6517.5, "volume": 180}, {"time": "2025-09-04 18:18:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6516.75, "close": 6516.75, "volume": 109}, {"time": "2025-09-04 18:19:00-04:00", "open": 6516.5, "high": 6516.75, "low": 6516.5, "close": 6516.75, "volume": 27}, {"time": "2025-09-04 18:20:00-04:00", "open": 6516.5, "high": 6516.5, "low": 6516.0, "close": 6516.0, "volume": 106}, {"time": "2025-09-04 18:21:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6516.0, "close": 6516.25, "volume": 18}, {"time": "2025-09-04 18:22:00-04:00", "open": 6516.25, "high": 6516.25, "low": 6516.0, "close": 6516.25, "volume": 19}, {"time": "2025-09-04 18:23:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6516.0, "close": 6516.5, "volume": 23}, {"time": "2025-09-04 18:24:00-04:00", "open": 6516.75, "high": 6516.75, "low": 6516.0, "close": 6516.0, "volume": 112}, {"time": "2025-09-04 18:25:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.75, "close": 6516.0, "volume": 133}, {"time": "2025-09-04 18:26:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6516.0, "close": 6516.25, "volume": 110}, {"time": "2025-09-04 18:27:00-04:00", "open": 6516.25, "high": 6516.25, "low": 6515.75, "close": 6515.75, "volume": 53}, {"time": "2025-09-04 18:28:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.25, "close": 6515.5, "volume": 108}, {"time": "2025-09-04 18:29:00-04:00", "open": 6515.5, "high": 6515.5, "low": 6514.75, "close": 6514.75, "volume": 128}, {"time": "2025-09-04 18:30:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.0, "close": 6514.5, "volume": 179}, {"time": "2025-09-04 18:31:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6514.25, "close": 6514.5, "volume": 127}, {"time": "2025-09-04 18:32:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6514.25, "close": 6514.75, "volume": 60}, {"time": "2025-09-04 18:33:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.5, "close": 6515.25, "volume": 35}, {"time": "2025-09-04 18:34:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.25, "close": 6514.5, "volume": 64}, {"time": "2025-09-04 18:35:00-04:00", "open": 6514.5, "high": 6514.5, "low": 6513.75, "close": 6514.25, "volume": 86}, {"time": "2025-09-04 18:36:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.75, "close": 6514.25, "volume": 54}, {"time": "2025-09-04 18:37:00-04:00", "open": 6514.25, "high": 6514.5, "low": 6514.0, "close": 6514.5, "volume": 86}, {"time": "2025-09-04 18:38:00-04:00", "open": 6514.5, "high": 6515.5, "low": 6514.5, "close": 6515.5, "volume": 44}, {"time": "2025-09-04 18:39:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6514.5, "close": 6515.25, "volume": 52}, {"time": "2025-09-04 18:40:00-04:00", "open": 6515.5, "high": 6515.5, "low": 6514.5, "close": 6515.0, "volume": 55}, {"time": "2025-09-04 18:41:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6514.75, "close": 6514.75, "volume": 50}, {"time": "2025-09-04 18:42:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6514.75, "close": 6514.75, "volume": 41}, {"time": "2025-09-04 18:43:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.5, "close": 6514.75, "volume": 50}, {"time": "2025-09-04 