{"date": "2025-09-05", "day_return": -0.00685, "gamma_snapshots": [{"spot": 6512.5, "neg_center": 6518.8701171875, "neg_center_dist": 0.0009800000116229057, "pos_center": 6518.4501953125, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.39730000495910645, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-05 01:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6519.64013671875, "neg_center_dist": 0.0010999999940395355, "pos_center": 6519.240234375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.41190001368522644, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.014600000344216824, "time": "2025-09-05 02:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6520.1201171875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6519.68017578125, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.42179998755455017, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-09-05 02:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6520.66015625, "neg_center_dist": 0.0012499999720603228, "pos_center": 6520.43017578125, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.4320000112056732, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.034699998795986176, "time": "2025-09-05 02:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6520.97998046875, "neg_center_dist": 0.0013000000035390258, "pos_center": 6520.7998046875, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.43779999017715454, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.04050000011920929, "time": "2025-09-05 02:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6519.330078125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6519.22021484375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.4090999960899353, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-09-05 02:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6519.47998046875, "neg_center_dist": 0.001069999998435378, "pos_center": 6519.31982421875, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.41110000014305115, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-09-05 02:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.7001953125, "neg_center_dist": 0.0009500000160187483, "pos_center": 6518.7099609375, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.3953999876976013, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-09-05 03:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.31005859375, "neg_center_dist": 0.0007399999885819852, "pos_center": 6517.3798828125, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.3684999942779541, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-09-05 03:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.0498046875, "neg_center_dist": 0.0005499999970197678, "pos_center": 6516.3701171875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.3422999978065491, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": 0.054999999701976776, "time": "2025-09-05 03:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6514.93994140625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6515.580078125, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.32280001044273376, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": 0.07450000196695328, "time": "2025-09-05 03:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.10009765625, "neg_center_dist": 0.0007099999929778278, "pos_center": 6517.39013671875, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.36719998717308044, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.04439999908208847, "neg_asym_shift_from_morning": 0.03009999915957451, "time": "2025-09-05 03:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6515.93994140625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6516.31982421875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.3441999852657318, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.05310000106692314, "time": "2025-09-05 03:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6515.58984375, "neg_center_dist": 0.00046999999904073775, "pos_center": 6516.02978515625, "pos_center_dist": 0.000539999979082495, "neg_asym": -0.33719998598098755, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.060100000351667404, "time": "2025-09-05 04:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.81982421875, "neg_center_dist": 0.0006600000197067857, "pos_center": 6517.06982421875, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.36230000853538513, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-09-05 04:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.97021484375, "neg_center_dist": 0.0006900000153109431, "pos_center": 6517.240234375, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.3652999997138977, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.03200000151991844, "time": "2025-09-05 04:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.97998046875, "neg_center_dist": 0.0008399999933317304, "pos_center": 6517.97998046875, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.38339999318122864, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.013899999670684338, "time": "2025-09-05 04:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.25, "neg_center_dist": 0.0008800000068731606, "pos_center": 6518.27978515625, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.38960000872612, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.007699999958276749, "time": "2025-09-05 04:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.43017578125, "neg_center_dist": 0.0007600000244565308, "pos_center": 6517.52001953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.37380000948905945, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-09-05 04:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.27978515625, "neg_center_dist": 0.0008900000248104334, "pos_center": 6518.35986328125, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.3919000029563904, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-09-05 05:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.72998046875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6517.919921875, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.3813999891281128, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2025-09-05 05:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.669921875, "neg_center_dist": 0.0007900000200606883, "pos_center": 6517.8798828125, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.37950000166893005, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.017799999564886093, "time": "2025-09-05 05:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.72021484375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6517.9599609375, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.3817000091075897, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2025-09-05 05:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.6298828125, "neg_center_dist": 0.0006300000241026282, "pos_center": 6517.1201171875, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.3601999878883362, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": 0.03709999844431877, "time": "2025-09-05 05:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.18994140625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6517.5498046875, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.3702999949455261, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2025-09-05 05:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.5498046875, "neg_center_dist": 0.0006200000061653554, "pos_center": 6516.91015625, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.3578999936580658, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.039400000125169754, "time": "2025-09-05 06:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.2998046875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6516.64990234375, "pos_center_dist": 0.0006399999838322401, "neg_asym": -0.35740000009536743, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2025-09-05 06:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.2998046875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6517.52001953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.3779999911785126, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-09-05 06:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.490234375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6517.68017578125, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.3824999928474426, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-09-05 06:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.02001953125, "neg_center_dist": 0.0008500000112690032, "pos_center": 6518.0498046875, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.39309999346733093, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2025-09-05 06:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.8798828125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6517.8798828125, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.39079999923706055, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.006500000134110451, "time": "2025-09-05 06:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.89013671875, "neg_center_dist": 0.0008299999753944576, "pos_center": 6517.83984375, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.38909998536109924, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.008200000040233135, "time": "2025-09-05 07:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.2001953125, "neg_center_dist": 0.0008699999889358878, "pos_center": 6518.080078125, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.3944999873638153, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.00279999990016222, "time": "2025-09-05 07:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6518.39013671875, "neg_center_dist": 0.0008999999845400453, "pos_center": 6518.330078125, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.4016999900341034, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-09-05 07:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6517.35009765625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6517.43994140625, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.3797999918460846, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2025-09-05 07:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.1201171875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6516.22021484375, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.35510000586509705, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": 0.0421999990940094, "time": "2025-09-05 07:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6516.18017578125, "neg_center_dist": 0.0005600000149570405, "pos_center": 6516.1201171875, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.3564999997615814, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-09-05 07:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6513.43994140625, "neg_center_dist": 0.00014000000373926014, "pos_center": 6513.68017578125, "pos_center_dist": 0.00018000000272877514, "neg_asym": -0.30079999566078186, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.05570000037550926, "neg_asym_shift_from_morning": 0.09650000184774399, "time": "2025-09-05 08:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6513.27001953125, "neg_center_dist": 0.00011999999696854502, "pos_center": 6513.0400390625, "pos_center_dist": 7.999999797903001e-05, "neg_asym": -0.2969000041484833, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.10040000081062317, "time": "2025-09-05 08:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6512.1298828125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6512.4501953125, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.27399998903274536, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.12330000102519989, "time": "2025-09-05 08:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6514.9501953125, "neg_center_dist": 0.0003800000122282654, "pos_center": 6514.85986328125, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.33390000462532043, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": 0.06340000033378601, "time": "2025-09-05 08:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6514.259765625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6514.9599609375, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.31690001487731934, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.0803999975323677, "time": "2025-09-05 08:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6527.64013671875, "neg_center_dist": 0.002319999970495701, "pos_center": 6524.7998046875, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.6164000034332275, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.2994999885559082, "neg_asym_shift_from_morning": -0.2190999984741211, "time": "2025-09-05 08:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6529.759765625, "neg_center_dist": 0.0026499999221414328, "pos_center": 6527.22021484375, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.6590999960899353, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": -0.26179999113082886, "time": "2025-09-05 09:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6529.52978515625, "neg_center_dist": 0.0026100000832229853, "pos_center": 6526.72021484375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.6559000015258789, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.25859999656677246, "time": "2025-09-05 09:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6529.419921875, "neg_center_dist": 0.0026000000070780516, "pos_center": 6526.419921875, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.6542999744415283, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.25699999928474426, "time": "2025-09-05 09:20:00-04:00"}, {"spot": 6517.5, "neg_center": 6532.52978515625, "neg_center_dist": 0.002309999894350767, "pos_center": 6528.85009765625, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.6879000067710876, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": -0.2906000018119812, "time": "2025-09-05 09:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6532.58984375, "neg_center_dist": 0.0030900000128895044, "pos_center": 6529.3701171875, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.734000027179718, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": -0.3366999924182892, "time": "2025-09-05 09:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6530.66015625, "neg_center_dist": 0.00279000005684793, "pos_center": 6526.91015625, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.6741999983787537, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.05979999899864197, "neg_asym_shift_from_morning": -0.2768999934196472, "time": "2025-09-05 09:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6516.25, "neg_center_dist": -0.0009599999757483602, "pos_center": 6511.990234375, "pos_center_dist": -0.001610000035725534, "neg_asym": -0.31189998984336853, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.36230000853538513, "neg_asym_shift_from_morning": 0.08540000021457672, "time": "2025-09-05 10:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6507.22021484375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6503.97998046875, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.18459999561309814, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.12729999423027039, "neg_asym_shift_from_morning": 