{"date": "2025-09-08", "day_return": 0.00031, "gamma_snapshots": [{"spot": 6492.5, "neg_center": 6493.10009765625, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6497.43994140625, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.4415000081062317, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-07 23:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6492.58984375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6497.509765625, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.4341999888420105, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2025-09-08 00:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6491.14013671875, "neg_center_dist": -0.0002099999983329326, "pos_center": 6495.89013671875, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.4090999960899353, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2025-09-08 00:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6490.08984375, "neg_center_dist": -0.0003699999942909926, "pos_center": 6495.4599609375, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.3871999979019165, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": 0.05429999902844429, "time": "2025-09-08 00:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6491.64013671875, "neg_center_dist": -0.00013000000035390258, "pos_center": 6497.16015625, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.41510000824928284, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": 0.026399999856948853, "time": "2025-09-08 00:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.419921875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6495.06005859375, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.3758000135421753, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.03929999843239784, "neg_asym_shift_from_morning": 0.065700002014637, "time": "2025-09-08 00:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6488.60009765625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6494.47021484375, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.3628999888896942, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": 0.07859999686479568, "time": "2025-09-08 00:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.509765625, "neg_center_dist": -0.0004600000102072954, "pos_center": 6495.14013671875, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.3783999979496002, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.06310000270605087, "time": "2025-09-08 01:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.39990234375, "neg_center_dist": -0.0004799999878741801, "pos_center": 6495.1201171875, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.37720000743865967, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.06430000066757202, "time": "2025-09-08 01:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6490.740234375, "neg_center_dist": -0.0002699999895412475, "pos_center": 6496.31982421875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.4000999927520752, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": 0.0414000004529953, "time": "2025-09-08 01:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.39013671875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6494.33984375, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.3747999966144562, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.06669999659061432, "time": "2025-09-08 01:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.0498046875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6494.31982421875, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.3691999912261963, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.0723000019788742, "time": "2025-09-08 01:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.18017578125, "neg_center_dist": -0.0005099999834783375, "pos_center": 6494.31982421875, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.3711000084877014, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.07039999961853027, "time": "2025-09-08 01:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6489.60986328125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6495.27001953125, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.38089999556541443, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": 0.060600001364946365, "time": "2025-09-08 02:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.580078125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6498.85009765625, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.44850000739097595, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.06759999692440033, "neg_asym_shift_from_morning": -0.007000000216066837, "time": "2025-09-08 02:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6498.18994140625, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.4388999938964844, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.0026000000070780516, "time": "2025-09-08 02:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6492.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6497.64013671875, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.4311999976634979, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.010300000198185444, "time": "2025-09-08 02:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.3798828125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6497.89990234375, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.44359999895095825, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.002099999925121665, "time": "2025-09-08 02:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.72021484375, "neg_center_dist": 0.0001900000061141327, "pos_center": 6498.919921875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.45179998874664307, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2025-09-08 02:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.56005859375, "neg_center_dist": 0.00015999999595806003, "pos_center": 6498.490234375, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.44909998774528503, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.007600000128149986, "time": "2025-09-08 03:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.419921875, "neg_center_dist": 0.0006000000284984708, "pos_center": 6501.77978515625, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.49799999594688416, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.05649999901652336, "time": "2025-09-08 03:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.990234375, "neg_center_dist": 0.000539999979082495, "pos_center": 6500.7099609375, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.48739999532699585, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.045899998396635056, "time": "2025-09-08 03:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.5400390625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6500.169921875, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.4799000024795532, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.03840000182390213, "time": "2025-09-08 03:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.6201171875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6501.41015625, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.5008999705314636, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": -0.05939999967813492, "time": "2025-09-08 03:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.7998046875, "neg_center_dist": 0.0005099999834783375, "pos_center": 