18:44:00-04:00", "open": 6514.5, "high": 6514.75, "low": 6514.25, "close": 6514.75, "volume": 27}, {"time": "2025-09-04 18:45:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.75, "close": 6515.0, "volume": 38}, {"time": "2025-09-04 18:46:00-04:00", "open": 6515.25, "high": 6515.5, "low": 6515.25, "close": 6515.5, "volume": 28}, {"time": "2025-09-04 18:47:00-04:00", "open": 6515.25, "high": 6515.75, "low": 6515.25, "close": 6515.5, "volume": 72}, {"time": "2025-09-04 18:48:00-04:00", "open": 6515.25, "high": 6516.25, "low": 6515.25, "close": 6516.25, "volume": 84}, {"time": "2025-09-04 18:49:00-04:00", "open": 6516.25, "high": 6516.25, "low": 6516.0, "close": 6516.0, "volume": 16}, {"time": "2025-09-04 18:50:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6516.0, "close": 6516.25, "volume": 23}, {"time": "2025-09-04 18:51:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.25, "close": 6515.25, "volume": 97}, {"time": "2025-09-04 18:52:00-04:00", "open": 6515.5, "high": 6515.75, "low": 6515.5, "close": 6515.75, "volume": 23}, {"time": "2025-09-04 18:53:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.25, "close": 6515.25, "volume": 65}, {"time": "2025-09-04 18:54:00-04:00", "open": 6515.5, "high": 6515.75, "low": 6515.5, "close": 6515.5, "volume": 21}, {"time": "2025-09-04 18:55:00-04:00", "open": 6515.75, "high": 6516.25, "low": 6515.75, "close": 6516.25, "volume": 41}, {"time": "2025-09-04 18:56:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6516.0, "close": 6516.5, "volume": 32}, {"time": "2025-09-04 18:57:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6516.25, "close": 6516.75, "volume": 92}, {"time": "2025-09-04 18:58:00-04:00", "open": 6516.75, "high": 6516.75, "low": 6516.0, "close": 6516.0, "volume": 77}, {"time": "2025-09-04 18:59:00-04:00", "open": 6516.25, "high": 6516.75, "low": 6516.25, "close": 6516.5, "volume": 11}], "morning_heatmap": [{"strike": 6255.0, "mm_total": 617786.0, "mm_0dte": 64796.52, "cust_total": 78828.82}, {"strike": 6260.0, "mm_total": 323994.62, "mm_0dte": 23103.76, "cust_total": 363174.02}, {"strike": 6265.0, "mm_total": 256312.38, "mm_0dte": 6508.15, "cust_total": 261986.22}, {"strike": 6270.0, "mm_total": -599579.19, "mm_0dte": -11703.93, "cust_total": 609935.33}, {"strike": 6275.0, "mm_total": -2097974.5, "mm_0dte": -165345.16, "cust_total": -932037.73}, {"strike": 6280.0, "mm_total": 1385005.62, "mm_0dte": 42696.23, "cust_total": -993125.27}, {"strike": 6285.0, "mm_total": -859048.75, "mm_0dte": 17342.95, "cust_total": 31877.59}, {"strike": 6290.0, "mm_total": 2256310.0, "mm_0dte": 425523.88, "cust_total": -2304073.03}, {"strike": 6295.0, "mm_total": -769270.5, "mm_0dte": 618030.25, "cust_total": -1199389.38}, {"strike": 6300.0, "mm_total": -17382750.0, "mm_0dte": 504122.94, "cust_total": 9102381.09}, {"strike": 6305.0, "mm_total": 2779800.0, "mm_0dte": 1486256.25, "cust_total": -2264112.44}, {"strike": 6310.0, "mm_total": 3363882.5, "mm_0dte": 971953.31, "cust_total": -2583853.69}, {"strike": 6315.0, "mm_total": 3915991.25, "mm_0dte": 1753521.75, "cust_total": -3352164.25}, {"strike": 6320.0, "mm_total": 134532.94, "mm_0dte": 