0.2126999944448471, "time": "2025-09-05 10:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6484.22021484375, "neg_center_dist": -0.0035800000187009573, "pos_center": 6485.5400390625, "pos_center_dist": -0.003370000049471855, "neg_asym": 0.3384000062942505, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.5230000019073486, "neg_asym_shift_from_morning": 0.7357000112533569, "time": "2025-09-05 10:20:00-04:00"}, {"spot": 6497.5, "neg_center": 6467.4599609375, "neg_center_dist": -0.004619999788701534, "pos_center": 6474.580078125, "pos_center_dist": -0.003530000103637576, "neg_asym": 0.6556000113487244, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.3172000050544739, "neg_asym_shift_from_morning": 1.052899956703186, "time": "2025-09-05 10:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6461.66015625, "neg_center_dist": -0.004749999847263098, "pos_center": 6469.64990234375, "pos_center_dist": -0.0035200000274926424, "neg_asym": 0.7062000036239624, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": 0.050599999725818634, "neg_asym_shift_from_morning": 1.1035000085830688, "time": "2025-09-05 10:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6462.77001953125, "neg_center_dist": -0.004579999949783087, "pos_center": 6470.77001953125, "pos_center_dist": -0.0033499998971819878, "neg_asym": 0.6851000189781189, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": 1.0823999643325806, "time": "2025-09-05 10:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6459.60009765625, "neg_center_dist": -0.00430000014603138, "pos_center": 6467.7900390625, "pos_center_dist": -0.0030400000978261232, "neg_asym": 0.7527999877929688, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.06769999861717224, "neg_asym_shift_from_morning": 1.1500999927520752, "time": "2025-09-05 11:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6462.830078125, "neg_center_dist": -0.003800000064074993, "pos_center": 6470.25, "pos_center_dist": -0.0026599999982863665, "neg_asym": 0.6937000155448914, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": -0.05909999832510948, "neg_asym_shift_from_morning": 1.090999960899353, "time": "2025-09-05 11:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6467.60986328125, "neg_center_dist": -0.0015300000086426735, "pos_center": 6474.5400390625, "pos_center_dist": -0.0004600000102072954, "neg_asym": 0.4997999966144562, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": -0.193900004029274, "neg_asym_shift_from_morning": 0.8970999717712402, "time": "2025-09-05 11:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6470.56005859375, "neg_center_dist": -0.001069999998435378, "pos_center": 6476.56005859375, "pos_center_dist": -0.00014000000373926014, "neg_asym": 0.41940000653266907, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": 0.8166999816894531, "time": "2025-09-05 11:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6471.60986328125, "neg_center_dist": -0.000910000002477318, "pos_center": 6476.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": 0.3865000009536743, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.03290000185370445, "neg_asym_shift_from_morning": 0.7838000059127808, "time": "2025-09-05 11:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6464.22021484375, "neg_center_dist": -0.002050000010058284, "pos_center": 6470.60986328125, "pos_center_dist": -0.0010600000387057662, "neg_asym": 0.5457000136375427, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.15919999778270721, "neg_asym_shift_from_morning": 0.9430000185966492, "time": "2025-09-05 11:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6464.3701171875, "neg_center_dist": -0.005859999917447567, "pos_center": 6468.97998046875, "pos_center_dist": -0.005150000099092722, "neg_asym": 0.8129000067710876, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.2671999931335449, "neg_asym_shift_from_morning": 1.2101999521255493, "time": "2025-09-05 12:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6470.9501953125, "neg_center_dist": -0.0048500001430511475, "pos_center": 6474.22021484375, "pos_center_dist": -0.004350000061094761, "neg_asym": 0.7099999785423279, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": -0.10289999842643738, "neg_asym_shift_from_morning": 1.107300043106079, "time": "2025-09-05 12:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6463.330078125, "neg_center_dist": -0.006020000204443932, "pos_center": 6467.7900390625, "pos_center_dist": -0.0053400001488626, "neg_asym": 0.8592000007629395, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.14920000731945038, "neg_asym_shift_from_morning": 1.256500005722046, "time": "2025-09-05 12:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6461.740234375, "neg_center_dist": -0.0062699997797608376, "pos_center": 6466.509765625, "pos_center_dist": -0.005539999809116125, "neg_asym": 0.8927000164985657, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 1.2899999618530273, "time": "2025-09-05 12:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6466.58984375, "neg_center_dist": -0.005520000122487545, "pos_center": 6469.97021484375, "pos_center_dist": -0.004999999888241291, "neg_asym": 0.8205999732017517, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.07209999859333038, "neg_asym_shift_from_morning": 1.217900037765503, "time": "2025-09-05 12:40:00-04:00"}, {"spot": 6502.5, "neg_center": 6463.10986328125, "neg_center_dist": -0.006060000043362379, "pos_center": 6466.990234375, "pos_center_dist": -0.00546000013127923, "neg_asym": 0.8747000098228455, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.054099999368190765, "neg_asym_shift_from_morning": 1.2719999551773071, "time": "2025-09-05 12:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6466.06982421875, "neg_center_dist": -0.00559999980032444, "pos_center": 6469.08984375, "pos_center_dist": -0.005140000022947788, "neg_asym": 0.833299994468689, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": 1.2305999994277954, "time": "2025-09-05 13:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6465.990234375, "neg_center_dist": -0.005609999876469374, "pos_center": 6468.5400390625, "pos_center_dist": -0.0052200001664459705, "neg_asym": 0.8535000085830688, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": 1.2508000135421753, "time": "2025-09-05 13:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6466.81982421875, "neg_center_dist": -0.005489999894052744, "pos_center": 6469.60986328125, "pos_center_dist": -0.005059999879449606, "neg_asym": 0.8187999725341797, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": 1.2160999774932861, "time": "2025-09-05 13:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6463.52978515625, "neg_center_dist": -0.0059899999760091305, "pos_center": 6466.7998046875, "pos_center_dist": -0.005489999894052744, "neg_asym": 0.8819000124931335, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.06310000270605087, "neg_asym_shift_from_morning": 1.2791999578475952, "time": "2025-09-05 13:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6459.509765625, "neg_center_dist": -0.006610000040382147, "pos_center": 6463.830078125, "pos_center_dist": -0.005950000137090683, "neg_asym": 0.9247000217437744, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.04280000180006027, "neg_asym_shift_from_morning": 1.3220000267028809, "time": "2025-09-05 13:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6458.18017578125, "neg_center_dist": -0.006049999967217445, "pos_center": 6463.3798828125, "pos_center_dist": -0.005249999929219484, "neg_asym": 0.9380999803543091, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 1.3353999853134155, "time": "2025-09-05 13:50:00-04:00"}, {"spot": 6497.5, "neg_center": 6458.97021484375, "neg_center_dist": -0.005929999984800816, "pos_center": 6463.64013671875, "pos_center_dist": -0.005210000090301037, "neg_asym": 0.9305999875068665, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 1.3279000520706177, "time": "2025-09-05 14:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6459.97021484375, "neg_center_dist": -0.006539999973028898, "pos_center": 6463.77001953125, "pos_center_dist": -0.005960000213235617, "neg_asym": 0.9318000078201294, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 1.3291000127792358, "time": "2025-09-05 14:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6462.919921875, "neg_center_dist": -0.006089999806135893, "pos_center": 6465.169921875, "pos_center_dist": -0.005739999935030937, "neg_asym": 0.9115999937057495, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": 1.308899998664856, "time": "2025-09-05 14:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6465.6201171875, "neg_center_dist": -0.005669999867677689, "pos_center": 6466.3798828125, "pos_center_dist": -0.005549999885261059, "neg_asym": 0.9099000096321106, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 1.3071999549865723, "time": "2025-09-05 14:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6465.16015625, "neg_center_dist": -0.005739999935030937, "pos_center": 6466.06005859375, "pos_center_dist": -0.00559999980032444, "neg_asym": 0.9133999943733215, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 1.3107000589370728, "time": "2025-09-05 14:40:00-04:00"}, {"spot": 6502.5, "neg_center": 6465.75, "neg_center_dist": -0.0056500001810491085, "pos_center": 6466.5, "pos_center_dist": -0.005539999809116125, "neg_asym": 0.9240000247955322, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 1.3213000297546387, "time": "2025-09-05 14:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6468.47021484375, "neg_center_dist": -0.005229999776929617, "pos_center": 6469.25, "pos_center_dist": -0.005109999794512987, "neg_asym": 0.9204000234603882, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 1.3177000284194946, "time": "2025-09-05 15:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6479.169921875, "neg_center_dist": -0.003590000094845891, "pos_center": 6475.52001953125, "pos_center_dist": -0.004149999935179949, "neg_asym": 0.8833000063896179, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": 1.2805999517440796, "time": "2025-09-05 15:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6485.22998046875, "neg_center_dist": -0.0026599999982863665, "pos_center": 6479.72021484375, "pos_center_dist": -0.0035000001080334187, "neg_asym": 0.8744999766349792, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 1.2718000411987305, "time": "2025-09-05 15:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6477.669921875, "neg_center_dist": -0.003819999983534217, "pos_center": 6474.10986328125, "pos_center_dist": -0.004370000213384628, "neg_asym": 0.9067999720573425, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": 1.3041000366210938, "time": "2025-09-05 15:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6482.16015625, "neg_center_dist": -0.0031300000846385956, "pos_center": 6477.7001953125, "pos_center_dist": -0.003809999907389283, "neg_asym": 0.9092000126838684, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 1.30649995803833, "time": "2025-09-05 15:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6476.47998046875, "neg_center_dist": -0.003229999914765358, "pos_center": 6475.330078125, "pos_center_dist": -0.0034099998883903027, "neg_asym": 0.8978999853134155, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 1.295199990272522, "time": "2025-09-05 15:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6474.27978515625, "neg_center_dist": -0.00203999993391335, "pos_center": 6499.009765625, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.10779999941587448, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -1.0056999921798706, "neg_asym_shift_from_morning": 0.28949999809265137, "time": "2025-09-05 16:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6479.919921875, "neg_center_dist": -0.0019399999873712659, "pos_center": 6498.740234375, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.16279999911785126, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.054999999701976776, "neg_asym_shift_from_morning": 0.2345000058412552, "time": "2025-09-05 16:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6472.56982421875, "neg_center_dist": -0.002300000051036477, "pos_center": 6496.18994140625, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.10909999907016754, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.053700000047683716, "neg_asym_shift_from_morning": 0.2881999909877777, "time": "2025-09-05 16:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6471.31005859375, "neg_center_dist": -0.0024999999441206455, "pos_center": 6496.22998046875, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.09390000253915787, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": 0.3034000098705292, "time": "2025-09-05 16:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6471.02001953125, "neg_center_dist": -0.0025400000158697367, "pos_center": 6495.919921875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.09040000289678574, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.3068999946117401, "time": "2025-09-05 16:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6472.97021484375, "neg_center_dist": -0.002240000059828162, "pos_center": 6496.7099609375, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.11670000106096268, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": 0.28060001134872437, "time": "2025-09-05 16:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6472.7998046875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6496.77978515625, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.11469999700784683, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.2825999855995178, "time": "2025-09-05 17:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6472.68017578125, "neg_center_dist": -0.0022799998987466097, "pos_center": 6496.759765625, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.11259999871253967, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 0.2847000062465668, "time": "2025-09-05 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-05 06:00:00-04:00", "open": 6523.25, "high": 6524.0, "low": 6522.75, "close": 6523.0, "volume": 130}, {"time": "2025-09-05 06:01:00-04:00", "open": 6523.0, "high": 6523.25, "low": 6523.0, "close": 6523.25, "volume": 171}, {"time": "2025-09-05 06:02:00-04:00", "open": 6523.25, "high": 6523.25, "low": 6523.0, "close": 6523.25, "volume": 112}, {"time": "2025-09-05 06:03:00-04:00", "open": 6523.5, "high": 6523.75, "low": 6522.75, "close": 6522.75, "volume": 117}, {"time": "2025-09-05 06:04:00-04:00", "open": 6522.75, "high": 6523.0, "low": 6522.5, "close": 6522.75, "volume": 93}, {"time": "2025-09-05 06:05:00-04:00", "open": 6522.75, "high": 6522.75, "low": 6522.5, "close": 6522.75, "volume": 27}, {"time": "2025-09-05 06:06:00-04:00", "open": 6522.5, "high": 6522.5, "low": 6521.25, "close": 6521.75, "volume": 281}, {"time": "2025-09-05 06:07:00-04:00", "open": 6521.75, "high": 6522.25, "low": 6521.75, "close": 6522.0, "volume": 213}, {"time": "2025-09-05 06:08:00-04:00", "open": 6522.0, "high": 6522.0, "low": 6521.75, "close": 6521.75, "volume": 68}, {"time": "2025-09-05 06:09:00-04:00", "open": 6521.75, "high": 6522.25, "low": 6521.75, "close": 6522.0, "volume": 71}, {"time": "2025-09-05 06:10:00-04:00", "open": 