6500.6298828125, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.4887000024318695, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.047200001776218414, "time": "2025-09-08 03:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6494.25, "neg_center_dist": 0.0002699999895412475, "pos_center": 6499.22021484375, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.4627000093460083, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-09-08 04:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.64013671875, "neg_center_dist": 0.0006399999838322401, "pos_center": 6502.22021484375, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.5065000057220459, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.043800000101327896, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-09-08 04:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.22021484375, "neg_center_dist": 0.0005699999746866524, "pos_center": 6501.43994140625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.49939998984336853, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -0.05790000036358833, "time": "2025-09-08 04:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.1201171875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6501.18994140625, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.48910000920295715, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.047600001096725464, "time": "2025-09-08 04:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.240234375, "neg_center_dist": 0.0007300000288523734, "pos_center": 6502.89990234375, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.5097000002861023, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.0681999996304512, "time": "2025-09-08 04:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.89013671875, "neg_center_dist": 0.0005200000014156103, "pos_center": 6501.25, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.48069998621940613, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.03920000046491623, "time": "2025-09-08 04:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.419921875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6500.919921875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.47699999809265137, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2025-09-08 05:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6494.14013671875, "neg_center_dist": 0.0002500000118743628, "pos_center": 6500.02978515625, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.4544999897480011, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.02250000089406967, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-09-08 05:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.080078125, "neg_center_dist": 0.00039999998989515007, "pos_center": 6500.97998046875, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.4706999957561493, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.029200000688433647, "time": "2025-09-08 05:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.47998046875, "neg_center_dist": 0.0004600000102072954, "pos_center": 6501.27001953125, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.4781999886035919, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.03669999912381172, "time": "2025-09-08 05:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.419921875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6501.33984375, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.476500004529953, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-09-08 05:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.3798828125, "neg_center_dist": 0.000750000006519258, "pos_center": 6503.39990234375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.5115000009536743, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.07000000029802322, "time": "2025-09-08 05:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.56005859375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6503.3701171875, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.5144000053405762, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.07289999723434448, "time": "2025-09-08 06:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.02978515625, "neg_center_dist": 0.0008500000112690032, "pos_center": 6503.5400390625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.5217999815940857, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.08030000329017639, "time": "2025-09-08 06:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.490234375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6504.02978515625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5300999879837036, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.08860000222921371, "time": "2025-09-08 06:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.18994140625, "neg_center_dist": 0.0008800000068731606, "pos_center": 6503.52978515625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.5220999717712402, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.08060000091791153, "time": "2025-09-08 06:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.56982421875, "neg_center_dist": 0.0009399999980814755, "pos_center": 6503.75, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.525600016117096, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.08410000056028366, "time": "2025-09-08 06:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.8798828125, "neg_center_dist": 0.0009800000116229057, "pos_center": 6503.93017578125, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.5327000021934509, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.09120000153779984, "time": "2025-09-08 06:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.56005859375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6502.39013671875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.5120999813079834, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": -0.0706000030040741, "time": "2025-09-08 07:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.75, "neg_center_dist": 0.0008099999977275729, "pos_center": 6503.02978515625, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.5174000263214111, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.07590000331401825, "time": "2025-09-08 07:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.2099609375, "neg_center_dist": 0.0007300000288523734, "pos_center": 6502.419921875, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.5069000124931335, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.06539999693632126, "time": "2025-09-08 07:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.56005859375, "neg_center_dist": 0.0009299999801442027, "pos_center": 6503.580078125, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.531499981880188, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.09000000357627869, "time": "2025-09-08 07:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.0498046875, "neg_center_dist": 0.000699999975040555, "pos_center": 6502.22998046875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.5080000162124634, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.06650000065565109, "time": "2025-09-08 07:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.3701171875, "neg_center_dist": 0.0006000000284984708, "pos_center": 6501.77001953125, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.4945000112056732, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.05299999937415123, "time": "2025-09-08 07:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.080078125, "neg_center_dist": 