82141.01, "cust_total": 270216.53}, {"strike": 6325.0, "mm_total": 519205.0, "mm_0dte": -502333.06, "cust_total": -1064188.84}, {"strike": 6330.0, "mm_total": -1563533.88, "mm_0dte": 43185.03, "cust_total": 2006059.4}, {"strike": 6335.0, "mm_total": 1201839.0, "mm_0dte": 323904.81, "cust_total": -443366.34}, {"strike": 6340.0, "mm_total": -515849.0, "mm_0dte": 137868.64, "cust_total": 1570322.34}, {"strike": 6345.0, "mm_total": 24399.88, "mm_0dte": 198241.22, "cust_total": 718590.6}, {"strike": 6350.0, "mm_total": -846102.5, "mm_0dte": 497255.0, "cust_total": 1484587.75}, {"strike": 6355.0, "mm_total": -394879.72, "mm_0dte": 34420.63, "cust_total": 1050560.61}, {"strike": 6360.0, "mm_total": -1265238.25, "mm_0dte": -661819.69, "cust_total": 1679291.31}, {"strike": 6365.0, "mm_total": -1244186.25, "mm_0dte": -132907.42, "cust_total": 389875.14}, {"strike": 6370.0, "mm_total": -1320654.25, "mm_0dte": 166181.64, "cust_total": 322530.38}, {"strike": 6375.0, "mm_total": -6692270.0, "mm_0dte": -724091.56, "cust_total": 2016212.97}, {"strike": 6380.0, "mm_total": -1361126.62, "mm_0dte": 1636000.62, "cust_total": -13455.62}, {"strike": 6385.0, "mm_total": 2720910.25, "mm_0dte": 418838.97, "cust_total": -1818616.47}, {"strike": 6390.0, "mm_total": -5981674.0, "mm_0dte": -2673837.5, "cust_total": 5715867.75}, {"strike": 6395.0, "mm_total": 478380.38, "mm_0dte": 407239.31, "cust_total": -1396269.5}, {"strike": 6400.0, "mm_total": -6580609.0, "mm_0dte": -2391723.75, "cust_total": 9598543.5}, {"strike": 6405.0, "mm_total": -7578630.0, "mm_0dte": -4414397.5, "cust_total": 11471319.0}, {"strike": 6410.0, "mm_total": -81381456.0, "mm_0dte": -42900840.0, "cust_total": 81267216.0}, {"strike": 6415.0, "mm_total": 105111808.0, "mm_0dte": 53362184.0, "cust_total": -104486752.0}, {"strike": 6420.0, "mm_total": -556861.5, "mm_0dte": 220897.64, "cust_total": -1932271.56}, {"strike": 6425.0, "mm_total": -11514628.0, "mm_0dte": -2251948.75, "cust_total": -2058193.25}, {"strike": 6430.0, "mm_total": -1009540.5, "mm_0dte": -4738949.0, "cust_total": 3518421.81}, {"strike": 6435.0, "mm_total": 7466964.0, "mm_0dte": 4708378.0, "cust_total": -12451920.5}, {"strike": 6440.0, "mm_total": -2519594.5, "mm_0dte": -90843.73, "cust_total": -2559071.0}, {"strike": 6445.0, "mm_total": -3826998.5, "mm_0dte": -1862105.25, "cust_total": -688165.0}, {"strike": 6450.0, "mm_total": 75858736.0, "mm_0dte": 31850042.0, "cust_total": -51627442.0}, {"strike": 6455.0, "mm_total": 22445314.0, "mm_0dte": 7436498.5, "cust_total": -27688415.0}, {"strike": 6460.0, "mm_total": -10315798.0, "mm_0dte": -3070374.0, "cust_total": 5807713.12}, {"strike": 6465.0, "mm_total": 56794180.0, "mm_0dte": 27991618.0, "cust_total": 18538305.0}, {"strike": 6470.0, "mm_total": 18298236.0, "mm_0dte": 4951433.0, "cust_total": -16962017.75}, {"strike": 6475.0, "mm_total": 194107088.0, "mm_0dte": 84353936.0, "cust_total": -179641744.0}, {"strike": 6480.0, "mm_total": -138356224.0, "mm_0dte": -68938520.0, "cust_total": 136345976.0}, {"strike": 6485.0, "mm_total": -15792292.0, "mm_0dte": -5684957.5, "cust_total": 5872371.38}, {"strike": 6490.0, "mm_total": 5417712.5, "mm_0dte": 