6522.25, "high": 6523.0, "low": 6522.25, "close": 6522.75, "volume": 113}, {"time": "2025-09-05 06:11:00-04:00", "open": 6522.75, "high": 6522.75, "low": 6522.25, "close": 6522.5, "volume": 24}, {"time": "2025-09-05 06:12:00-04:00", "open": 6522.5, "high": 6523.0, "low": 6522.5, "close": 6523.0, "volume": 71}, {"time": "2025-09-05 06:13:00-04:00", "open": 6523.25, "high": 6524.25, "low": 6523.25, "close": 6524.0, "volume": 171}, {"time": "2025-09-05 06:14:00-04:00", "open": 6523.75, "high": 6524.0, "low": 6523.5, "close": 6523.5, "volume": 215}, {"time": "2025-09-05 06:15:00-04:00", "open": 6523.75, "high": 6523.75, "low": 6523.25, "close": 6523.25, "volume": 47}, {"time": "2025-09-05 06:16:00-04:00", "open": 6523.25, "high": 6523.5, "low": 6523.25, "close": 6523.25, "volume": 48}, {"time": "2025-09-05 06:17:00-04:00", "open": 6523.5, "high": 6523.75, "low": 6523.25, "close": 6523.5, "volume": 82}, {"time": "2025-09-05 06:18:00-04:00", "open": 6523.5, "high": 6524.0, "low": 6523.25, "close": 6523.5, "volume": 118}, {"time": "2025-09-05 06:19:00-04:00", "open": 6523.5, "high": 6524.5, "low": 6523.5, "close": 6524.0, "volume": 196}, {"time": "2025-09-05 06:20:00-04:00", "open": 6523.75, "high": 6523.75, "low": 6523.25, "close": 6523.25, "volume": 65}, {"time": "2025-09-05 06:21:00-04:00", "open": 6523.25, "high": 6524.25, "low": 6523.25, "close": 6524.0, "volume": 90}, {"time": "2025-09-05 06:22:00-04:00", "open": 6524.0, "high": 6524.5, "low": 6524.0, "close": 6524.5, "volume": 85}, {"time": "2025-09-05 06:23:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6524.0, "close": 6524.0, "volume": 99}, {"time": "2025-09-05 06:24:00-04:00", "open": 6524.0, "high": 6524.0, "low": 6523.25, "close": 6524.0, "volume": 210}, {"time": "2025-09-05 06:25:00-04:00", "open": 6524.0, "high": 6524.75, "low": 6524.0, "close": 6524.5, "volume": 103}, {"time": "2025-09-05 06:26:00-04:00", "open": 6524.5, "high": 6525.0, "low": 6524.5, "close": 6525.0, "volume": 198}, {"time": "2025-09-05 06:27:00-04:00", "open": 6525.0, "high": 6525.5, "low": 6524.0, "close": 6524.5, "volume": 274}, {"time": "2025-09-05 06:28:00-04:00", "open": 6524.75, "high": 6524.75, "low": 6524.25, "close": 6524.5, "volume": 27}, {"time": "2025-09-05 06:29:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6524.0, "close": 6524.0, "volume": 52}, {"time": "2025-09-05 06:30:00-04:00", "open": 6523.75, "high": 6524.0, "low": 6523.75, "close": 6523.75, "volume": 73}, {"time": "2025-09-05 06:31:00-04:00", "open": 6523.75, "high": 6524.5, "low": 6523.75, "close": 6524.5, "volume": 81}, {"time": "2025-09-05 06:32:00-04:00", "open": 6524.25, "high": 6524.5, "low": 6524.25, "close": 6524.25, "volume": 53}, {"time": "2025-09-05 06:33:00-04:00", "open": 6524.0, "high": 6524.0, "low": 6523.75, "close": 6524.0, "volume": 91}, {"time": "2025-09-05 06:34:00-04:00", "open": 6524.25, "high": 6524.5, "low": 6524.25, "close": 6524.5, "volume": 64}, {"time": "2025-09-05 06:35:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6524.0, "close": 6524.0, "volume": 49}, {"time": "2025-09-05 06:36:00-04:00", "open": 6524.0, "high": 6524.5, "low": 6524.0, "close": 6524.5, "volume": 76}, {"time": "2025-09-05 06:37:00-04:00", "open": 6524.5, "high": 6524.75, "low": 6524.5, "close": 6524.5, "volume": 36}, {"time": "2025-09-05 06:38:00-04:00", "open": 6524.75, "high": 6524.75, "low": 6524.25, "close": 6524.5, "volume": 98}, {"time": "2025-09-05 06:39:00-04:00", "open": 6524.25, "high": 6525.0, "low": 6524.25, "close": 6525.0, "volume": 144}, {"time": "2025-09-05 06:40:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.5, "close": 6524.75, "volume": 93}, {"time": "2025-09-05 06:41:00-04:00", "open": 6524.75, "high": 6525.0, "low": 6524.75, "close": 6525.0, "volume": 90}, {"time": "2025-09-05 06:42:00-04:00", "open": 6525.0, "high": 6525.25, "low": 6524.75, "close": 6525.0, "volume": 63}, {"time": "2025-09-05 06:43:00-04:00", "open": 6525.0, "high": 6525.25, "low": 6525.0, "close": 6525.0, "volume": 94}, {"time": "2025-09-05 06:44:00-04:00", "open": 6525.25, "high": 6525.5, "low": 6525.0, "close": 6525.25, "volume": 103}, {"time": "2025-09-05 06:45:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.5, "close": 6524.75, "volume": 344}, {"time": "2025-09-05 06:46:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.5, "close": 6524.5, "volume": 69}, {"time": "2025-09-05 06:47:00-04:00", "open": 6524.5, "high": 6525.0, "low": 6524.25, "close": 6524.25, "volume": 106}, {"time": "2025-09-05 06:48:00-04:00", "open": 6524.25, "high": 6524.75, "low": 6524.25, "close": 6524.75, "volume": 42}, {"time": "2025-09-05 06:49:00-04:00", "open": 6524.75, "high": 6525.0, "low": 6524.75, "close": 6524.75, "volume": 53}, {"time": "2025-09-05 06:50:00-04:00", "open": 6524.75, "high": 6525.0, "low": 6524.75, "close": 6525.0, "volume": 63}, {"time": "2025-09-05 06:51:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.25, "close": 6524.5, "volume": 125}, {"time": "2025-09-05 06:52:00-04:00", "open": 6524.75, "high": 6525.25, "low": 6524.75, "close": 6525.25, "volume": 80}, {"time": "2025-09-05 06:53:00-04:00", "open": 6525.25, "high": 6525.25, "low": 6524.75, "close": 6524.75, "volume": 115}, {"time": "2025-09-05 06:54:00-04:00", "open": 6524.75, "high": 6524.75, "low": 6524.5, "close": 6524.5, "volume": 144}, {"time": "2025-09-05 06:55:00-04:00", "open": 6524.5, "high": 6524.5, "low": 6524.25, "close": 6524.25, "volume": 104}, {"time": "2025-09-05 06:56:00-04:00", "open": 6524.0, "high": 6524.0, "low": 6523.5, "close": 6523.5, "volume": 118}, {"time": "2025-09-05 06:57:00-04:00", "open": 6523.75, "high": 6524.0, "low": 6523.5, "close": 6523.75, "volume": 251}, {"time": "2025-09-05 06:58:00-04:00", "open": 6523.5, "high": 6523.75, "low": 6523.5, "close": 6523.5, "volume": 129}, {"time": "2025-09-05 06:59:00-04:00", "open": 6523.5, "high": 6523.5, "low": 6522.75, "close": 6522.75, "volume": 185}, {"time": "2025-09-05 07:00:00-04:00", "open": 6522.5, "high": 6524.25, "low": 6522.5, "close": 6524.0, "volume": 334}, {"time": "2025-09-05 07:01:00-04:00", "open": 6524.0, "high": 6524.75, "low": 6524.0, "close": 6524.25, "volume": 345}, {"time": "2025-09-05 07:02:00-04:00", "open": 6524.5, "high": 6524.5, "low": 6524.0, "close": 6524.25, "volume": 75}, {"time": "2025-09-05 07:03:00-04:00", "open": 6524.5, "high": 6524.5, "low": 6523.75, "close": 6524.0, "volume": 128}, {"time": "2025-09-05 07:04:00-04:00", "open": 6524.0, "high": 6524.0, "low": 6523.5, "close": 6524.0, "volume": 146}, {"time": "2025-09-05 07:05:00-04:00", "open": 6524.0, "high": 6524.25, "low": 6523.75, "close": 6523.75, "volume": 134}, {"time": "2025-09-05 07:06:00-04:00", "open": 6523.75, "high": 6524.0, "low": 6523.75, "close": 6524.0, "volume": 51}, {"time": "2025-09-05 07:07:00-04:00", "open": 6524.0, "high": 6524.5, "low": 6524.0, "close": 6524.25, "volume": 30}, {"time": "2025-09-05 07:08:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6524.0, "close": 6524.25, "volume": 67}, {"time": "2025-09-05 07:09:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6523.75, "close": 6523.75, "volume": 111}, {"time": "2025-09-05 07:10:00-04:00", "open": 6524.0, "high": 6524.25, "low": 6523.75, "close": 6524.0, "volume": 44}, {"time": "2025-09-05 07:11:00-04:00", "open": 6524.25, "high": 6524.75, "low": 6524.0, "close": 6524.5, "volume": 185}, {"time": "2025-09-05 07:12:00-04:00", "open": 6524.5, "high": 6524.5, "low": 6524.25, "close": 6524.25, "volume": 54}, {"time": "2025-09-05 07:13:00-04:00", "open": 6524.5, "high": 6525.0, "low": 6524.5, "close": 6524.75, "volume": 68}, {"time": "2025-09-05 07:14:00-04:00", "open": 6525.0, "high": 6525.75, "low": 6525.0, "close": 6525.25, "volume": 309}, {"time": "2025-09-05 07:15:00-04:00", "open": 6525.5, "high": 6525.75, "low": 6525.0, "close": 6525.0, "volume": 164}, {"time": "2025-09-05 07:16:00-04:00", "open": 6525.0, "high": 6525.25, "low": 6524.75, "close": 6525.0, "volume": 124}, {"time": "2025-09-05 07:17:00-04:00", "open": 6525.0, "high": 6525.25, "low": 6525.0, "close": 6525.25, "volume": 67}, {"time": "2025-09-05 07:18:00-04:00", "open": 6525.25, "high": 6525.25, "low": 6524.75, "close": 6525.0, "volume": 226}, {"time": "2025-09-05 07:19:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.25, "close": 6524.25, "volume": 79}, {"time": "2025-09-05 07:20:00-04:00", "open": 6524.5, "high": 6524.75, "low": 6524.25, "close": 6524.75, "volume": 71}, {"time": "2025-09-05 07:21:00-04:00", "open": 6524.75, "high": 6525.5, "low": 6524.75, "close": 6525.25, "volume": 42}, {"time": "2025-09-05 07:22:00-04:00", "open": 6525.25, "high": 6526.5, "low": 6525.25, "close": 6525.75, "volume": 366}, {"time": "2025-09-05 07:23:00-04:00", "open": 6525.75, "high": 6525.75, "low": 6525.5, "close": 6525.5, "volume": 23}, {"time": "2025-09-05 07:24:00-04:00", "open": 6525.75, "high": 6526.0, "low": 6525.5, "close": 6525.5, "volume": 80}, {"time": "2025-09-05 07:25:00-04:00", "open": 6525.5, "high": 6526.25, "low": 6525.5, "close": 6525.5, "volume": 152}, {"time": "2025-09-05 07:26:00-04:00", "open": 6525.5, "high": 6525.75, "low": 6525.25, "close": 6525.5, "volume": 126}, {"time": "2025-09-05 07:27:00-04:00", "open": 6525.5, "high": 6525.5, "low": 6525.0, "close": 6525.0, "volume": 132}, {"time": "2025-09-05 07:28:00-04:00", "open": 6525.0, "high": 6525.25, "low": 6524.75, "close": 6525.0, "volume": 61}, {"time": "2025-09-05 07:29:00-04:00", "open": 6525.0, "high": 6525.0, "low": 6524.5, "close": 6524.5, "volume": 72}, {"time": "2025-09-05 07:30:00-04:00", "open": 6524.75, "high": 6525.0, "low": 6523.75, "close": 6524.25, "volume": 381}, {"time": "2025-09-05 07:31:00-04:00", "open": 6524.25, "high": 6524.25, "low": 6523.5, "close": 6523.75, "volume": 149}, {"time": "2025-09-05 07:32:00-04:00", "open": 6523.75, "high": 6523.75, "low": 6522.5, "close": 6523.0, "volume": 224}, {"time": "2025-09-05 07:33:00-04:00", "open": 6523.0, "high": 6523.25, "low": 6523.0, "close": 6523.0, "volume": 123}, {"time": "2025-09-05 07:34:00-04:00", "open": 6523.25, "high": 6523.75, "low": 6523.25, "close": 6523.5, "volume": 149}, {"time": "2025-09-05 07:35:00-04:00", "open": 6523.5, "high": 6524.25, "low": 6523.5, "close": 6524.25, "volume": 105}, {"time": "2025-09-05 07:36:00-04:00", "open": 6524.0, "high": 6524.25, "low": 6523.75, "close": 6523.75, "volume": 207}, {"time": "2025-09-05 07:37:00-04:00", "open": 6524.0, "high": 6524.0, "low": 6523.5, "close": 6523.75, "volume": 141}, {"time": "2025-09-05 07:38:00-04:00", "open": 6523.75, "high": 6524.0, "low": 6523.75, "close": 6523.75, "volume": 113}, {"time": "2025-09-05 07:39:00-04:00", "open": 6523.75, "high": 6523.75, "low": 6522.5, "close": 6522.5, "volume": 291}, {"time": "2025-09-05 07:40:00-04:00", "open": 6522.5, "high": 6522.5, "low": 6522.0, "close": 6522.0, "volume": 197}, {"time": "2025-09-05 07:41:00-04:00", "open": 6521.75, "high": 6522.25, "low": 6521.75, "close": 6522.0, "volume": 167}, {"time": "2025-09-05 07:42:00-04:00", "open": 6521.75, "high": 6522.0, "low": 6520.75, "close": 6520.75, "volume": 339}, {"time": "2025-09-05 07:43:00-04:00", "open": 6520.75, "high": 6521.5, "low": 6520.75, "close": 6521.5, "volume": 345}, {"time": "2025-09-05 07:44:00-04:00", "open": 6521.5, "high": 6521.75, "low": 6521.25, "close": 6521.5, "volume": 156}, {"time": "2025-09-05 07:45:00-04:00", "open": 6521.5, "high": 6522.25, "low": 6521.25, "close": 6522.25, "volume": 119}, {"time": "2025-09-05 07:46:00-04:00", "open": 6522.0, "high": 6522.75, "low": 6521.75, "close": 6522.0, "volume": 181}, {"time": "2025-09-05 07:47:00-04:00", "open": 6522.0, "high": 6522.25, "low": 6521.75, "close": 6521.75, "volume": 179}, {"time": "2025-09-05 07:48:00-04:00", "open": 6521.75, "high": 6521.75, "low": 6521.0, "close": 6521.25, "volume": 187}, {"time": "2025-09-05 07:49:00-04:00", "open": 6521.25, "high": 6521.5, "low": 6521.0, "close": 6521.5, "volume": 91}, {"time": "2025-09-05 07:50:00-04:00", "open": 6521.25, "high": 6522.25, "low": 6520.75, "close": 6522.25, "volume": 422}, {"time": "2025-09-05 07:51:00-04:00", "open": 6522.25, "high": 6522.75, "low": 6521.75, "close": 6521.75, "volume": 237}, {"time": "2025-09-05 07:52:00-04:00", "open": 6521.5, "high": 6521.75, "low": 6520.75, "close": 6521.25, "volume": 165}, {"time": "2025-09-05 07:53:00-04:00", "open": 6521.25, "high": 6521.75, "low": 6521.0, "close": 6521.75, "volume": 129}, {"time": "2025-09-05 07:54:00-04:00", "open": 6521.5, "high": 6521.5, "low": 6521.0, "close": 6521.0, "volume": 194}, {"time": "2025-09-05 07:55:00-04:00", "open": 6521.0, "high": 6521.0, "low": 6520.0, "close": 6520.25, "volume": 186}, {"time": "2025-09-05 07:56:00-04:00", "open": 6520.0, "high": 6520.25, "low": 6519.75, "close": 6520.0, "volume": 230}, {"time": "2025-09-05 07:57:00-04:00", "open": 6519.75, "high": 6520.0, "low": 6519.0, "close": 6519.0, "volume": 435}, {"time": "2025-09-05 07:58:00-04:00", "open": 6519.0, "high": 6519.0, "low": 6518.0, "close": 6518.75, "volume": 655}, {"time": "2025-09-05 07:59:00-04:00", "open": 6518.75, "high": 6519.0, "low": 6517.25, "close": 6517.5, "volume": 509}, {"time": "2025-09-05 08:00:00-04:00", "open": 6517.5, "high": 6518.75, "low": 6516.75, "close": 6517.75, "volume": 1047}, {"time": "2025-09-05 08:01:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6516.75, "close": 6517.0, "volume": 782}, {"time": "2025-09-05 08:02:00-04:00", "open": 6517.0, "high": 6519.25, "low": 6517.0, "close": 6519.0, "volume": 499}, {"time": "2025-09-05 08:03:00-04:00", "open": 6519.0, "high": 6520.25, "low": 6518.75, "close": 6520.0, "volume": 472}, {"time": "2025-09-05 08:04:00-04:00", "open": 6520.0, "high": 6520.75, "low": 6519.75, "close": 6519.75, "volume": 472}, {"time": "2025-09-05 08:05:00-04:00", "open": 6520.0, "high": 6520.25, "low": 6519.5, "close": 6520.0, "volume": 413}, {"time": "2025-09-05 08:06:00-04:00", "open": 6520.0, "high": 6520.75, "low": 6520.0, "close": 6520.5, "volume": 277}, {"time": "2025-09-05 08:07:00-04:00", "open": 6520.5, "high": 6520.5, "low": 6517.25, "close": 6517.25, "volume": 513}, {"time": "2025-09-05 08:08:00-04:00", "open": 6517.5, "high": 6518.5, "low": 6516.5, "close": 6518.25, "volume": 696}, {"time": "2025-09-05 08:09:00-04:00", "open": 6518.0, "high": 6519.75, "low": 6518.0, "close": 6519.25, "volume": 588}, {"time": "2025-09-05 08:10:00-04:00", "open": 6519.0, "high": 6519.0, "low": 6517.5, "close": 6517.5, "volume": 381}, {"time": "2025-09-05 08:11:00-04:00", "open": 6517.75, "high": 6517.75, "low": 6516.75, "close": 6517.5, "volume": 493}, {"time": "2025-09-05 08:12:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6516.75, "close": 6517.0, "volume": 395}, {"time": "2025-09-05 08:13:00-04:00", "open": 6517.0, "high": 6518.0, "low": 6516.75, "close": 6517.75, "volume": 367}, {"time": "2025-09-05 08:14:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6517.25, "close": 6518.0, "volume": 218}, {"time": "2025-09-05 08:15:00-04:00", "open": 6518.25, "high": 6519.75, "low": 6518.0, "close": 6519.0, "volume": 417}, {"time": "2025-09-05 08:16:00-04:00", "open": 6519.0, "high": 6519.25, "low": 6518.75, "close": 6519.0, "volume": 279}, {"time": "2025-09-05 08:17:00-04:00", "open": 6519.25, "high": 6520.0, "low": 6519.0, "close": 6519.25, "volume": 489}, {"time": "2025-09-05 08:18:00-04:00", "open": 6519.25, "high": 6519.25, "low": 