720059.19, "cust_total": -13098152.25}, {"strike": 6495.0, "mm_total": 8098903.5, "mm_0dte": 4276725.0, "cust_total": 1878458.0}, {"strike": 6500.0, "mm_total": 21718290.0, "mm_0dte": 245547.02, "cust_total": 1850920.34}, {"strike": 6505.0, "mm_total": 52506600.0, "mm_0dte": 9998294.0, "cust_total": -62176914.0}, {"strike": 6510.0, "mm_total": 17150944.0, "mm_0dte": 6183872.0, "cust_total": -14945326.0}, {"strike": 6515.0, "mm_total": 9994637.0, "mm_0dte": 1835775.75, "cust_total": -1942165.44}, {"strike": 6520.0, "mm_total": -1074034.62, "mm_0dte": -5629.23, "cust_total": 1243985.55}, {"strike": 6525.0, "mm_total": 3831859.0, "mm_0dte": -250410.22, "cust_total": 2298525.57}, {"strike": 6530.0, "mm_total": -1410430.38, "mm_0dte": 75933.9, "cust_total": 4084396.8}, {"strike": 6535.0, "mm_total": 4643840.5, "mm_0dte": -52093.89, "cust_total": 1473473.28}, {"strike": 6540.0, "mm_total": 22882.97, "mm_0dte": 111912.15, "cust_total": 344706.27}, {"strike": 6545.0, "mm_total": -2065136.38, "mm_0dte": -38194.63, "cust_total": 2276629.13}, {"strike": 6550.0, "mm_total": 4861650.5, "mm_0dte": 21151.02, "cust_total": -1923151.78}, {"strike": 6555.0, "mm_total": 5793546.5, "mm_0dte": -79992.4, "cust_total": -4509847.82}, {"strike": 6560.0, "mm_total": 778313.19, "mm_0dte": -16745.97, "cust_total": 812734.36}, {"strike": 6565.0, "mm_total": 2091293.62, "mm_0dte": -195565.42, "cust_total": -1417185.71}, {"strike": 6570.0, "mm_total": 600625.81, "mm_0dte": -8592.13, "cust_total": -138312.06}, {"strike": 6575.0, "mm_total": 8888571.0, "mm_0dte": -1121681.12, "cust_total": -2530914.38}, {"strike": 6580.0, "mm_total": 2139045.0, "mm_0dte": 7699.64, "cust_total": -1525348.27}, {"strike": 6585.0, "mm_total": 4739354.0, "mm_0dte": -10419.8, "cust_total": 246599.83}, {"strike": 6590.0, "mm_total": 1447673.25, "mm_0dte": 9828.31, "cust_total": 223439.86}, {"strike": 6595.0, "mm_total": -409108.0, "mm_0dte": 9136.39, "cust_total": -305133.17}, {"strike": 6600.0, "mm_total": -10585201.0, "mm_0dte": -15769.35, "cust_total": 16752974.31}, {"strike": 6605.0, "mm_total": 4162218.5, "mm_0dte": -1611.36, "cust_total": 776695.39}, {"strike": 6610.0, "mm_total": 227065.86, "mm_0dte": -331.69, "cust_total": 19915.07}, {"strike": 6615.0, "mm_total": 126645.97, "mm_0dte": -100.46, "cust_total": -245930.02}, {"strike": 6620.0, "mm_total": 1403942.5, "mm_0dte": 615.52, "cust_total": -1215431.05}, {"strike": 6625.0, "mm_total": 2099484.5, "mm_0dte": 724.59, "cust_total": -896564.48}, {"strike": 6630.0, "mm_total": 2263976.0, "mm_0dte": 580.87, "cust_total": -1541194.73}, {"strike": 6635.0, "mm_total": -507786.38, "mm_0dte": -68.9, "cust_total": 489043.1}, {"strike": 6640.0, "mm_total": 4941116.0, "mm_0dte": 258.98, "cust_total": -5559888.95}], "afternoon_heatmap": [{"strike": 6290.0, "mm_total": 1318026.25, "mm_0dte": 0.0, "cust_total": -1163010.12}, {"strike": 6295.0, "mm_total": -1746084.62, "mm_0dte": 0.0, "cust_total": 202188.33}, {"strike": 6300.0, "mm_total": -9313237.0, "mm_0dte": 0.0, "cust_total": 2510911.0}, {"strike": 6305.0, "mm_total": -375843.59, "mm_0dte": 0.0, "cust_total": 375099.94}, {"strike": 6310.0, "mm_total": 