6518.0, "close": 6518.25, "volume": 341}, {"time": "2025-09-05 08:19:00-04:00", "open": 6518.25, "high": 6518.25, "low": 6517.0, "close": 6517.25, "volume": 460}, {"time": "2025-09-05 08:20:00-04:00", "open": 6517.5, "high": 6517.5, "low": 6515.5, "close": 6515.75, "volume": 488}, {"time": "2025-09-05 08:21:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6515.75, "close": 6516.25, "volume": 491}, {"time": "2025-09-05 08:22:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.25, "close": 6515.75, "volume": 356}, {"time": "2025-09-05 08:23:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.0, "close": 6516.0, "volume": 524}, {"time": "2025-09-05 08:24:00-04:00", "open": 6515.75, "high": 6516.25, "low": 6514.5, "close": 6514.5, "volume": 1025}, {"time": "2025-09-05 08:25:00-04:00", "open": 6514.75, "high": 6517.0, "low": 6514.25, "close": 6516.75, "volume": 841}, {"time": "2025-09-05 08:26:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6516.0, "close": 6516.75, "volume": 702}, {"time": "2025-09-05 08:27:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6515.0, "close": 6515.5, "volume": 803}, {"time": "2025-09-05 08:28:00-04:00", "open": 6515.25, "high": 6515.5, "low": 6513.5, "close": 6514.5, "volume": 1202}, {"time": "2025-09-05 08:29:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6513.75, "close": 6514.75, "volume": 678}, {"time": "2025-09-05 08:30:00-04:00", "open": 6514.5, "high": 6523.25, "low": 6502.5, "close": 6510.25, "volume": 7246}, {"time": "2025-09-05 08:31:00-04:00", "open": 6510.0, "high": 6528.25, "low": 6509.5, "close": 6521.5, "volume": 7483}, {"time": "2025-09-05 08:32:00-04:00", "open": 6521.75, "high": 6528.25, "low": 6518.75, "close": 6523.0, "volume": 4683}, {"time": "2025-09-05 08:33:00-04:00", "open": 6522.5, "high": 6527.25, "low": 6521.75, "close": 6524.5, "volume": 3381}, {"time": "2025-09-05 08:34:00-04:00", "open": 6524.5, "high": 6527.5, "low": 6523.5, "close": 6526.75, "volume": 2630}, {"time": "2025-09-05 08:35:00-04:00", "open": 6526.75, "high": 6530.5, "low": 6526.25, "close": 6530.0, "volume": 2533}, {"time": "2025-09-05 08:36:00-04:00", "open": 6529.75, "high": 6531.25, "low": 6528.25, "close": 6531.25, "volume": 2214}, {"time": "2025-09-05 08:37:00-04:00", "open": 6531.25, "high": 6532.25, "low": 6528.25, "close": 6529.75, "volume": 2534}, {"time": "2025-09-05 08:38:00-04:00", "open": 6529.75, "high": 6530.5, "low": 6527.75, "close": 6527.75, "volume": 1873}, {"time": "2025-09-05 08:39:00-04:00", "open": 6528.0, "high": 6528.0, "low": 6522.5, "close": 6524.75, "volume": 2777}, {"time": "2025-09-05 08:40:00-04:00", "open": 6524.75, "high": 6525.0, "low": 6522.25, "close": 6522.75, "volume": 1999}, {"time": "2025-09-05 08:41:00-04:00", "open": 6522.75, "high": 6522.75, "low": 6519.0, "close": 6519.75, "volume": 2312}, {"time": "2025-09-05 08:42:00-04:00", "open": 6519.75, "high": 6522.25, "low": 6519.0, "close": 6522.25, "volume": 1907}, {"time": "2025-09-05 08:43:00-04:00", "open": 6522.25, "high": 6525.75, "low": 6521.75, "close": 6525.25, "volume": 1982}, {"time": "2025-09-05 08:44:00-04:00", "open": 6525.25, "high": 6527.0, "low": 6524.5, "close": 6527.0, "volume": 1509}, {"time": "2025-09-05 08:45:00-04:00", "open": 6526.75, "high": 6528.0, "low": 6526.0, "close": 6526.5, "volume": 1441}, {"time": "2025-09-05 08:46:00-04:00", "open": 6526.5, "high": 6528.0, "low": 6525.25, "close": 6526.75, "volume": 899}, {"time": "2025-09-05 08:47:00-04:00", "open": 6527.0, "high": 6527.5, "low": 6525.75, "close": 6526.75, "volume": 846}, {"time": "2025-09-05 08:48:00-04:00", "open": 6526.75, "high": 6529.5, "low": 6526.25, "close": 6527.5, "volume": 1548}, {"time": "2025-09-05 08:49:00-04:00", "open": 6527.75, "high": 6530.25, "low": 6527.25, "close": 6530.0, "volume": 1242}, {"time": "2025-09-05 08:50:00-04:00", "open": 6530.0, "high": 6531.0, "low": 6529.5, "close": 6530.25, "volume": 1404}, {"time": "2025-09-05 08:51:00-04:00", "open": 6530.0, "high": 6534.0, "low": 6530.0, "close": 6532.5, "volume": 1915}, {"time": "2025-09-05 08:52:00-04:00", "open": 6533.0, "high": 6533.25, "low": 6531.25, "close": 6533.0, "volume": 1411}, {"time": "2025-09-05 08:53:00-04:00", "open": 6532.75, "high": 6533.5, "low": 6532.25, "close": 6533.0, "volume": 1089}, {"time": "2025-09-05 08:54:00-04:00", "open": 6533.0, "high": 6534.75, "low": 6533.0, "close": 6534.25, "volume": 1065}, {"time": "2025-09-05 08:55:00-04:00", "open": 6534.5, "high": 6534.5, "low": 6531.75, "close": 6533.25, "volume": 1146}, {"time": "2025-09-05 08:56:00-04:00", "open": 6533.25, "high": 6534.0, "low": 6532.0, "close": 6532.75, "volume": 888}, {"time": "2025-09-05 08:57:00-04:00", "open": 6532.5, "high": 6534.25, "low": 6531.75, "close": 6534.25, "volume": 700}, {"time": "2025-09-05 08:58:00-04:00", "open": 6534.0, "high": 6534.75, "low": 6533.5, "close": 6534.75, "volume": 475}, {"time": "2025-09-05 08:59:00-04:00", "open": 6534.75, "high": 6535.75, "low": 6534.5, "close": 6535.5, "volume": 1568}, {"time": "2025-09-05 09:00:00-04:00", "open": 6535.75, "high": 6536.75, "low": 6534.5, "close": 6536.25, "volume": 1691}, {"time": "2025-09-05 09:01:00-04:00", "open": 6536.25, "high": 6537.0, "low": 6535.75, "close": 6536.25, "volume": 935}, {"time": "2025-09-05 09:02:00-04:00", "open": 6536.25, "high": 6537.25, "low": 6536.25, "close": 6536.5, "volume": 967}, {"time": "2025-09-05 09:03:00-04:00", "open": 6536.5, "high": 6539.0, "low": 6536.5, "close": 6537.75, "volume": 1932}, {"time": "2025-09-05 09:04:00-04:00", "open": 6537.75, "high": 6538.5, "low": 6537.0, "close": 6537.75, "volume": 1178}, {"time": "2025-09-05 09:05:00-04:00", "open": 6538.0, "high": 6539.25, "low": 6537.5, "close": 6538.5, "volume": 1204}, {"time": "2025-09-05 09:06:00-04:00", "open": 6538.25, "high": 6540.25, "low": 6537.5, "close": 6539.5, "volume": 1594}, {"time": "2025-09-05 09:07:00-04:00", "open": 6539.75, "high": 6540.25, "low": 6539.25, "close": 6540.25, "volume": 1369}, {"time": "2025-09-05 09:08:00-04:00", "open": 6540.25, "high": 6540.5, "low": 6538.25, "close": 6538.75, "volume": 1234}, {"time": "2025-09-05 09:09:00-04:00", "open": 6538.75, "high": 6538.75, "low": 6536.5, "close": 6536.5, "volume": 1709}, {"time": "2025-09-05 09:10:00-04:00", "open": 6536.5, "high": 6537.25, "low": 6535.5, "close": 6536.25, "volume": 1452}, {"time": "2025-09-05 09:11:00-04:00", "open": 6536.5, "high": 6538.0, "low": 6536.5, "close": 6537.25, "volume": 674}, {"time": "2025-09-05 09:12:00-04:00", "open": 6537.5, "high": 6537.75, "low": 6535.5, "close": 6536.25, "volume": 1142}, {"time": "2025-09-05 09:13:00-04:00", "open": 6536.5, "high": 6537.75, "low": 6535.75, "close": 6537.75, "volume": 696}, {"time": "2025-09-05 09:14:00-04:00", "open": 6537.75, "high": 6538.25, "low": 6536.75, "close": 6537.5, "volume": 970}, {"time": "2025-09-05 09:15:00-04:00", "open": 6537.5, "high": 6538.75, "low": 6536.75, "close": 6538.75, "volume": 694}, {"time": "2025-09-05 09:16:00-04:00", "open": 6538.5, "high": 6539.25, "low": 6536.25, "close": 6536.25, "volume": 724}, {"time": "2025-09-05 09:17:00-04:00", "open": 6536.5, "high": 6537.25, "low": 6534.75, "close": 6537.0, "volume": 1673}, {"time": "2025-09-05 09:18:00-04:00", "open": 6537.0, "high": 6539.25, "low": 6536.25, "close": 6539.25, "volume": 949}, {"time": "2025-09-05 09:19:00-04:00", "open": 6539.0, "high": 6540.25, "low": 6538.75, "close": 6539.75, "volume": 1021}, {"time": "2025-09-05 09:20:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6536.75, "close": 6538.0, "volume": 1223}, {"time": "2025-09-05 09:21:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6536.0, "close": 6536.0, "volume": 1294}, {"time": "2025-09-05 09:22:00-04:00", "open": 6536.0, "high": 6537.0, "low": 6535.75, "close": 6536.75, "volume": 546}, {"time": "2025-09-05 09:23:00-04:00", "open": 6536.5, "high": 6536.5, "low": 6535.25, "close": 6535.25, "volume": 573}, {"time": "2025-09-05 09:24:00-04:00", "open": 6535.25, "high": 6536.5, "low": 6535.25, "close": 6536.25, "volume": 796}, {"time": "2025-09-05 09:25:00-04:00", "open": 6536.25, "high": 6536.5, "low": 6535.0, "close": 6536.5, "volume": 1717}, {"time": "2025-09-05 09:26:00-04:00", "open": 6536.5, "high": 6539.75, "low": 6536.25, "close": 6539.5, "volume": 1055}, {"time": "2025-09-05 09:27:00-04:00", "open": 6539.5, "high": 6540.25, "low": 6537.0, "close": 6537.25, "volume": 1534}, {"time": "2025-09-05 09:28:00-04:00", "open": 6537.25, "high": 6537.25, "low": 6534.75, "close": 6535.5, "volume": 1544}, {"time": "2025-09-05 09:29:00-04:00", "open": 6535.25, "high": 6535.25, "low": 6532.75, "close": 6533.75, "volume": 2992}, {"time": "2025-09-05 09:30:00-04:00", "open": 6533.5, "high": 6540.0, "low": 6533.25, "close": 6535.0, "volume": 12698}, {"time": "2025-09-05 09:31:00-04:00", "open": 6535.0, "high": 6541.25, "low": 6535.0, "close": 6540.5, "volume": 8809}, {"time": "2025-09-05 09:32:00-04:00", "open": 6540.5, "high": 6540.75, "low": 6536.0, "close": 6537.5, "volume": 6085}, {"time": "2025-09-05 09:33:00-04:00", "open": 6537.75, "high": 6539.0, "low": 6534.0, "close": 6534.25, "volume": 5229}, {"time": "2025-09-05 09:34:00-04:00", "open": 6534.25, "high": 6537.25, "low": 6534.0, "close": 6535.25, "volume": 3911}, {"time": "2025-09-05 09:35:00-04:00", "open": 6535.25, "high": 6537.5, "low": 6533.5, "close": 6536.5, "volume": 5866}, {"time": "2025-09-05 09:36:00-04:00", "open": 6536.5, "high": 6537.0, "low": 6532.75, "close": 6534.75, "volume": 4899}, {"time": "2025-09-05 09:37:00-04:00", "open": 6535.0, "high": 6537.0, "low": 6533.0, "close": 6533.5, "volume": 4943}, {"time": "2025-09-05 09:38:00-04:00", "open": 6533.5, "high": 6535.0, "low": 6532.75, "close": 6533.75, "volume": 4054}, {"time": "2025-09-05 09:39:00-04:00", "open": 6534.0, "high": 6537.75, "low": 6533.25, "close": 6536.0, "volume": 4586}, {"time": "2025-09-05 09:40:00-04:00", "open": 6536.0, "high": 6539.0, "low": 6534.75, "close": 6535.0, "volume": 5215}, {"time": "2025-09-05 09:41:00-04:00", "open": 6535.0, "high": 6539.5, "low": 6534.75, "close": 6537.0, "volume": 4680}, {"time": "2025-09-05 09:42:00-04:00", "open": 6537.0, "high": 6540.25, "low": 6537.0, "close": 6539.0, "volume": 4513}, {"time": "2025-09-05 09:43:00-04:00", "open": 6539.25, "high": 6541.0, "low": 6537.5, "close": 6538.75, "volume": 4438}, {"time": "2025-09-05 09:44:00-04:00", "open": 6539.0, "high": 6540.5, "low": 6538.75, "close": 6540.0, "volume": 4004}, {"time": "2025-09-05 09:45:00-04:00", "open": 6540.0, "high": 6541.0, "low": 6533.75, "close": 6534.5, "volume": 8217}, {"time": "2025-09-05 09:46:00-04:00", "open": 6534.25, "high": 6536.5, "low": 6530.75, "close": 6531.25, "volume": 6556}, {"time": "2025-09-05 09:47:00-04:00", "open": 6531.25, "high": 6535.25, "low": 6531.0, "close": 6532.25, "volume": 5566}, {"time": "2025-09-05 09:48:00-04:00", "open": 6532.25, "high": 6535.75, "low": 6531.0, "close": 6535.25, "volume": 4041}, {"time": "2025-09-05 09:49:00-04:00", "open": 6535.25, "high": 6541.75, "low": 6535.0, "close": 6540.75, "volume": 5461}, {"time": "2025-09-05 09:50:00-04:00", "open": 6541.0, "high": 6541.0, "low": 6536.25, "close": 6539.25, "volume": 5735}, {"time": "2025-09-05 09:51:00-04:00", "open": 6539.25, "high": 6540.0, "low": 6537.25, "close": 6538.5, "volume": 3777}, {"time": "2025-09-05 09:52:00-04:00", "open": 6538.5, "high": 6538.75, "low": 6530.0, "close": 6530.25, "volume": 9953}, {"time": "2025-09-05 09:53:00-04:00", "open": 6530.0, "high": 6533.25, "low": 6527.5, "close": 6533.25, "volume": 5908}, {"time": "2025-09-05 09:54:00-04:00", "open": 6533.0, "high": 6533.5, "low": 6530.75, "close": 6532.5, "volume": 3420}, {"time": "2025-09-05 09:55:00-04:00", "open": 6532.25, "high": 6532.5, "low": 6526.0, "close": 6527.0, "volume": 5925}, {"time": "2025-09-05 09:56:00-04:00", "open": 6527.0, "high": 6529.75, "low": 6526.5, "close": 6528.75, "volume": 3671}, {"time": "2025-09-05 09:57:00-04:00", "open": 6528.75, "high": 6530.25, "low": 6524.75, "close": 6525.5, "volume": 5962}, {"time": "2025-09-05 09:58:00-04:00", "open": 6525.5, "high": 6529.25, "low": 6525.5, "close": 6529.25, "volume": 4592}, {"time": "2025-09-05 09:59:00-04:00", "open": 6529.0, "high": 6530.75, "low": 6527.75, "close": 6530.0, "volume": 3524}, {"time": "2025-09-05 10:00:00-04:00", "open": 6530.0, "high": 6530.25, "low": 6523.0, "close": 6524.25, "volume": 8288}, {"time": "2025-09-05 10:01:00-04:00", "open": 6524.5, "high": 6524.5, "low": 6518.25, "close": 6519.0, "volume": 11346}, {"time": "2025-09-05 10:02:00-04:00", "open": 6519.0, "high": 6523.0, "low": 6517.5, "close": 6521.75, "volume": 6946}, {"time": "2025-09-05 10:03:00-04:00", "open": 6521.75, "high": 6522.5, "low": 6518.75, "close": 6520.5, "volume": 4403}, {"time": "2025-09-05 10:04:00-04:00", "open": 6520.5, "high": 6525.25, "low": 6520.25, "close": 6524.25, "volume": 5699}, {"time": "2025-09-05 10:05:00-04:00", "open": 6524.25, "high": 6524.5, "low": 6518.25, "close": 6519.25, "volume": 5538}, {"time": "2025-09-05 10:06:00-04:00", "open": 6519.5, "high": 6520.5, "low": 6517.25, "close": 6519.0, "volume": 5284}, {"time": "2025-09-05 10:07:00-04:00", "open": 6519.25, "high": 6520.25, "low": 6516.75, "close": 6516.75, "volume": 4451}, {"time": "2025-09-05 10:08:00-04:00", "open": 6517.0, "high": 6520.5, "low": 6516.75, "close": 6517.5, "volume": 3624}, {"time": "2025-09-05 10:09:00-04:00", "open": 6517.5, "high": 6518.75, "low": 6515.75, "close": 6517.5, "volume": 6168}, {"time": "2025-09-05 10:10:00-04:00", "open": 6517.5, "high": 6518.75, "low": 6514.5, "close": 6516.5, "volume": 6071}, {"time": "2025-09-05 10:11:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6513.25, "close": 6514.5, "volume": 4842}, {"time": "2025-09-05 10:12:00-04:00", "open": 6514.5, "high": 6515.5, "low": 6512.0, "close": 6512.5, "volume": 4583}, {"time": "2025-09-05 10:13:00-04:00", "open": 6512.75, "high": 6516.0, "low": 6511.75, "close": 6513.5, "volume": 3970}, {"time": "2025-09-05 10:14:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6508.75, "close": 6508.75, "volume": 7261}, {"time": "2025-09-05 10:15:00-04:00", "open": 6509.0, "high": 6510.0, "low": 6506.25, "close": 6506.25, "volume": 7301}, {"time": "2025-09-05 10:16:00-04:00", "open": 6506.5, "high": 6507.75, "low": 6503.25, "close": 6503.5, "volume": 6802}, {"time": "2025-09-05 10:17:00-04:00", "open": 6503.5, "high": 6505.75, "low": 6502.5, "close": 6504.75, "volume": 6630}, {"time": "2025-09-05 10:18:00-04:00", "open": 6505.0, "high": 6505.0, "low": 6495.5, "close": 6496.25, "volume": 11517}, {"time": "2025-09-05 10:19:00-04:00", "open": 6496.5, "high": 6498.0, "low": 6494.0, "close": 6494.5, "volume": 7483}, {"time": "2025-09-05 10:20:00-04:00", "open": 6494.25, "high": 6502.5, "low": 6494.25, "close": 6501.75, "volume": 9367}, {"time": "2025-09-05 10:21:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6496.25, "close": 6497.75, "volume": 5440}, {"time": "2025-09-05 10:22:00-04:00", "open": 6497.5, "high": 6499.75, "low": 6493.0, "close": 6493.0, "volume": 6335}, {"time": "2025-09-05 10:23:00-04:00", "open": 6493.0, "high": 6494.0, "low": 6487.75, "close": 6491.25, "volume": 12528}, {"time": "2025-09-05 10:24:00-04:00", "open": 6491.5, "high": 6492.0, "low": 6486.0, "close": 6487.0, "volume": 6912}, {"time": "2025-09-05 10:25:00-04:00", "open": 6487.25, "high": 6491.5, "low": 6487.0, "close": 6488.0, "volume": 6886}, {"time": "2025-09-05 10:26:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6483.5, "close": 6485.0, "volume": 8826}, {"time": "2025-09-05 10:27:00-04:00", "open": 6485.0, "high": 6490.75, "low": 6484.5, "close": 6489.0, "volume": 6642}, {"time": "2025-09-05 10:28:00-04:00", "open": 6489.0, "high": 6489.75, "low": 6479.25, "close": 6480.25, "volume": 9965}, {"time": "2025-09-05 10:29:00-04:00", "open": 6480.25, "high": 6485.5, "low": 6480.25, "close": 6484.5, "volume": 7147}, {"time": "2025-09-05 10:30:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6479.25, "close": 6483.5, "volume": 8614}, {"time": "2025-09-05 10:31:00-04:00", "open": 6483.5, "high": 6485.75, "low": 6480.25, "close": 6482.75, "volume": 7635}, {"time": "2025-09-05 10:32:00-04:00", "open": 6482.5, "high": 6483.25, "low": 6479.25, "close": 6479.5, "volume": 5993}, {"time": "2025-09-05 10:33:00-04:00", "open": 6479.5, "high": 6485.25, "low": 6477.75, "close": 6482.75, "volume": 9129}, {"time": "2025-09-05 10:34:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6478.25, "close": 6480.25, "volume": 5812}, {"time": "2025-09-05 10:35:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6473.75, "close": 6474.0, "volume": 9463}, {"time": "2025-09-05 10:36:00-04:00", "open": 6474.0, "high": 6481.0, "low": 6473.75, "close": 6476.0, "volume": 9384}, {"time": "2025-09-05 10:37:00-04:00", "open": 6475.75, "high": 6479.0, "low": 6472.5, "close": 6479.0, "volume": 7275}, {"time": "2025-09-05 10:38:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6474.5, "close": 6476.0, "volume": 5356}, {"time": "2025-09-05 10:39:00-04:00", "open": 6476.0, "high": 6476.75, "low": 6470.75, "close": 6472.5, "volume": 7454}, {"time": "2025-09-05 10:40:00-04:00", "open": 6472.5, "high": 6479.25, "low": 6471.75, "close": 6479.25, "volume": 8797}, {"time": "2025-09-05 10:41:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6469.0, "close": 6470.5, "volume": 10763}, {"time": "2025-09-05 10:42:00-04:00", "open": 6470.5, "high": 6472.5, "low": 6467.75, "close": 6469.25, "volume": 7291}, {"time": "2025-09-05 10:43:00-04:00", "open": 6469.5, "high": 6473.75, "low": 6468.5, "close": 6471.75, "volume": 5761}, {"time": "2025-09-05 10:44:00-04:00", "open": 6471.5, "high": 6474.5, "low": 6469.75, "close": 6471.25, "volume": 6373}, {"time": "2025-09-05 10:45:00-04:00", "open": 6471.0, "high": 6471.0, "low": 6466.25, "close": 6466.25, "volume": 7559}, {"time": "2025-09-05 10:46:00-04:00", "open": 6466.25, "high": 6468.25, "low": 6464.5, "close": 6468.0, "volume": 7164}, {"time": "2025-09-05 10:47:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6464.5, "close": 6468.0, "volume": 6078}, {"time": "2025-09-05 10:48:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6463.75, "close": 6464.25, "volume": 6331}, {"time": "2025-09-05 10:49:00-04:00", "open": 6464.25, "high": 6467.25, "low": 6463.0, "close": 6466.0, "volume": 6775}, {"time": "2025-09-05 10:50:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6460.5, "close": 6461.0, "volume": 6753}, {"time": "2025-09-05 10:51:00-04:00", "open": 6461.0, "high": 6469.75, "low": 6461.0, "close": 6469.5, "volume": 7445}, {"time": "2025-09-05 10:52:00-04:00", "open": 6469.25, "high": 6470.75, "low": 6466.75, "close": 6470.0, "volume": 7330}, {"time": "2025-09-05 10:53:00-04:00", "open": 6469.75, "high": 6475.0, "low": 6469.5, "close": 6474.5, "volume": 8193}, {"time": "2025-09-05 10:54:00-04:00", "open": 6474.5, "high": 6477.25, "low": 6473.0, "close": 6477.25, "volume": 6418}, {"time": "2025-09-05 10:55:00-04:00", "open": 6477.0, "high": 6478.75, "low": 6474.5, "close": 6475.0, "volume": 6832}, {"time": "2025-09-05 10:56:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6469.25, "close": 6470.25, "volume": 5895}, {"time": "2025-09-05 10:57:00-04:00", "open": 6470.25, "high": 6473.0, "low": 6468.5, "close": 6468.5, "volume": 4615}, {"time": "2025-09-05 10:58:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6461.25, "close": 6462.25, "volume": 6149}, {"time": "2025-09-05 10:59:00-04:00", "open": 6462.0, "high": 6464.0, "low": 6459.5, "close": 6460.5, "volume": 7135}, {"time": "2025-09-05 11:00:00-04:00", "open": 6460.25, "high": 6464.5, "low": 6458.5, "close": 6463.5, "volume": 8639}, {"time": "2025-09-05 11:01:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6458.5, "close": 6459.75, "volume": 8138}, {"time": "2025-09-05 11:02:00-04:00", "open": 6459.5, "high": 6463.0, "low": 6456.25, "close": 6456.5, "volume": 7188}, {"time": "2025-09-05 11:03:00-04:00", "open": 6456.5, "high": 6462.0, "low": 6456.5, "close": 6460.5, "volume": 5013}, {"time": "2025-09-05 11:04:00-04:00", "open": 6460.25, "high": 6462.0, "low": 6458.25, "close": 6461.0, "volume": 4836}, {"time": "2025-09-05 11:05:00-04:00", "open": 6461.0, "high": 6464.25, "low": 6460.0, "close": 6462.75, "volume": 5789}, {"time": "2025-09-05 11:06:00-04:00", "open": 6462.5, "high": 6466.0, "low": 6460.75, "close": 6463.25, "volume": 5840}, {"time": "2025-09-05 11:07:00-04:00", "open": 6463.0, "high": 6465.0, "low": 6457.0, "close": 6457.5, "volume": 5713}, {"time": "2025-09-05 11:08:00-04:00", "open": 6457.75, "high": 6462.25, "low": 6457.5, "close": 6459.25, "volume": 4584}, {"time": "2025-09-05 11:09:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6456.75, "close": 6459.25, "volume": 3963}, {"time": "2025-09-05 11:10:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6452.0, "close": 6453.75, "volume": 9711}, {"time": "2025-09-05 11:11:00-04:00", "open": 6453.5, "high": 6460.75, "low": 6453.5, "close": 6460.5, "volume": 5860}, {"time": "2025-09-05 11:12:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6455.5, "close": 6460.5, "volume": 5256}, {"time": "2025-09-05 11:13:00-04:00", "open": 6460.5, "high": 6466.0, "low": 6459.75, "close": 6465.75, "volume": 4928}, {"time": "2025-09-05 11:14:00-04:00", "open": 6465.5, "high": 6468.25, "low": 6464.75, "close": 6467.75, "volume": 5247}, {"time": "2025-09-05 11:15:00-04:00", "open": 6467.5, "high": 6472.25, "low": 6467.25, "close": 6470.5, "volume": 7079}, {"time": "2025-09-05 11:16:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6468.75, "close": 6470.25, "volume": 3928}, {"time": "2025-09-05 11:17:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6467.25, "close": 6468.75, "volume": 3642}, {"time": "2025-09-05 11:18:00-04:00", "open": 6469.0, "high": 6470.5, "low": 6465.75, "close": 6466.0, "volume": 3984}, {"time": "2025-09-05 11:19:00-04:00", "open": 6466.0, "high": 6469.0, "low": 6465.5, "close": 6468.5, "volume": 3300}, {"time": "2025-09-05 11:20:00-04:00", "open": 6468.5, "high": 6472.75, "low": 6467.0, "close": 6472.25, "volume": 3491}, {"time": "2025-09-05 11:21:00-04:00", "open": 6472.25, "high": 6472.25, "low": 6469.25, "close": 6471.0, "volume": 2816}, {"time": "2025-09-05 11:22:00-04:00", "open": 6471.25, "high": 6475.5, "low": 6470.75, "close": 6474.5, "volume": 4301}, {"time": "2025-09-05 11:23:00-04:00", "open": 6474.25, "high": 6476.0, "low": 6473.5, "close": 6475.25, "volume": 3292}, {"time": "2025-09-05 11:24:00-04:00", "open": 6475.25, "high": 6477.0, "low": 6474.5, "close": 6476.0, "volume": 3528}, {"time": "2025-09-05 11:25:00-04:00", "open": 6475.75, "high": 6477.5, "low": 6473.5, "close": 6474.75, "volume": 3731}, {"time": "2025-09-05 11:26:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6472.5, "close": 6474.25, "volume": 3302}, {"time": "2025-09-05 11:27:00-04:00", "open": 6474.0, "high": 6478.0, "low": 6473.5, "close": 6477.5, "volume": 3216}, {"time": "2025-09-05 11:28:00-04:00", "open": 6477.5, "high": 6480.75, "low": 6477.25, "close": 6480.0, "volume": 4078}, {"time": "2025-09-05 11:29:00-04:00", "open": 6480.0, "high": 6481.5, "low": 6480.0, "close": 6481.0, "volume": 3750}, {"time": "2025-09-05 11:30:00-04:00", "open": 6481.0, "high": 6482.5, "low": 6478.5, "close": 6478.75, "volume": 4100}, {"time": "2025-09-05 11:31:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6477.75, "close": 6479.0, "volume": 3347}, {"time": "2025-09-05 11:32:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6474.75, "close": 6476.5, "volume": 4146}, {"time": "2025-09-05 11:33:00-04:00", "open": 6476.5, "high": 6482.0, "low": 6476.0, "close": 6480.0, "volume": 3372}, {"time": "2025-09-05 11:34:00-04:00", "open": 6479.75, "high": 6479.75, "low": 6476.5, "close": 6477.5, "volume": 3235}, {"time": "2025-09-05 11:35:00-04:00", "open": 6477.5, "high": 6483.0, "low": 6477.5, "close": 6482.75, "volume": 3635}, {"time": "2025-09-05 11:36:00-04:00", "open": 6482.5, "high": 6483.5, "low": 6482.0, "close": 6482.75, "volume": 3181}, {"time": "2025-09-05 11:37:00-04:00", "open": 6483.0, "high": 6484.25, "low": 6482.25, "close": 6483.75, "volume": 3125}, {"time": "2025-09-05 11:38:00-04:00", "open": 6483.75, "high": 6485.25, "low": 6483.25, "close": 6483.75, "volume": 3093}, {"time": "2025-09-05 11:39:00-04:00", "open": 6483.75, "high": 6484.0, "low": 6481.25, "close": 6481.25, "volume": 3526}, {"time": "2025-09-05 11:40:00-04:00", "open": 6481.5, "high": 6485.25, "low": 6481.25, "close": 6485.0, "volume": 2981}, {"time": "2025-09-05 11:41:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6483.75, "close": 6484.75, "volume": 2127}, {"time": "2025-09-05 11:42:00-04:00", "open": 6484.75, "high": 6486.75, "low": 6484.25, "close": 6486.5, "volume": 2102}, {"time": "2025-09-05 11:43:00-04:00", "open": 6486.5, "high": 6487.75, "low": 6486.25, "close": 6487.25, "volume": 3070}, {"time": "2025-09-05 11:44:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6486.25, "close": 6486.25, "volume": 2390}, {"time": "2025-09-05 11:45:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6480.25, "close": 6480.25, "volume": 5157}, {"time": "2025-09-05 11:46:00-04:00", "open": 6480.25, "high": 6481.25, "low": 6477.25, "close": 6477.5, "volume": 5155}, {"time": "2025-09-05 11:47:00-04:00", "open": 6477.5, "high": 6482.0, "low": 6477.25, "close": 6481.5, "volume": 3849}, {"time": "2025-09-05 11:48:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6478.5, "close": 6480.75, "volume": 2466}, {"time": "2025-09-05 11:49:00-04:00", "open": 6480.75, "high": 6483.25, "low": 6480.75, "close": 6483.0, "volume": 2376}, {"time": "2025-09-05 11:50:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6476.5, "close": 6476.75, "volume": 3645}, {"time": "2025-09-05 11:51:00-04:00", "open": 6477.0, "high": 6479.75, "low": 6477.0, "close": 6478.25, "volume": 2609}, {"time": "2025-09-05 11:52:00-04:00", "open": 6478.25, "high": 6480.25, "low": 6476.75, "close": 6478.0, "volume": 2690}, {"time": "2025-09-05 11:53:00-04:00", "open": 6478.0, "high": 6480.25, "low": 6476.75, "close": 6477.25, "volume": 2960}, {"time": "2025-09-05 11:54:00-04:00", "open": 6477.5, "high": 6478.25, "low": 6475.25, "close": 6478.25, "volume": 3387}, {"time": "2025-09-05 11:55:00-04:00", "open": 6478.25, "high": 6481.25, "low": 6477.5, "close": 6480.0, "volume": 2464}, {"time": "2025-09-05 11:56:00-04:00", "open": 6480.25, "high": 6481.75, "low": 6479.5, "close": 6481.0, "volume": 1995}, {"time": "2025-09-05 11:57:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6474.5, "close": 6474.5, "volume": 3279}, {"time": "2025-09-05 11:58:00-04:00", "open": 6474.5, "high": 6476.5, "low": 6472.0, "close": 6473.5, "volume": 4582}, {"time": "2025-09-05 11:59:00-04:00", "open": 6473.75, "high": 6477.5, "low": 6473.75, "close": 6475.75, "volume": 3436}, {"time": "2025-09-05 12:00:00-04:00", "open": 6475.5, "high": 6479.0, "low": 6475.25, "close": 6478.75, "volume": 3563}, {"time": "2025-09-05 12:01:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6475.0, "close": 6476.0, "volume": 2843}, {"time": "2025-09-05 12:02:00-04:00", "open": 6476.0, "high": 6478.25, "low": 6473.5, "close": 6475.0, "volume": 2700}, {"time": "2025-09-05 12:03:00-04:00", "open": 6475.25, "high": 6475.5, "low": 6471.75, "close": 6471.75, "volume": 2369}, {"time": "2025-09-05 12:04:00-04:00", "open": 6472.0, "high": 6476.5, "low": 6472.0, "close": 6476.0, "volume": 2901}, {"time": "2025-09-05 12:05:00-04:00", "open": 6476.25, "high": 6477.0, "low": 6474.5, "close": 6476.25, "volume": 2030}, {"time": "2025-09-05 12:06:00-04:00", "open": 6476.5, "high": 6477.75, "low": 6474.25, "close": 6474.25, "volume": 1968}, {"time": "2025-09-05 12:07:00-04:00", "open": 6474.5, "high": 6476.25, "low": 6472.5, "close": 6473.75, "volume": 2270}, {"time": "2025-09-05 12:08:00-04:00", "open": 6473.75, "high": 6479.0, "low": 6473.0, "close": 6479.0, "volume": 1891}, {"time": "2025-09-05 12:09:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6478.0, "close": 6479.5, "volume": 2164}, {"time": "2025-09-05 12:10:00-04:00", "open": 6479.75, "high": 6482.75, "low": 6479.0, "close": 6482.0, "volume": 3025}, {"time": "2025-09-05 12:11:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6480.5, "close": 6481.75, "volume": 1957}, {"time": "2025-09-05 12:12:00-04:00", "open": 6482.0, "high": 6484.25, "low": 6482.0, "close": 6483.0, "volume": 2060}, {"time": "2025-09-05 12:13:00-04:00", "open": 6483.0, "high": 6486.25, "low": 6481.75, "close": 6485.5, "volume": 2600}, {"time": "2025-09-05 12:14:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6483.25, "close": 6485.25, "volume": 1890}, {"time": "2025-09-05 12:15:00-04:00", "open": 6485.25, "high": 6486.25, "low": 6484.25, "close": 6486.0, "volume": 2336}, {"time": "2025-09-05 12:16:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6483.25, "close": 6485.0, "volume": 1630}, {"time": "2025-09-05 12:17:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6479.0, "close": 6479.0, "volume": 3246}, {"time": "2025-09-05 12:18:00-04:00", "open": 6479.25, "high": 6481.25, "low": 6477.75, "close": 6480.25, "volume": 2832}, {"time": "2025-09-05 12:19:00-04:00", "open": 6480.25, "high": 6482.75, "low": 6480.0, "close": 6481.5, "volume": 1821}, {"time": "2025-09-05 12:20:00-04:00", "open": 6481.75, "high": 6483.25, "low": 6481.5, "close": 6482.25, "volume": 1364}, {"time": "2025-09-05 12:21:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6475.75, "close": 6476.25, "volume": 2708}, {"time": "2025-09-05 12:22:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6473.75, "close": 6474.5, "volume": 3146}, {"time": "2025-09-05 12:23:00-04:00", "open": 6474.5, "high": 6478.0, "low": 6473.75, "close": 6477.25, "volume": 3030}, {"time": "2025-09-05 12:24:00-04:00", "open": 6477.5, "high": 6481.25, "low": 6477.0, "close": 6481.0, "volume": 2148}, {"time": "2025-09-05 12:25:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6476.0, "close": 6477.75, "volume": 2020}, {"time": "2025-09-05 12:26:00-04:00", "open": 6477.5, "high": 6479.75, "low": 6477.25, "close": 6479.0, "volume": 1590}, {"time": "2025-09-05 12:27:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6478.0, "close": 6478.5, "volume": 1126}, {"time": "2025-09-05 12:28:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6476.25, "close": 6476.25, "volume": 1291}, {"time": "2025-09-05 12:29:00-04:00", "open": 6476.25, "high": 6476.75, "low": 6475.0, "close": 6476.0, "volume": 1403}, {"time": "2025-09-05 12:30:00-04:00", "open": 6476.0, "high": 6478.25, "low": 6474.0, "close": 6476.25, "volume": 2617}, {"time": "2025-09-05 12:31:00-04:00", "open": 6476.25, "high": 6478.5, "low": 6474.5, "close": 