2567239.75, "mm_0dte": 0.0, "cust_total": -1890405.75}, {"strike": 6315.0, "mm_total": 324865.03, "mm_0dte": 0.0, "cust_total": 76290.98}, {"strike": 6320.0, "mm_total": -217920.64, "mm_0dte": 0.0, "cust_total": 582239.88}, {"strike": 6325.0, "mm_total": 2533165.75, "mm_0dte": 0.0, "cust_total": -2108943.0}, {"strike": 6330.0, "mm_total": -1589980.25, "mm_0dte": 0.0, "cust_total": 1733695.38}, {"strike": 6335.0, "mm_total": 621938.75, "mm_0dte": 0.0, "cust_total": -288700.06}, {"strike": 6340.0, "mm_total": -512195.84, "mm_0dte": 0.0, "cust_total": 704890.69}, {"strike": 6345.0, "mm_total": -203808.39, "mm_0dte": 0.0, "cust_total": 610569.06}, {"strike": 6350.0, "mm_total": -2537649.75, "mm_0dte": 0.0, "cust_total": 3556245.5}, {"strike": 6355.0, "mm_total": -741372.69, "mm_0dte": 0.0, "cust_total": 1138521.5}, {"strike": 6360.0, "mm_total": -71743.08, "mm_0dte": 0.0, "cust_total": 263531.16}, {"strike": 6365.0, "mm_total": -462077.78, "mm_0dte": 0.0, "cust_total": -181697.44}, {"strike": 6370.0, "mm_total": -1050828.75, "mm_0dte": 0.0, "cust_total": 972012.31}, {"strike": 6375.0, "mm_total": -3263798.0, "mm_0dte": 0.0, "cust_total": 1698590.0}, {"strike": 6380.0, "mm_total": -3165441.0, "mm_0dte": 0.0, "cust_total": 2961863.25}, {"strike": 6385.0, "mm_total": 1443792.88, "mm_0dte": 0.0, "cust_total": -718068.0}, {"strike": 6390.0, "mm_total": -403707.47, "mm_0dte": 0.0, "cust_total": 709844.06}, {"strike": 6395.0, "mm_total": -272946.88, "mm_0dte": 0.0, "cust_total": 716662.06}, {"strike": 6400.0, "mm_total": -6382355.0, "mm_0dte": 0.0, "cust_total": 10158667.0}, {"strike": 6405.0, "mm_total": 2024973.5, "mm_0dte": 0.0, "cust_total": 1490647.5}, {"strike": 6410.0, "mm_total": 3201930.75, "mm_0dte": 0.0, "cust_total": -2753593.25}, {"strike": 6415.0, "mm_total": -61605.38, "mm_0dte": 0.0, "cust_total": 103690.8}, {"strike": 6420.0, "mm_total": -2583942.0, "mm_0dte": 0.0, "cust_total": 2371543.0}, {"strike": 6425.0, "mm_total": -2362538.5, "mm_0dte": 0.0, "cust_total": 3334024.75}, {"strike": 6430.0, "mm_total": 3768579.0, "mm_0dte": 0.0, "cust_total": 2901593.5}, {"strike": 6435.0, "mm_total": -3567557.75, "mm_0dte": 0.0, "cust_total": 259173.73}, {"strike": 6440.0, "mm_total": -1428421.25, "mm_0dte": 0.0, "cust_total": 440287.53}, {"strike": 6445.0, "mm_total": -7160216.5, "mm_0dte": 0.0, "cust_total": 7261875.5}, {"strike": 6450.0, "mm_total": -108488128.0, "mm_0dte": 0.0, "cust_total": 116310336.0}, {"strike": 6455.0, "mm_total": 153519136.0, "mm_0dte": 0.0, "cust_total": -156332912.0}, {"strike": 6460.0, "mm_total": 1849349.62, "mm_0dte": 0.0, "cust_total": -1147143.62}, {"strike": 6465.0, "mm_total": 1130414.88, "mm_0dte": 0.0, "cust_total": -3148715.0}, {"strike": 6470.0, "mm_total": 8647945.0, "mm_0dte": 0.0, "cust_total": -10879120.0}, {"strike": 6475.0, "mm_total": 19022220.0, "mm_0dte": 0.0, "cust_total": -1937376.25}, {"strike": 6480.0, "mm_total": 979326.06, "mm_0dte": 0.0, "cust_total": -4923190.0}, {"strike": 6485.0, "mm_total": -6738445.0, "mm_0dte": 0.0, "cust_total": -909334.25}, {"strike": 6490.0, "mm_total": -1614286.25, "mm_0dte": 0.0, "cust_total": -1566323.25}, {"strike": 