6478.25, "volume": 1704}, {"time": "2025-09-05 12:32:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6476.0, "close": 6477.5, "volume": 1208}, {"time": "2025-09-05 12:33:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6473.5, "close": 6474.0, "volume": 1614}, {"time": "2025-09-05 12:34:00-04:00", "open": 6474.25, "high": 6475.25, "low": 6473.0, "close": 6473.75, "volume": 1657}, {"time": "2025-09-05 12:35:00-04:00", "open": 6473.75, "high": 6474.75, "low": 6472.0, "close": 6473.0, "volume": 1944}, {"time": "2025-09-05 12:36:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6472.0, "close": 6472.25, "volume": 1393}, {"time": "2025-09-05 12:37:00-04:00", "open": 6472.0, "high": 6473.75, "low": 6471.0, "close": 6473.5, "volume": 2414}, {"time": "2025-09-05 12:38:00-04:00", "open": 6473.25, "high": 6476.25, "low": 6472.75, "close": 6475.75, "volume": 1717}, {"time": "2025-09-05 12:39:00-04:00", "open": 6475.5, "high": 6475.5, "low": 6473.5, "close": 6473.75, "volume": 1299}, {"time": "2025-09-05 12:40:00-04:00", "open": 6473.5, "high": 6476.25, "low": 6472.75, "close": 6476.0, "volume": 2232}, {"time": "2025-09-05 12:41:00-04:00", "open": 6476.0, "high": 6480.75, "low": 6475.75, "close": 6480.75, "volume": 2644}, {"time": "2025-09-05 12:42:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6479.0, "close": 6480.0, "volume": 1771}, {"time": "2025-09-05 12:43:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6477.0, "close": 6477.0, "volume": 1575}, {"time": "2025-09-05 12:44:00-04:00", "open": 6477.0, "high": 6481.0, "low": 6477.0, "close": 6480.75, "volume": 1439}, {"time": "2025-09-05 12:45:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6479.25, "close": 6481.75, "volume": 1950}, {"time": "2025-09-05 12:46:00-04:00", "open": 6481.5, "high": 6482.75, "low": 6481.0, "close": 6481.5, "volume": 1992}, {"time": "2025-09-05 12:47:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6474.25, "close": 6474.5, "volume": 2889}, {"time": "2025-09-05 12:48:00-04:00", "open": 6474.5, "high": 6478.5, "low": 6474.25, "close": 6476.5, "volume": 2054}, {"time": "2025-09-05 12:49:00-04:00", "open": 6476.5, "high": 6477.25, "low": 6474.5, "close": 6474.5, "volume": 1696}, {"time": "2025-09-05 12:50:00-04:00", "open": 6474.25, "high": 6476.75, "low": 6473.5, "close": 6474.25, "volume": 1645}, {"time": "2025-09-05 12:51:00-04:00", "open": 6474.0, "high": 6476.5, "low": 6474.0, "close": 6475.5, "volume": 1968}, {"time": "2025-09-05 12:52:00-04:00", "open": 6475.5, "high": 6477.75, "low": 6475.5, "close": 6476.75, "volume": 1692}, {"time": "2025-09-05 12:53:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6473.0, "close": 6474.75, "volume": 1794}, {"time": "2025-09-05 12:54:00-04:00", "open": 6474.5, "high": 6478.75, "low": 6474.5, "close": 6476.0, "volume": 1980}, {"time": "2025-09-05 12:55:00-04:00", "open": 6476.0, "high": 6477.75, "low": 6474.25, "close": 6474.75, "volume": 1689}, {"time": "2025-09-05 12:56:00-04:00", "open": 6475.0, "high": 6479.75, "low": 6475.0, "close": 6479.5, "volume": 1474}, {"time": "2025-09-05 12:57:00-04:00", "open": 6479.25, "high": 6481.0, "low": 6478.25, "close": 6480.75, "volume": 1642}, {"time": "2025-09-05 12:58:00-04:00", "open": 6480.75, "high": 6483.0, "low": 6480.5, "close": 6482.5, "volume": 2210}, {"time": "2025-09-05 12:59:00-04:00", "open": 6482.5, "high": 6483.5, "low": 6482.25, "close": 6483.5, "volume": 2216}, {"time": "2025-09-05 13:00:00-04:00", "open": 6483.5, "high": 6483.5, "low": 6480.75, "close": 6482.25, "volume": 3092}, {"time": "2025-09-05 13:01:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6479.25, "close": 6479.75, "volume": 2348}, {"time": "2025-09-05 13:02:00-04:00", "open": 6479.75, "high": 6480.75, "low": 6476.5, "close": 6477.0, "volume": 2473}, {"time": "2025-09-05 13:03:00-04:00", "open": 6476.75, "high": 6479.25, "low": 6476.75, "close": 6478.5, "volume": 1321}, {"time": "2025-09-05 13:04:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6475.0, "close": 6475.25, "volume": 2077}, {"time": "2025-09-05 13:05:00-04:00", "open": 6475.0, "high": 6475.5, "low": 6472.75, "close": 6473.25, "volume": 2663}, {"time": "2025-09-05 13:06:00-04:00", "open": 6473.0, "high": 6476.75, "low": 6472.25, "close": 6476.5, "volume": 2292}, {"time": "2025-09-05 13:07:00-04:00", "open": 6476.5, "high": 6476.5, "low": 6472.75, "close": 6473.75, "volume": 1524}, {"time": "2025-09-05 13:08:00-04:00", "open": 6473.75, "high": 6477.5, "low": 6473.75, "close": 6475.75, "volume": 1500}, {"time": "2025-09-05 13:09:00-04:00", "open": 6475.75, "high": 6480.5, "low": 6475.75, "close": 6480.5, "volume": 1658}, {"time": "2025-09-05 13:10:00-04:00", "open": 6480.25, "high": 6481.25, "low": 6478.25, "close": 6479.25, "volume": 1805}, {"time": "2025-09-05 13:11:00-04:00", "open": 6479.0, "high": 6481.25, "low": 6478.75, "close": 6480.75, "volume": 1895}, {"time": "2025-09-05 13:12:00-04:00", "open": 6480.5, "high": 6482.25, "low": 6480.25, "close": 6481.5, "volume": 1427}, {"time": "2025-09-05 13:13:00-04:00", "open": 6481.25, "high": 6482.0, "low": 6479.0, "close": 6481.75, "volume": 1822}, {"time": "2025-09-05 13:14:00-04:00", "open": 6481.5, "high": 6482.5, "low": 6480.5, "close": 6481.0, "volume": 1354}, {"time": "2025-09-05 13:15:00-04:00", "open": 6481.25, "high": 6483.25, "low": 6480.5, "close": 6482.25, "volume": 2093}, {"time": "2025-09-05 13:16:00-04:00", "open": 6482.5, "high": 6484.0, "low": 6482.0, "close": 6483.25, "volume": 2008}, {"time": "2025-09-05 13:17:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6480.75, "close": 6482.25, "volume": 1955}, {"time": "2025-09-05 13:18:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6479.0, "close": 6479.5, "volume": 2015}, {"time": "2025-09-05 13:19:00-04:00", "open": 6479.5, "high": 6481.0, "low": 6478.5, "close": 6480.75, "volume": 1235}, {"time": "2025-09-05 13:20:00-04:00", "open": 6480.75, "high": 6482.0, "low": 6480.25, "close": 6480.5, "volume": 953}, {"time": "2025-09-05 13:21:00-04:00", "open": 6480.25, "high": 6482.75, "low": 6479.25, "close": 6480.75, "volume": 1734}, {"time": "2025-09-05 13:22:00-04:00", "open": 6480.5, "high": 6482.25, "low": 6480.5, "close": 6481.5, "volume": 861}, {"time": "2025-09-05 13:23:00-04:00", "open": 6481.5, "high": 6484.0, "low": 6481.5, "close": 6483.25, "volume": 1576}, {"time": "2025-09-05 13:24:00-04:00", "open": 6483.25, "high": 6484.25, "low": 6481.75, "close": 6483.0, "volume": 2550}, {"time": "2025-09-05 13:25:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6480.5, "close": 6481.0, "volume": 2414}, {"time": "2025-09-05 13:26:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6479.5, "close": 6479.5, "volume": 1358}, {"time": "2025-09-05 13:27:00-04:00", "open": 6479.75, "high": 6481.75, "low": 6479.0, "close": 6479.5, "volume": 1367}, {"time": "2025-09-05 13:28:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6477.75, "close": 6478.25, "volume": 1615}, {"time": "2025-09-05 13:29:00-04:00", "open": 6478.25, "high": 6478.25, "low": 6476.75, "close": 6477.5, "volume": 1582}, {"time": "2025-09-05 13:30:00-04:00", "open": 6477.5, "high": 6479.5, "low": 6475.25, "close": 6478.5, "volume": 3208}, {"time": "2025-09-05 13:31:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6475.25, "close": 6477.75, "volume": 2068}, {"time": "2025-09-05 13:32:00-04:00", "open": 6477.75, "high": 6478.5, "low": 6476.25, "close": 6476.75, "volume": 1938}, {"time": "2025-09-05 13:33:00-04:00", "open": 6476.75, "high": 6479.0, "low": 6475.75, "close": 6477.5, "volume": 1640}, {"time": "2025-09-05 13:34:00-04:00", "open": 6477.75, "high": 6479.5, "low": 6477.0, "close": 6478.75, "volume": 1180}, {"time": "2025-09-05 13:35:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6477.5, "close": 6478.5, "volume": 1248}, {"time": "2025-09-05 13:36:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6474.25, "close": 6475.5, "volume": 2002}, {"time": "2025-09-05 13:37:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6472.25, "close": 6472.75, "volume": 2385}, {"time": "2025-09-05 13:38:00-04:00", "open": 6472.75, "high": 6475.25, "low": 6472.5, "close": 6475.0, "volume": 1690}, {"time": "2025-09-05 13:39:00-04:00", "open": 6475.0, "high": 6476.25, "low": 6474.25, "close": 6474.5, "volume": 1750}, {"time": "2025-09-05 13:40:00-04:00", "open": 6474.75, "high": 6475.5, "low": 6473.75, "close": 6475.25, "volume": 1089}, {"time": "2025-09-05 13:41:00-04:00", "open": 6475.0, "high": 6475.0, "low": 6471.25, "close": 6472.0, "volume": 1844}, {"time": "2025-09-05 13:42:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6467.0, "close": 6467.5, "volume": 4672}, {"time": "2025-09-05 13:43:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6464.75, "close": 6465.5, "volume": 4399}, {"time": "2025-09-05 13:44:00-04:00", "open": 6465.5, "high": 6472.0, "low": 6465.5, "close": 6471.0, "volume": 3554}, {"time": "2025-09-05 13:45:00-04:00", "open": 6471.25, "high": 6473.25, "low": 6468.75, "close": 6472.5, "volume": 3336}, {"time": "2025-09-05 13:46:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6468.75, "close": 6468.75, "volume": 1521}, {"time": "2025-09-05 13:47:00-04:00", "open": 6469.0, "high": 6471.75, "low": 6469.0, "close": 6470.75, "volume": 1411}, {"time": "2025-09-05 13:48:00-04:00", "open": 6470.75, "high": 6471.25, "low": 6468.25, "close": 6468.5, "volume": 1548}, {"time": "2025-09-05 13:49:00-04:00", "open": 6468.75, "high": 6470.5, "low": 6468.5, "close": 6469.5, "volume": 1159}, {"time": "2025-09-05 13:50:00-04:00", "open": 6469.5, "high": 6471.0, "low": 6468.25, "close": 6470.75, "volume": 1512}, {"time": "2025-09-05 13:51:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6468.0, "close": 6470.0, "volume": 1729}, {"time": "2025-09-05 13:52:00-04:00", "open": 6469.75, "high": 6471.5, "low": 6469.25, "close": 6470.5, "volume": 1104}, {"time": "2025-09-05 13:53:00-04:00", "open": 6470.5, "high": 6472.0, "low": 6469.75, "close": 6471.0, "volume": 1112}, {"time": "2025-09-05 13:54:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6469.0, "close": 6469.25, "volume": 841}, {"time": "2025-09-05 13:55:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6467.5, "close": 6467.75, "volume": 1453}, {"time": "2025-09-05 13:56:00-04:00", "open": 6467.5, "high": 6469.25, "low": 6467.25, "close": 6468.25, "volume": 1199}, {"time": "2025-09-05 13:57:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6466.25, "close": 6467.0, "volume": 1350}, {"time": "2025-09-05 13:58:00-04:00", "open": 6467.0, "high": 6471.5, "low": 6467.0, "close": 6471.0, "volume": 1961}, {"time": "2025-09-05 13:59:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6469.5, "close": 6470.25, "volume": 1108}, {"time": "2025-09-05 14:00:00-04:00", "open": 6470.25, "high": 6473.25, "low": 6470.0, "close": 6472.25, "volume": 3349}, {"time": "2025-09-05 14:01:00-04:00", "open": 6472.25, "high": 6472.25, "low": 6470.5, "close": 6471.25, "volume": 1372}, {"time": "2025-09-05 14:02:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6468.25, "close": 6469.25, "volume": 2365}, {"time": "2025-09-05 14:03:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6467.5, "close": 6469.25, "volume": 1548}, {"time": "2025-09-05 14:04:00-04:00", "open": 6469.25, "high": 6470.25, "low": 6468.75, "close": 6469.0, "volume": 1485}, {"time": "2025-09-05 14:05:00-04:00", "open": 6469.0, "high": 6472.0, "low": 6469.0, "close": 6472.0, "volume": 1280}, {"time": "2025-09-05 14:06:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6468.75, "close": 6471.0, "volume": 1433}, {"time": "2025-09-05 14:07:00-04:00", "open": 6470.75, "high": 6472.25, "low": 6469.0, "close": 6469.0, "volume": 1938}, {"time": "2025-09-05 14:08:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6467.75, "close": 6469.25, "volume": 1217}, {"time": "2025-09-05 14:09:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6468.5, "close": 6469.5, "volume": 1230}, {"time": "2025-09-05 14:10:00-04:00", "open": 6469.25, "high": 6472.0, "low": 6469.25, "close": 6471.0, "volume": 1099}, {"time": "2025-09-05 14:11:00-04:00", "open": 6470.75, "high": 6472.25, "low": 6470.5, "close": 6471.75, "volume": 1042}, {"time": "2025-09-05 14:12:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6468.75, "close": 6470.25, "volume": 1461}, {"time": "2025-09-05 14:13:00-04:00", "open": 6470.25, "high": 6471.5, "low": 6470.25, "close": 6470.75, "volume": 997}, {"time": "2025-09-05 14:14:00-04:00", "open": 6471.0, "high": 6473.25, "low": 6470.75, "close": 6473.25, "volume": 1212}, {"time": "2025-09-05 14:15:00-04:00", "open": 6473.0, "high": 6475.25, "low": 6472.5, "close": 6474.5, "volume": 2649}, {"time": "2025-09-05 14:16:00-04:00", "open": 6474.75, "high": 6475.75, "low": 6474.0, "close": 6475.5, "volume": 2276}, {"time": "2025-09-05 14:17:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6474.75, "close": 6475.0, "volume": 1366}, {"time": "2025-09-05 14:18:00-04:00", "open": 6475.25, "high": 6477.25, "low": 6475.25, "close": 6476.25, "volume": 1846}, {"time": "2025-09-05 14:19:00-04:00", "open": 6476.25, "high": 6478.25, "low": 6476.25, "close": 6477.5, "volume": 1973}, {"time": "2025-09-05 14:20:00-04:00", "open": 6477.75, "high": 6478.75, "low": 6477.5, "close": 6477.5, "volume": 1430}, {"time": "2025-09-05 14:21:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6477.0, "close": 6477.75, "volume": 1196}, {"time": "2025-09-05 14:22:00-04:00", "open": 6477.75, "high": 6477.75, "low": 6474.75, "close": 6475.0, "volume": 1831}, {"time": "2025-09-05 14:23:00-04:00", "open": 6475.0, "high": 6476.75, "low": 6475.0, "close": 6476.5, "volume": 1291}, {"time": "2025-09-05 14:24:00-04:00", "open": 6476.5, "high": 6476.75, "low": 6473.25, "close": 6473.5, "volume": 1447}, {"time": "2025-09-05 14:25:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6473.0, "close": 6473.25, "volume": 1004}, {"time": "2025-09-05 14:26:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6471.25, "close": 6471.5, "volume": 1574}, {"time": "2025-09-05 14:27:00-04:00", "open": 6471.5, "high": 6475.25, "low": 6471.5, "close": 6475.0, "volume": 1580}, {"time": "2025-09-05 14:28:00-04:00", "open": 6475.0, "high": 6476.5, "low": 6474.5, "close": 6475.5, "volume": 1035}, {"time": "2025-09-05 14:29:00-04:00", "open": 6475.5, "high": 6476.5, "low": 6475.5, "close": 6475.75, "volume": 726}, {"time": "2025-09-05 14:30:00-04:00", "open": 6475.75, "high": 6478.5, "low": 6475.75, "close": 6478.0, "volume": 2140}, {"time": "2025-09-05 14:31:00-04:00", "open": 6478.25, "high": 6480.25, "low": 6478.0, "close": 6480.0, "volume": 1924}, {"time": "2025-09-05 14:32:00-04:00", "open": 6480.0, "high": 6481.75, "low": 6479.5, "close": 6480.75, "volume": 2504}, {"time": "2025-09-05 14:33:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6478.5, "close": 6479.5, "volume": 1668}, {"time": "2025-09-05 14:34:00-04:00", "open": 6479.75, "high": 6480.75, "low": 6478.25, "close": 6478.5, "volume": 1367}, {"time": "2025-09-05 14:35:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6476.75, "close": 6477.0, "volume": 1797}, {"time": "2025-09-05 14:36:00-04:00", "open": 6477.0, "high": 6478.75, "low": 6476.75, "close": 6478.25, "volume": 1523}, {"time": "2025-09-05 14:37:00-04:00", "open": 6478.5, "high": 6480.5, "low": 6478.5, "close": 6480.25, "volume": 1619}, {"time": "2025-09-05 14:38:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6479.25, "close": 6479.5, "volume": 1338}, {"time": "2025-09-05 14:39:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.25, "close": 6478.5, "volume": 1001}, {"time": "2025-09-05 14:40:00-04:00", "open": 6478.75, "high": 6480.5, "low": 6478.5, "close": 6479.0, "volume": 1308}, {"time": "2025-09-05 14:41:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6477.5, "close": 6478.25, "volume": 1103}, {"time": "2025-09-05 14:42:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6477.25, "close": 6477.75, "volume": 1138}, {"time": "2025-09-05 14:43:00-04:00", "open": 6477.75, "high": 6479.75, "low": 6477.5, "close": 6479.0, "volume": 982}, {"time": "2025-09-05 14:44:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6479.0, "close": 6479.75, "volume": 713}, {"time": "2025-09-05 14:45:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6478.75, "close": 6479.25, "volume": 1060}, {"time": "2025-09-05 14:46:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6477.75, "close": 6478.25, "volume": 961}, {"time": "2025-09-05 14:47:00-04:00", "open": 6478.25, "high": 6480.25, "low": 6478.25, "close": 6480.0, "volume": 872}, {"time": "2025-09-05 14:48:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6479.5, "close": 6479.75, "volume": 1162}, {"time": "2025-09-05 14:49:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 551}, {"time": "2025-09-05 14:50:00-04:00", "open": 6479.5, "high": 6481.75, "low": 6479.5, "close": 6479.75, "volume": 1410}, {"time": "2025-09-05 14:51:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6478.5, "close": 6479.0, "volume": 1227}, {"time": "2025-09-05 14:52:00-04:00", "open": 6479.0, "high": 6479.75, "low": 6478.0, "close": 6478.75, "volume": 1173}, {"time": "2025-09-05 14:53:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6477.5, "close": 6479.5, "volume": 999}, {"time": "2025-09-05 14:54:00-04:00", "open": 6479.5, "high": 6479.75, "low": 6478.75, "close": 6478.75, "volume": 762}, {"time": "2025-09-05 14:55:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6477.25, "close": 6477.25, "volume": 1528}, {"time": "2025-09-05 14:56:00-04:00", "open": 6477.5, "high": 6479.75, "low": 6477.25, "close": 6479.5, "volume": 1560}, {"time": "2025-09-05 14:57:00-04:00", "open": 6479.5, "high": 6481.25, "low": 6478.75, "close": 6480.5, "volume": 1125}, {"time": "2025-09-05 14:58:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6480.0, "close": 6480.25, "volume": 921}, {"time": "2025-09-05 14:59:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6479.75, "close": 6481.75, "volume": 1548}, {"time": "2025-09-05 15:00:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6479.25, "close": 6480.25, "volume": 2093}, {"time": "2025-09-05 15:01:00-04:00", "open": 6480.5, "high": 6481.5, "low": 6477.75, "close": 6479.25, "volume": 4662}, {"time": "2025-09-05 15:02:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6477.75, "close": 6478.75, "volume": 1481}, {"time": "2025-09-05 15:03:00-04:00", "open": 6479.0, "high": 6481.25, "low": 6479.0, "close": 6480.75, "volume": 1702}, {"time": "2025-09-05 15:04:00-04:00", "open": 6480.75, "high": 6481.5, "low": 6480.25, "close": 6481.25, "volume": 1264}, {"time": "2025-09-05 15:05:00-04:00", "open": 6481.25, "high": 6484.0, "low": 6481.0, "close": 6483.25, "volume": 3688}, {"time": "2025-09-05 15:06:00-04:00", "open": 6483.25, "high": 6486.75, "low": 6482.75, "close": 6484.25, "volume": 4233}, {"time": "2025-09-05 15:07:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6483.75, "close": 6485.0, "volume": 1200}, {"time": "2025-09-05 15:08:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6484.0, "close": 6484.25, "volume": 1536}, {"time": "2025-09-05 15:09:00-04:00", "open": 6484.5, "high": 6485.75, "low": 6484.0, "close": 6485.5, "volume": 886}, {"time": "2025-09-05 15:10:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6484.5, "close": 6484.75, "volume": 1638}, {"time": "2025-09-05 15:11:00-04:00", "open": 6484.75, "high": 6486.5, "low": 6484.75, "close": 6485.75, "volume": 1472}, {"time": "2025-09-05 15:12:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.0, "close": 6485.25, "volume": 1644}, {"time": "2025-09-05 15:13:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6484.75, "close": 6485.75, "volume": 1118}, {"time": "2025-09-05 15:14:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.0, "close": 6485.75, "volume": 1118}, {"time": "2025-09-05 15:15:00-04:00", "open": 6485.75, "high": 6487.0, "low": 6485.5, "close": 6486.0, "volume": 2156}, {"time": "2025-09-05 15:16:00-04:00", "open": 6486.0, "high": 6492.0, "low": 6485.75, "close": 6491.25, "volume": 6758}, {"time": "2025-09-05 15:17:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6488.5, "close": 6489.0, "volume": 4675}, {"time": "2025-09-05 15:18:00-04:00", "open": 6489.0, "high": 6489.75, "low": 6487.75, "close": 6489.0, "volume": 1959}, {"time": "2025-09-05 15:19:00-04:00", "open": 6489.25, "high": 6490.25, "low": 6487.75, "close": 6488.0, "volume": 1714}, {"time": "2025-09-05 15:20:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6487.5, "close": 6488.5, "volume": 1743}, {"time": "2025-09-05 15:21:00-04:00", "open": 6488.5, "high": 6489.5, "low": 6487.5, "close": 6489.5, "volume": 1878}, {"time": "2025-09-05 15:22:00-04:00", "open": 6489.5, "high": 6490.25, "low": 6489.0, "close": 6489.75, "volume": 1495}, {"time": "2025-09-05 15:23:00-04:00", "open": 6489.5, "high": 6491.0, "low": 6489.5, "close": 6490.75, "volume": 1432}, {"time": "2025-09-05 15:24:00-04:00", "open": 6490.75, "high": 6493.0, "low": 6490.5, "close": 6491.5, "volume": 2764}, {"time": "2025-09-05 15:25:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.25, "close": 6492.25, "volume": 1537}, {"time": "2025-09-05 15:26:00-04:00", "open": 6492.0, "high": 6492.0, "low": 6491.25, "close": 6491.75, "volume": 1233}, {"time": "2025-09-05 15:27:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6490.5, "close": 6491.25, "volume": 1368}, {"time": "2025-09-05 15:28:00-04:00", "open": 6491.0, "high": 6492.5, "low": 6491.0, "close": 6492.5, "volume": 1433}, {"time": "2025-09-05 15:29:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6489.25, "close": 6490.0, "volume": 2910}, {"time": "2025-09-05 15:30:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6488.5, "close": 6488.75, "volume": 2346}, {"time": "2025-09-05 15:31:00-04:00", "open": 6488.75, "high": 6488.75, "low": 6484.25, "close": 6484.75, "volume": 3762}, {"time": "2025-09-05 15:32:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6482.5, "close": 6483.0, "volume": 3928}, {"time": "2025-09-05 15:33:00-04:00", "open": 6483.0, "high": 6484.5, "low": 6482.75, "close": 6483.0, "volume": 2261}, {"time": "2025-09-05 15:34:00-04:00", "open": 6483.0, "high": 6486.25, "low": 6483.0, "close": 6485.75, "volume": 2032}, {"time": "2025-09-05 15:35:00-04:00", "open": 6485.75, "high": 6489.0, "low": 6485.5, "close": 6488.5, "volume": 2558}, {"time": "2025-09-05 15:36:00-04:00", "open": 6488.5, "high": 6490.75, "low": 6488.25, "close": 6490.75, "volume": 3168}, {"time": "2025-09-05 15:37:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6486.5, "close": 6487.25, "volume": 2752}, {"time": "2025-09-05 15:38:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6486.25, "close": 6487.25, "volume": 1670}, {"time": "2025-09-05 15:39:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6486.0, "close": 6487.0, "volume": 1472}, {"time": "2025-09-05 15:40:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6485.75, "close": 6487.5, "volume": 2034}, {"time": "2025-09-05 15:41:00-04:00", "open": 6487.5, "high": 6488.75, "low": 6487.0, "close": 6487.5, "volume": 1825}, {"time": "2025-09-05 15:42:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6486.75, "close": 6486.75, "volume": 1444}, {"time": "2025-09-05 15:43:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6483.75, "close": 6484.0, "volume": 2793}, {"time": "2025-09-05 15:44:00-04:00", "open": 6484.0, "high": 6486.0, "low": 6484.0, "close": 6485.75, "volume": 1601}, {"time": "2025-09-05 15:45:00-04:00", "open": 6485.75, "high": 6486.75, "low": 6485.0, "close": 6485.75, "volume": 1881}, {"time": "2025-09-05 15:46:00-04:00", "open": 6486.0, "high": 6488.5, "low": 6485.5, "close": 6488.25, "volume": 2576}, {"time": "2025-09-05 15:47:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6484.75, "close": 6484.75, "volume": 4542}, {"time": "2025-09-05 15:48:00-04:00", "open": 6485.0, "high": 6487.5, "low": 6484.75, "close": 6486.5, "volume": 2607}, {"time": "2025-09-05 15:49:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.0, "close": 6486.5, "volume": 1698}, {"time": "2025-09-05 15:50:00-04:00", "open": 6486.75, "high": 6487.75, "low": 6483.0, "close": 6485.5, "volume": 10073}, {"time": "2025-09-05 15:51:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6483.0, "close": 6483.0, "volume": 3825}, {"time": "2025-09-05 15:52:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6481.75, "close": 6482.0, "volume": 4387}, {"time": "2025-09-05 15:53:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6480.75, "close": 6481.25, "volume": 4024}, {"time": "2025-09-05 15:54:00-04:00", "open": 6481.25, "high": 6483.5, "low": 6480.25, "close": 6483.25, "volume": 7583}, {"time": "2025-09-05 15:55:00-04:00", "open": 6483.0, "high": 6488.25, "low": 6482.5, "close": 6487.75, "volume": 9455}, {"time": "2025-09-05 15:56:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6483.75, "close": 6484.5, "volume": 5887}, {"time": "2025-09-05 15:57:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6481.75, "close": 6483.5, "volume": 9608}, {"time": "2025-09-05 15:58:00-04:00", "open": 6483.5, "high": 6486.25, "low": 6482.75, "close": 6486.0, "volume": 10904}, {"time": "2025-09-05 15:59:00-04:00", "open": 6485.75, "high": 6491.5, "low": 6483.5, "close": 6491.0, "volume": 52664}, {"time": "2025-09-05 16:00:00-04:00", "open": 6490.75, "high": 6491.5, "low": 6488.0, "close": 6488.75, "volume": 16269}, {"time": "2025-09-05 16:01:00-04:00", "open": 6488.75, "high": 6489.75, "low": 6487.75, "close": 6489.75, "volume": 2467}, {"time": "2025-09-05 16:02:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.0, "close": 6489.5, "volume": 1783}, {"time": "2025-09-05 16:03:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6488.75, "close": 6489.75, "volume": 1601}, {"time": "2025-09-05 16:04:00-04:00", "open": 6489.75, "high": 6490.75, "low": 6489.75, "close": 6489.75, "volume": 1619}, {"time": "2025-09-05 16:05:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.0, "close": 6489.0, "volume": 1341}, {"time": "2025-09-05 16:06:00-04:00", "open": 6489.25, "high": 6489.25, "low": 6488.25, "close": 6488.25, "volume": 919}, {"time": "2025-09-05 16:07:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6487.75, "close": 6488.0, "volume": 1060}, {"time": "2025-09-05 16:08:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6487.75, "close": 6487.75, "volume": 427}, {"time": "2025-09-05 16:09:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.25, "close": 6487.5, "volume": 523}, {"time": "2025-09-05 16:10:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.0, "close": 6487.0, "volume": 653}, {"time": "2025-09-05 16:11:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6487.0, "close": 6488.25, "volume": 809}, {"time": "2025-09-05 16:12:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6487.75, "close": 6488.25, "volume": 741}, {"time": "2025-09-05 16:13:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.5, "close": 6488.25, "volume": 765}, {"time": "2025-09-05 16:14:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.75, "close": 6488.25, "volume": 814}, {"time": "2025-09-05 16:15:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.5, "close": 6488.0, "volume": 414}, {"time": "2025-09-05 16:16:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.0, "close": 6487.0, "volume": 324}, {"time": "2025-09-05 16:17:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6485.75, "close": 6486.0, "volume": 618}, {"time": "2025-09-05 16:18:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6485.25, "close": 6486.25, "volume": 642}, {"time": "2025-09-05 16:19:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 471}, {"time": "2025-09-05 16:20:00-04:00", "open": 6487.0, "high": 6488.5, "low": 6487.0, "close": 6488.25, "volume": 784}, {"time": "2025-09-05 16:21:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6487.5, "close": 6488.0, "volume": 325}, {"time": "2025-09-05 16:22:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.75, "close": 6487.75, "volume": 212}, {"time": "2025-09-05 16:23:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 107}, {"time": "2025-09-05 16:24:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.5, "close": 6488.0, "volume": 277}, {"time": "2025-09-05 16:25:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 150}, {"time": "2025-09-05 16:26:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.0, "close": 6487.0, "volume": 306}, {"time": "2025-09-05 16:27:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6486.75, "close": 6487.25, "volume": 219}, {"time": "2025-09-05 16:28:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.75, "close": 6487.25, "volume": 216}, {"time": "2025-09-05 16:29:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6486.75, "close": 6487.5, "volume": 577}, {"time": "2025-09-05 16:30:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.5, "close": 6486.5, "volume": 175}, {"time": "2025-09-05 16:31:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.25, "close": 6486.5, "volume": 377}, {"time": "2025-09-05 16:32:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 265}, {"time": "2025-09-05 16:33:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.25, "close": 6486.25, "volume": 162}, {"time": "2025-09-05 16:34:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.5, "close": 6486.5, "volume": 258}, {"time": "2025-09-05 16:35:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 53}, {"time": "2025-09-05 16:36:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 124}, {"time": "2025-09-05 16:37:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.75, "volume": 157}, {"time": "2025-09-05 16:38:00-04:00", "open": 6487.5, "high": 6488.5, "low": 6487.5, "close": 6488.5, "volume": 212}, {"time": "2025-09-05 16:39:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6488.25, "close": 6488.5, "volume": 367}, {"time": "2025-09-05 16:40:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6488.5, "close": 6488.5, "volume": 126}, {"time": "2025-09-05 16:41:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6487.25, "close": 6487.5, "volume": 339}, {"time": "2025-09-05 16:42:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.75, "close": 6486.75, "volume": 201}, {"time": "2025-09-05 16:43:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 375}, {"time": "2025-09-05 16:44:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6486.75, "volume": 331}, {"time": "2025-09-05 16:45:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6487.0, "volume": 52}, {"time": "2025-09-05 16:46:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 384}, {"time": "2025-09-05 16:47:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 