6495.0, "mm_total": -4228454.5, "mm_0dte": 0.0, "cust_total": 2872126.0}, {"strike": 6500.0, "mm_total": 33316922.0, "mm_0dte": 0.0, "cust_total": -18104168.0}, {"strike": 6505.0, "mm_total": 28869848.0, "mm_0dte": 0.0, "cust_total": -41902624.0}, {"strike": 6510.0, "mm_total": 4770296.0, "mm_0dte": 0.0, "cust_total": -2776010.25}, {"strike": 6515.0, "mm_total": 1626832.25, "mm_0dte": 0.0, "cust_total": 4269188.0}, {"strike": 6520.0, "mm_total": 7148747.0, "mm_0dte": 0.0, "cust_total": -10945242.0}, {"strike": 6525.0, "mm_total": 12848476.0, "mm_0dte": 0.0, "cust_total": -6123032.0}, {"strike": 6530.0, "mm_total": 312007.91, "mm_0dte": 0.0, "cust_total": 2663474.75}, {"strike": 6535.0, "mm_total": 243912672.0, "mm_0dte": 0.0, "cust_total": -239136944.0}, {"strike": 6540.0, "mm_total": -198446032.0, "mm_0dte": 0.0, "cust_total": 200418656.0}, {"strike": 6545.0, "mm_total": -27860628.0, "mm_0dte": 0.0, "cust_total": 27970970.0}, {"strike": 6550.0, "mm_total": 4415278.0, "mm_0dte": 0.0, "cust_total": -2249423.0}, {"strike": 6555.0, "mm_total": 7408981.5, "mm_0dte": 0.0, "cust_total": -1669198.5}, {"strike": 6560.0, "mm_total": -2623582.25, "mm_0dte": 0.0, "cust_total": 6618645.5}, {"strike": 6565.0, "mm_total": 3098182.5, "mm_0dte": 0.0, "cust_total": -553196.31}, {"strike": 6570.0, "mm_total": 3775185.5, "mm_0dte": 0.0, "cust_total": -3028694.25}, {"strike": 6575.0, "mm_total": 35178564.0, "mm_0dte": 0.0, "cust_total": -27411408.0}, {"strike": 6580.0, "mm_total": 2347313.5, "mm_0dte": 0.0, "cust_total": 961676.81}, {"strike": 6585.0, "mm_total": 8276746.5, "mm_0dte": 0.0, "cust_total": -867536.62}, {"strike": 6590.0, "mm_total": 2048685.62, "mm_0dte": 0.0, "cust_total": 1532394.62}, {"strike": 6595.0, "mm_total": 541112.75, "mm_0dte": 0.0, "cust_total": 117540.66}, {"strike": 6600.0, "mm_total": -14057982.0, "mm_0dte": 0.0, "cust_total": 17984626.0}, {"strike": 6605.0, "mm_total": 5797255.5, "mm_0dte": 0.0, "cust_total": 1483214.0}, {"strike": 6610.0, "mm_total": 1163777.75, "mm_0dte": 0.0, "cust_total": 384319.47}, {"strike": 6615.0, "mm_total": 667489.81, "mm_0dte": 0.0, "cust_total": -116423.74}, {"strike": 6620.0, "mm_total": 2745963.25, "mm_0dte": 0.0, "cust_total": -1521599.75}, {"strike": 6625.0, "mm_total": 7648134.5, "mm_0dte": 0.0, "cust_total": -619600.0}, {"strike": 6630.0, "mm_total": 3314869.75, "mm_0dte": 0.0, "cust_total": -1432987.0}, {"strike": 6635.0, "mm_total": -791642.62, "mm_0dte": 0.0, "cust_total": 798164.38}, {"strike": 6640.0, "mm_total": 8331257.0, "mm_0dte": 0.0, "cust_total": -8699785.0}, {"strike": 6645.0, "mm_total": 660665.81, "mm_0dte": 0.0, "cust_total": 253760.61}, {"strike": 6650.0, "mm_total": -13834633.0, "mm_0dte": 0.0, "cust_total": 2309220.25}, {"strike": 6655.0, "mm_total": 2045001.5, "mm_0dte": 0.0, "cust_total": -1905490.0}, {"strike": 6660.0, "mm_total": -399130.88, "mm_0dte": 0.0, "cust_total": 973913.06}, {"strike": 6665.0, "mm_total": -1568119.12, "mm_0dte": 0.0, "cust_total": 1660176.0}, {"strike": 6670.0, "mm_total": 380780.06, "mm_0dte": 0.0, "cust_total": -499858.0}, {"strike": 6675.0, "mm_total": 880784.75, "mm_0dte": 0.0, "cust_total": 1367921.12}]}