338}, {"time": "2025-09-05 16:48:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6486.75, "close": 6487.25, "volume": 280}, {"time": "2025-09-05 16:49:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.0, "close": 6487.5, "volume": 225}, {"time": "2025-09-05 16:50:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6487.25, "close": 6488.25, "volume": 179}, {"time": "2025-09-05 16:51:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6488.0, "close": 6488.5, "volume": 153}, {"time": "2025-09-05 16:52:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.75, "close": 6488.25, "volume": 204}, {"time": "2025-09-05 16:53:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6488.0, "close": 6488.25, "volume": 116}, {"time": "2025-09-05 16:54:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.75, "close": 6488.0, "volume": 271}, {"time": "2025-09-05 16:55:00-04:00", "open": 6488.25, "high": 6489.0, "low": 6488.25, "close": 6488.75, "volume": 267}, {"time": "2025-09-05 16:56:00-04:00", "open": 6489.0, "high": 6489.0, "low": 6488.5, "close": 6489.0, "volume": 337}, {"time": "2025-09-05 16:57:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6488.25, "close": 6488.5, "volume": 209}, {"time": "2025-09-05 16:58:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6488.5, "close": 6489.0, "volume": 275}, {"time": "2025-09-05 16:59:00-04:00", "open": 6488.75, "high": 6489.25, "low": 6488.25, "close": 6488.75, "volume": 791}], "morning_heatmap": [{"strike": 6320.0, "mm_total": -42937.95, "mm_0dte": 241982.89, "cust_total": 520096.02}, {"strike": 6325.0, "mm_total": 2741862.0, "mm_0dte": 611136.81, "cust_total": -1908670.26}, {"strike": 6330.0, "mm_total": -1426443.88, "mm_0dte": 138956.08, "cust_total": 1624449.54}, {"strike": 6335.0, "mm_total": 708349.81, "mm_0dte": 160417.08, "cust_total": -422854.88}, {"strike": 6340.0, "mm_total": -281732.69, "mm_0dte": 184007.47, "cust_total": 563580.16}, {"strike": 6345.0, "mm_total": -311065.81, "mm_0dte": -126562.2, "cust_total": 786468.89}, {"strike": 6350.0, "mm_total": -2764102.5, "mm_0dte": -460326.62, "cust_total": 3593553.78}, {"strike": 6355.0, "mm_total": -766852.62, "mm_0dte": -25576.68, "cust_total": 1157563.87}, {"strike": 6360.0, "mm_total": -238586.16, "mm_0dte": -218010.98, "cust_total": 342429.85}, {"strike": 6365.0, "mm_total": -494071.94, "mm_0dte": -98015.31, "cust_total": -186800.85}, {"strike": 6370.0, "mm_total": -1107316.88, "mm_0dte": -28226.76, "cust_total": 953800.91}, {"strike": 6375.0, "mm_total": -4012593.0, "mm_0dte": -1421376.0, "cust_total": 1794710.88}, {"strike": 6380.0, "mm_total": -3182370.25, "mm_0dte": -224891.45, "cust_total": 3020724.16}, {"strike": 6385.0, "mm_total": 1517236.75, "mm_0dte": 285757.03, "cust_total": -649969.43}, {"strike": 6390.0, "mm_total": 173821.94, "mm_0dte": 734241.62, "cust_total": 256752.16}, {"strike": 6395.0, "mm_total": -86839.83, "mm_0dte": 221321.39, "cust_total": 756674.83}, {"strike": 6400.0, "mm_total": -6205483.0, "mm_0dte": -1293165.75, "cust_total": 9385481.56}, {"strike": 6405.0, "mm_total": 1666222.75, "mm_0dte": -575070.44, "cust_total": 1718067.81}, {"strike": 6410.0, "mm_total": 3663679.25, "mm_0dte": 833648.44, "cust_total": -3272658.88}, {"strike": 6415.0, "mm_total": 26509.16, "mm_0dte": 162632.06, "cust_total": 206273.14}, {"strike": 6420.0, "mm_total": -3032793.0, "mm_0dte": -810732.25, "cust_total": 2919904.0}, {"strike": 6425.0, "mm_total": -3998073.25, "mm_0dte": -2124458.0, "cust_total": 2601939.75}, {"strike": 6430.0, "mm_total": 1982313.25, "mm_0dte": -1521796.25, "cust_total": 3574313.75}, {"strike": 6435.0, "mm_total": -6206098.0, "mm_0dte": -3489788.5, "cust_total": 866032.67}, {"strike": 6440.0, "mm_total": -1764725.62, "mm_0dte": -482600.22, "cust_total": 664876.47}, {"strike": 6445.0, "mm_total": -12068553.0, "mm_0dte": -6423460.0, "cust_total": 12179101.5}, {"strike": 6450.0, "mm_total": -187428448.0, "mm_0dte": -100990656.0, "cust_total": 195891232.0}, {"strike": 6455.0, "mm_total": 251116752.0, "mm_0dte": 122846296.0, "cust_total": -255328504.0}, {"strike": 6460.0, "mm_total": 5739452.0, "mm_0dte": 5137844.5, "cust_total": -4700828.75}, {"strike": 6465.0, "mm_total": 1799776.38, "mm_0dte": 788263.75, "cust_total": -4785129.0}, {"strike": 6470.0, "mm_total": 15240512.0, "mm_0dte": 7832002.0, "cust_total": -19259601.0}, {"strike": 6475.0, "mm_total": 16089715.0, "mm_0dte": -2194985.0, "cust_total": -2784842.0}, {"strike": 6480.0, "mm_total": 2376954.0, "mm_0dte": 1709692.5, "cust_total": -7738242.5}, {"strike": 6485.0, "mm_total": -9251453.0, "mm_0dte": -2978425.25, "cust_total": -3795267.12}, {"strike": 6490.0, "mm_total": -5953189.0, "mm_0dte": -4271071.5, "cust_total": 1923263.12}, {"strike": 6495.0, "mm_total": -7510495.0, "mm_0dte": -3477910.0, "cust_total": 4812489.5}, {"strike": 6500.0, "mm_total": 42073304.0, "mm_0dte": 9532802.0, "cust_total": -31751822.0}, {"strike": 6505.0, "mm_total": 25970640.0, "mm_0dte": -2603235.0, "cust_total": -39003549.75}, {"strike": 6510.0, "mm_total": 7416500.0, "mm_0dte": 2715545.75, "cust_total": -5246445.0}, {"strike": 6515.0, "mm_total": -2161662.5, "mm_0dte": -3611187.5, "cust_total": 7617015.0}, {"strike": 6520.0, "mm_total": 14951123.0, "mm_0dte": 7482596.0, "cust_total": -22816714.0}, {"strike": 6525.0, "mm_total": 19650816.0, "mm_0dte": 6192847.0, "cust_total": -13530935.5}, {"strike": 6530.0, "mm_total": -2978198.75, "mm_0dte": -3097581.0, "cust_total": 6616404.25}, {"strike": 6535.0, "mm_total": 553763968.0, "mm_0dte": 273314848.0, "cust_total": -551924544.0}, {"strike": 6540.0, "mm_total": -472922688.0, "mm_0dte": -234413296.0, "cust_total": 479361648.0}, {"strike": 6545.0, "mm_total": -65078664.0, "mm_0dte": -30927346.0, "cust_total": 65976672.0}, {"strike": 6550.0, "mm_total": 8189326.5, "mm_0dte": 3161106.0, "cust_total": -3034352.38}, {"strike": 6555.0, "mm_total": 11173698.0, "mm_0dte": 3096432.75, "cust_total": 2425722.88}, {"strike": 6560.0, "mm_total": -2486996.75, "mm_0dte": 548710.56, "cust_total": 9710998.0}, {"strike": 6565.0, "mm_total": 6072832.0, "mm_0dte": 2419275.25, "cust_total": -1763678.56}, {"strike": 6570.0, "mm_total": 6360411.0, "mm_0dte": 1980432.25, "cust_total": -5522863.0}, {"strike": 6575.0, "mm_total": 79971944.0, "mm_0dte": 32617394.0, "cust_total": -68640708.0}, {"strike": 6580.0, "mm_total": 4326090.0, "mm_0dte": 1282609.75, "cust_total": 2268208.88}, {"strike": 6585.0, "mm_total": 12962810.0, "mm_0dte": 3257788.0, "cust_total": -3764712.0}, {"strike": 6590.0, "mm_total": 2386363.0, "mm_0dte": 86500.21, "cust_total": 2729932.81}, {"strike": 6595.0, "mm_total": 1033018.38, "mm_0dte": 95605.47, "cust_total": 683632.22}, {"strike": 6600.0, "mm_total": -16852894.0, "mm_0dte": -2237296.5, "cust_total": 20262405.75}, {"strike": 6605.0, "mm_total": 6455397.5, "mm_0dte": 222019.48, "cust_total": 1829730.55}, {"strike": 6610.0, "mm_total": 1656869.62, "mm_0dte": 37380.59, "cust_total": 599835.72}, {"strike": 6615.0, "mm_total": 961001.62, "mm_0dte": 58283.64, "cust_total": 2272.52}, {"strike": 6620.0, "mm_total": 3300784.0, "mm_0dte": 102964.1, "cust_total": -1640052.51}, {"strike": 6625.0, "mm_total": 7643463.0, "mm_0dte": -838082.06, "cust_total": -5369.56}, {"strike": 6630.0, "mm_total": 3640310.75, "mm_0dte": 49124.39, "cust_total": -1261025.91}, {"strike": 6635.0, "mm_total": -949437.56, "mm_0dte": -107836.61, "cust_total": 989961.26}, {"strike": 6640.0, "mm_total": 9328671.0, "mm_0dte": 106272.59, "cust_total": -9450310.39}, {"strike": 6645.0, "mm_total": 851892.75, "mm_0dte": 113574.08, "cust_total": 215434.02}, {"strike": 6650.0, "mm_total": -14732444.0, "mm_0dte": 183591.5, "cust_total": 2667509.24}, {"strike": 6655.0, "mm_total": 2242099.75, "mm_0dte": 18405.57, "cust_total": -2045845.91}, {"strike": 6660.0, "mm_total": -285277.94, "mm_0dte": 26132.81, "cust_total": 1024671.21}, {"strike": 6665.0, "mm_total": -1694446.38, "mm_0dte": 6262.17, "cust_total": 1808912.48}, {"strike": 6670.0, "mm_total": 389956.56, "mm_0dte": 234.93, "cust_total": -496469.4}, {"strike": 6675.0, "mm_total": 642063.62, "mm_0dte": -264806.28, "cust_total": 1829110.56}, {"strike": 6680.0, "mm_total": -712945.31, "mm_0dte": 4276.16, "cust_total": 760677.41}, {"strike": 6685.0, "mm_total": -325331.25, "mm_0dte": 183.22, "cust_total": 44082.75}, {"strike": 6690.0, "mm_total": 119922.41, "mm_0dte": 756.11, "cust_total": -396295.41}, {"strike": 6695.0, "mm_total": 174618.12, "mm_0dte": 85.77, "cust_total": -137324.19}, {"strike": 6700.0, "mm_total": -17298156.0, "mm_0dte": -1354.29, "cust_total": 11968259.91}, {"strike": 6705.0, "mm_total": 647049.69, "mm_0dte": 0.0, "cust_total": 13504.9}], "afternoon_heatmap": [{"strike": 6295.0, "mm_total": -2637666.5, "mm_0dte": 0.0, "cust_total": 992774.0}, {"strike": 6300.0, "mm_total": -11600951.0, "mm_0dte": 0.0, "cust_total": 4084091.75}, {"strike": 6305.0, "mm_total": -389169.81, "mm_0dte": 0.0, "cust_total": 559095.0}, {"strike": 6310.0, "mm_total": 2100162.0, "mm_0dte": 0.0, "cust_total": -1544718.62}, {"strike": 6315.0, "mm_total": 1097200.12, "mm_0dte": 0.0, "cust_total": 112075.52}, {"strike": 6320.0, "mm_total": -397834.75, "mm_0dte": 0.0, "cust_total": 551109.12}, {"strike": 6325.0, "mm_total": 2735644.0, "mm_0dte": 0.0, "cust_total": -3622687.25}, {"strike": 6330.0, "mm_total": -758501.31, "mm_0dte": 0.0, "cust_total": 934630.62}, {"strike": 6335.0, "mm_total": 900142.81, "mm_0dte": 0.0, "cust_total": -297755.62}, {"strike": 6340.0, "mm_total": -767039.19, "mm_0dte": 0.0, "cust_total": 840282.75}, {"strike": 6345.0, "mm_total": 258534.95, "mm_0dte": 0.0, "cust_total": 250876.61}, {"strike": 6350.0, "mm_total": -890347.25, "mm_0dte": 0.0, "cust_total": 1986051.88}, {"strike": 6355.0, "mm_total": -545221.81, "mm_0dte": 0.0, "cust_total": 573343.31}, {"strike": 6360.0, "mm_total": 2015110.12, "mm_0dte": 0.0, "cust_total": 143063.73}, {"strike": 6365.0, "mm_total": 4343324.5, "mm_0dte": 0.0, "cust_total": -4475026.0}, {"strike": 6370.0, "mm_total": -862692.56, "mm_0dte": 0.0, "cust_total": 1811726.38}, {"strike": 6375.0, "mm_total": -100546.3, "mm_0dte": 0.0, "cust_total": -260231.17}, {"strike": 6380.0, "mm_total": -6782121.0, "mm_0dte": 0.0, "cust_total": 7830133.5}, {"strike": 6385.0, "mm_total": 7170854.5, "mm_0dte": 0.0, "cust_total": -6647807.0}, {"strike": 6390.0, "mm_total": -5231211.0, "mm_0dte": 0.0, "cust_total": 4644660.5}, {"strike": 6395.0, "mm_total": -737649.0, "mm_0dte": 0.0, "cust_total": 913670.31}, {"strike": 6400.0, "mm_total": -7008734.5, "mm_0dte": 0.0, "cust_total": 8049784.0}, {"strike": 6405.0, "mm_total": 2929405.25, "mm_0dte": 0.0, "cust_total": 849478.94}, {"strike": 6410.0, "mm_total": 6606450.0, "mm_0dte": 0.0, "cust_total": -6891648.0}, {"strike": 6415.0, "mm_total": -4299205.5, "mm_0dte": 0.0, "cust_total": 2092664.62}, {"strike": 6420.0, "mm_total": -2139721.25, "mm_0dte": 0.0, "cust_total": 1985209.5}, {"strike": 6425.0, "mm_total": 1350745.25, "mm_0dte": 0.0, "cust_total": 5282784.0}, {"strike": 6430.0, "mm_total": 9674481.0, "mm_0dte": 0.0, "cust_total": 345539.69}, {"strike": 6435.0, "mm_total": 5934418.0, "mm_0dte": 0.0, "cust_total": -4001568.25}, {"strike": 6440.0, "mm_total": 3106580.5, "mm_0dte": 0.0, "cust_total": -3486667.5}, {"strike": 6445.0, "mm_total": 6455088.5, "mm_0dte": 0.0, "cust_total": -5666451.0}, {"strike": 6450.0, "mm_total": 4856471.0, "mm_0dte": 0.0, "cust_total": -7410366.0}, {"strike": 6455.0, "mm_total": 4602230.5, "mm_0dte": 0.0, "cust_total": -6101208.5}, {"strike": 6460.0, "mm_total": -188286.69, "mm_0dte": 0.0, "cust_total": -1347457.75}, {"strike": 6465.0, "mm_total": 5361204.0, "mm_0dte": 0.0, "cust_total": -7164000.0}, {"strike": 6470.0, "mm_total": 5726117.5, "mm_0dte": 0.0, "cust_total": -6949848.5}, {"strike": 6475.0, "mm_total": 28499110.0, "mm_0dte": 0.0, "cust_total": -2180286.75}, {"strike": 6480.0, "mm_total": 26703742.0, "mm_0dte": 0.0, "cust_total": -23298598.0}, {"strike": 6485.0, "mm_total": 3619136.25, "mm_0dte": 0.0, "cust_total": -4807465.5}, {"strike": 6490.0, "mm_total": -133856.64, "mm_0dte": 0.0, "cust_total": -4384299.0}, {"strike": 6495.0, "mm_total": -3369920.0, "mm_0dte": 0.0, "cust_total": 2603275.0}, {"strike": 6500.0, "mm_total": 29188600.0, "mm_0dte": 0.0, "cust_total": 4086116.75}, {"strike": 6505.0, "mm_total": 35332048.0, "mm_0dte": 0.0, "cust_total": -49005640.0}, {"strike": 6510.0, "mm_total": 5464107.0, "mm_0dte": 0.0, "cust_total": -4259201.0}, {"strike": 6515.0, "mm_total": 4744547.5, "mm_0dte": 0.0, "cust_total": 704755.06}, {"strike": 6520.0, "mm_total": -25741862.0, "mm_0dte": 0.0, "cust_total": 1165592.62}, {"strike": 6525.0, "mm_total": 15398587.0, "mm_0dte": 0.0, "cust_total": -3040085.75}, {"strike": 6530.0, "mm_total": 1777889.5, "mm_0dte": 0.0, "cust_total": -1497327.38}, {"strike": 6535.0, "mm_total": 5834903.5, "mm_0dte": 0.0, "cust_total": 1383930.25}, {"strike": 6540.0, "mm_total": -1161637.75, "mm_0dte": 0.0, "cust_total": -649738.25}, {"strike": 6545.0, "mm_total": -2017230.75, "mm_0dte": 0.0, "cust_total": 1754300.62}, {"strike": 6550.0, "mm_total": 2915327.5, "mm_0dte": 0.0, "cust_total": -2275200.75}, {"strike": 6555.0, "mm_total": 6962976.0, "mm_0dte": 0.0, "cust_total": -5330620.5}, {"strike": 6560.0, "mm_total": -2162718.75, "mm_0dte": 0.0, "cust_total": 2519724.0}, {"strike": 6565.0, "mm_total": 4052372.25, "mm_0dte": 0.0, "cust_total": -3056002.25}, {"strike": 6570.0, "mm_total": 2423714.25, "mm_0dte": 0.0, "cust_total": -1569933.75}, {"strike": 6575.0, "mm_total": 10143973.0, "mm_0dte": 0.0, "cust_total": -5329524.5}, {"strike": 6580.0, "mm_total": 6937783.0, "mm_0dte": 0.0, "cust_total": -7026654.5}, {"strike": 6585.0, "mm_total": 5159188.0, "mm_0dte": 0.0, "cust_total": 701865.81}, {"strike": 6590.0, "mm_total": -1637504.75, "mm_0dte": 0.0, "cust_total": 4182807.75}, {"strike": 6595.0, "mm_total": 922216.62, "mm_0dte": 0.0, "cust_total": -1421528.88}, {"strike": 6600.0, "mm_total": -10390045.0, "mm_0dte": 0.0, "cust_total": 15465808.0}, {"strike": 6605.0, "mm_total": 5272218.0, "mm_0dte": 0.0, "cust_total": 936985.38}, {"strike": 6610.0, "mm_total": 363861.53, "mm_0dte": 0.0, "cust_total": 408223.25}, {"strike": 6615.0, "mm_total": 672574.0, "mm_0dte": 0.0, "cust_total": -706300.06}, {"strike": 6620.0, "mm_total": 3252621.25, "mm_0dte": 0.0, "cust_total": -2656286.75}, {"strike": 6625.0, "mm_total": 3375655.5, "mm_0dte": 0.0, "cust_total": 2386150.5}, {"strike": 6630.0, "mm_total": 2096500.5, "mm_0dte": 0.0, "cust_total": -1478598.38}, {"strike": 6635.0, "mm_total": -530483.38, "mm_0dte": 0.0, "cust_total": 513256.22}, {"strike": 6640.0, "mm_total": 4661366.0, "mm_0dte": 0.0, "cust_total": -5249273.5}, {"strike": 6645.0, "mm_total": 538268.38, "mm_0dte": 0.0, "cust_total": 194482.73}, {"strike": 6650.0, "mm_total": -7387742.5, "mm_0dte": 0.0, "cust_total": -1486753.88}, {"strike": 6655.0, "mm_total": 1439607.38, "mm_0dte": 0.0, "cust_total": -1368525.25}, {"strike": 6660.0, "mm_total": -531608.69, "mm_0dte": 0.0, "cust_total": 759237.31}, {"strike": 6665.0, "mm_total": -1117397.75, "mm_0dte": 0.0, "cust_total": 1184358.12}, {"strike": 6670.0, "mm_total": 459064.5, "mm_0dte": 0.0, "cust_total": -504699.28}, {"strike": 6675.0, "mm_total": 877992.88, "mm_0dte": 0.0, "cust_total": 947500.62}, {"strike": 6680.0, "mm_total": -659000.69, "mm_0dte": 0.0, "cust_total": 652413.88}]}