0.00039999998989515007, "pos_center": 6500.8701171875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.4733999967575073, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2025-09-08 08:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6491.06982421875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6498.39013671875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.40070000290870667, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.07270000129938126, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-09-08 08:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6491.9599609375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6499.43994140625, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.4205999970436096, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": 0.020899999886751175, "time": "2025-09-08 08:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6494.7998046875, "neg_center_dist": 0.0003499999875202775, "pos_center": 6502.31005859375, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.4749999940395355, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0544000007212162, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2025-09-08 08:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6493.68994140625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6500.97021484375, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.4569000005722046, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-09-08 08:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6495.02978515625, "neg_center_dist": 0.00039000000106170774, "pos_center": 6502.06005859375, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.4788999855518341, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": -0.03739999979734421, "time": "2025-09-08 08:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.97998046875, "neg_center_dist": 0.0006900000153109431, "pos_center": 6503.2099609375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.5133000016212463, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03440000116825104, "neg_asym_shift_from_morning": -0.07180000096559525, "time": "2025-09-08 09:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6496.97021484375, "neg_center_dist": 0.0006900000153109431, "pos_center": 6503.25, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.524399995803833, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.08290000259876251, "time": "2025-09-08 09:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.91015625, "neg_center_dist": 0.0009899999713525176, "pos_center": 6505.330078125, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.5432999730110168, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.10180000215768814, "time": "2025-09-08 09:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6491.72998046875, "neg_center_dist": -0.00011999999696854502, "pos_center": 6498.8798828125, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.38190001249313354, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.16140000522136688, "neg_asym_shift_from_morning": 0.05959999933838844, "time": "2025-09-08 09:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6488.18017578125, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6495.1298828125, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.31690001487731934, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.06499999761581421, "neg_asym_shift_from_morning": 0.12460000067949295, "time": "2025-09-08 09:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6480.27001953125, "neg_center_dist": -0.001879999996162951, "pos_center": 6490.009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.10700000077486038, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.20990000665187836, "neg_asym_shift_from_morning": 0.3345000147819519, "time": "2025-09-08 09:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6483.56005859375, "neg_center_dist": -0.0013800000306218863, "pos_center": 6489.759765625, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.13539999723434448, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": 0.3061000108718872, "time": "2025-09-08 10:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6494.81982421875, "neg_center_dist": 0.0003600000054575503, "pos_center": 6496.39990234375, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.3398999869823456, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.2045000046491623, "neg_asym_shift_from_morning": 0.10159999877214432, "time": "2025-09-08 10:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6484.43017578125, "neg_center_dist": -0.0012400000123307109, "pos_center": 6488.6201171875, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.10080000013113022, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.23909999430179596, "neg_asym_shift_from_morning": 0.3407000005245209, "time": "2025-09-08 10:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.31982421875, "neg_center_dist": 0.001970000099390745, "pos_center": 6507.7998046875, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.652400016784668, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.5515999794006348, "neg_asym_shift_from_morning": -0.21089999377727509, "time": "2025-09-08 10:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6510.66015625, "neg_center_dist": 0.00279999990016222, "pos_center": 6508.64990234375, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.6582000255584717, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.2167000025510788, "time": "2025-09-08 10:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6515.18017578125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6508.8701171875, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.6556000113487244, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.21410000324249268, "time": "2025-09-08 10:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.75, "neg_center_dist": 0.00203999993391335, "pos_center": 6508.27978515625, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.6959999799728394, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.04039999842643738, "neg_asym_shift_from_morning": -0.25450000166893005, "time": "2025-09-08 11:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6511.7900390625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6511.33984375, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.6906999945640564, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.2492000013589859, "time": "2025-09-08 11:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6503.83984375, "neg_center_dist": 0.0017500000540167093, "pos_center": 6503.2998046875, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.5503000020980835, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.1404000073671341, "neg_asym_shift_from_morning": -0.1088000014424324, "time": "2025-09-08 11:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.52978515625, "neg_center_dist": 0.0026199999265372753, "pos_center": 6513.66015625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.7675999999046326, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.21729999780654907, "neg_asym_shift_from_morning": -0.3260999917984009, "time": "2025-09-08 11:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6515.0, "neg_center_dist": 0.0011500000255182385, "pos_center": 6500.33984375, "pos_center_dist": -0.0010999999940395355, "neg_asym": -0.5791000127792358, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.18850000202655792, "neg_asym_shift_from_morning": -0.13760000467300415, "time": "2025-09-08 11:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6513.47998046875, "neg_center_dist": 0.0009200000204145908, "pos_center": 6497.97998046875, "pos_center_dist": -0.0014600000577047467, "neg_asym": -0.5407999753952026, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.03830000013113022, "neg_asym_shift_from_morning": -0.09929999709129333, "time": "2025-09-08 11:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6517.56005859375, "neg_center_dist": 0.001550000044517219, "pos_center": 6501.97021484375, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.6209999918937683, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.08020000159740448, "neg_asym_shift_from_morning": -0.17949999868869781, "time": "2025-09-08 12:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6512.58984375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6496.27978515625, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.5565000176429749, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.06449999660253525, "neg_asym_shift_from_morning": -0.11500000208616257, "time": "2025-09-08 12:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6509.89990234375, "neg_center_dist": 0.0003699999942909926, "pos_center": 6493.509765625, "pos_center_dist": -0.00215000007301569, "neg_asym": -0.45820000767707825, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.09830000251531601, "neg_asym_shift_from_morning": -0.016699999570846558, "time": "2025-09-08 12:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6492.72021484375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6491.64013671875, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.40220001339912415, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.0560000017285347, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-09-08 12:30:00-04:00"}, {"spot": 6497.5, "neg_center": 6493.4501953125, "neg_center_dist": -0.0006200000061653554, "pos_center": 6487.3798828125, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.03400000184774399, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.36820000410079956, "neg_asym_shift_from_morning": 0.4074999988079071, "time": "2025-09-08 12:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6491.25, "neg_center_dist": 0.0005799999926239252, "pos_center": 6491.47021484375, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.5281000137329102, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.49410000443458557, "neg_asym_shift_from_morning": -0.08659999817609787, "time": "2025-09-08 12:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6495.2001953125, "neg_center_dist": 0.0011899999808520079, "pos_center": 6495.18017578125, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.5644999742507935, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.12300000339746475, "time": "2025-09-08 13:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6485.52978515625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6486.9501953125, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.4569999873638153, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.10750000178813934, "neg_asym_shift_from_morning": -0.01549999974668026, "time": "2025-09-08 13:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6496.43994140625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6494.7900390625, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.5625, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1054999977350235, "neg_asym_shift_from_morning": -0.12099999934434891, "time": "2025-09-08 13:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6497.8798828125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6494.509765625, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.6534000039100647, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0908999964594841, "neg_asym_shift_from_morning": -0.211899995803833, "time": "2025-09-08 13:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6485.1201171875, "neg_center_dist": -0.0011399999493733048, "pos_center": 6486.06005859375, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.1623000055551529, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.491100013256073, "neg_asym_shift_from_morning": 0.2791999876499176, "time": "2025-09-08 13:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6473.18994140625, "neg_center_dist": -0.0029700000304728746, "pos_center": 6479.419921875, "pos_center_dist": -0.0020099999383091927, "neg_asym": 0.18019999563694, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.3425000011920929, "neg_asym_shift_from_morning": 0.6216999888420105, "time": "2025-09-08 13:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6475.080078125, "neg_center_dist": -0.0019099999917671084, "pos_center": 6478.47998046875, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.05609999969601631, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.2363000065088272, "neg_asym_shift_from_morning": 0.3853999972343445, "time": "2025-09-08 14:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6487.43017578125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6485.35986328125, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.4433000087738037, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.3871999979019165, "neg_asym_shift_from_morning": -0.0017999999690800905, "time": "2025-09-08 14:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6491.2099609375, "neg_center_dist": 0.0005699999746866524, "pos_center": 6489.16015625, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.49070000648498535, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.04740000143647194, "neg_asym_shift_from_morning": -0.04919999837875366, "time": "2025-09-08 14:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6492.5, "neg_center_dist": 0.0007699999841861427, "pos_center": 6490.25, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.57669997215271, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0860000029206276, "neg_asym_shift_from_morning": -0.13519999384880066, "time": "2025-09-08 14:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6487.259765625, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6486.43017578125, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.460099995136261, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.11659999936819077, "neg_asym_shift_from_morning": -0.01860000006854534, "time": "2025-09-08 14:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6494.5400390625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6493.10986328125, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.6552000045776367, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.19509999454021454, "neg_asym_shift_from_morning": -0.21369999647140503, "time": "2025-09-08 14:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6486.3701171875, "neg_center_dist": -0.00016999999934341758, "pos_center": 6486.22998046875, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.4848000109195709, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.1703999936580658, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-09-08 15:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6477.2900390625, "neg_center_dist": -0.0015699999639764428, "pos_center": 6482.02978515625, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.23479999601840973, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.25, "neg_asym_shift_from_morning": 0.20669999718666077, "time": "2025-09-08 15:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6482.52978515625, "neg_center_dist": -0.0007699999841861427, "pos_center": 6483.60009765625, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.5192999839782715, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.28450000286102295, "neg_asym_shift_from_morning": -0.07779999822378159, "time": "2025-09-08 15:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6487.22021484375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6487.7001953125, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.7519000172615051, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.23260000348091125, "neg_asym_shift_from_morning": -0.31040000915527344, "time": "2025-09-08 15:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6489.259765625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6493.0498046875, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.8575000166893005, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.10559999942779541, "neg_asym_shift_from_morning": -0.41600000858306885, "time": "2025-09-08 15:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6488.10986328125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6496.27978515625, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.85589998960495, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.41440001130104065, "time": "2025-09-08 15:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6467.2001953125, "neg_center_dist": -0.0038999998942017555, "pos_center": 6498.2900390625, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.10170000046491623, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.9575999975204468, "neg_asym_shift_from_morning": 0.5432000160217285, "time": "2025-09-08 16:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.93994140625, "neg_center_dist": 0.002219999907538295, "pos_center": 6500.7900390625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.21619999408721924, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.31790000200271606, "neg_asym_shift_from_morning": 0.22529999911785126, "time": "2025-09-08 16:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.56005859375, "neg_center_dist": -0.003229999914765358, "pos_center": 6501.75, "pos_center_dist": 0.002199999988079071, "neg_asym": 0.05490000173449516, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.2711000144481659, "neg_asym_shift_from_morning": 0.49639999866485596, "time": "2025-09-08 16:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.77001953125, "neg_center_dist": -0.0031999999191612005, "pos_center": 6503.2900390625, "pos_center_dist": 0.0024300001095980406, "neg_asym": 0.05719999969005585, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.49869999289512634, "time": "2025-09-08 16:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.5, "neg_center_dist": -0.0032399999909102917, "pos_center": 6502.259765625, "pos_center_dist": 0.0022799998987466097, "neg_asym": 0.05849999934434891, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.5, "time": "2025-09-08 16:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.22998046875, "neg_center_dist": -0.003280000062659383, "pos_center": 6502.4501953125, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.06040000170469284, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.5019000172615051, "time": "2025-09-08 16:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.27001953125, "neg_center_dist": -0.003269999986514449, "pos_center": 6502.47998046875, "pos_center_dist": 0.002309999894350767, "neg_asym": 0.05999999865889549, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.5015000104904175, "time": "2025-09-08 17:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6466.60009765625, "neg_center_dist": -0.003220000071451068, "pos_center": 6502.39990234375, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.054099999368190765, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": 0.49559998512268066, "time": "2025-09-08 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-08 06:00:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.0, "close": 6505.25, "volume": 177}, {"time": "2025-09-08 06:01:00-04:00", "open": 6505.25, "high": 6506.0, "low": 6505.25, "close": 6505.5, "volume": 98}, {"time": "2025-09-08 06:02:00-04:00", "open": 6505.5, "high": 6505.5, "low": 6504.75, "close": 6505.0, "volume": 119}, {"time": "2025-09-08 06:03:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6505.0, "close": 6505.5, "volume": 41}, {"time": "2025-09-08 06:04:00-04:00", "open": 6505.5, "high": 6506.0, "low": 6505.5, "close": 6505.5, "volume": 91}, {"time": "2025-09-08 06:05:00-04:00", "open": 6505.25, "high": 6505.25, "low": 6505.0, "close": 6505.25, "volume": 28}, {"time": "2025-09-08 06:06:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6505.0, "close": 6505.25, "volume": 94}, {"time": "2025-09-08 06:07:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6505.25, "close": 6505.75, "volume": 65}, {"time": "2025-09-08 06:08:00-04:00", "open": 6505.75, "high": 6506.25, "low": 6505.5, "close": 6506.0, "volume": 94}, {"time": "2025-09-08 06:09:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.5, "close": 6506.0, "volume": 63}, {"time": "2025-09-08 06:10:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6506.0, "close": 6506.0, "volume": 27}, {"time": "2025-09-08 06:11:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6505.75, "close": 6505.75, "volume": 19}, {"time": "2025-09-08 06:12:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6505.75, "close": 6505.75, "volume": 86}, {"time": "2025-09-08 06:13:00-04:00", "open": 6506.0, "high": 6506.75, "low": 6506.0, "close": 6506.25, "volume": 207}, {"time": "2025-09-08 06:14:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6506.25, "close": 6506.75, "volume": 164}, {"time": "2025-09-08 06:15:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6505.75, "close": 6505.75, "volume": 79}, {"time": "2025-09-08 06:16:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6505.5, "close": 6506.0, "volume": 76}, {"time": "2025-09-08 06:17:00-04:00", "open": 6506.0, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 325}, {"time": "2025-09-08 06:18:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.0, "close": 6506.0, "volume": 158}, {"time": "2025-09-08 06:19:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6505.25, "close": 6505.75, "volume": 125}, {"time": "2025-09-08 06:20:00-04:00", "open": 6506.0, "high": 6506.75, "low": 6506.0, "close": 6506.5, "volume": 68}, {"time": "2025-09-08 06:21:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.25, "close": 6506.5, "volume": 30}, {"time": "2025-09-08 06:22:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.0, "close": 6506.0, "volume": 73}, {"time": "2025-09-08 06:23:00-04:00", "open": 6506.0, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 224}, {"time": "2025-09-08 06:24:00-04:00", "open": 6507.0, "high": 6507.75, "low": 6506.75, "close": 6506.75, "volume": 238}, {"time": "2025-09-08 06:25:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6506.0, "close": 6506.0, "volume": 87}, {"time": "2025-09-08 06:26:00-04:00", "open": 6506.0, "high": 6506.5, "low": 6506.0, "close": 6506.5, "volume": 19}, {"time": "2025-09-08 06:27:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.25, "close": 6506.5, "volume": 80}, {"time": "2025-09-08 06:28:00-04:00", "open": 6506.25, "high": 6506.5, "low": 6506.25, "close": 6506.5, "volume": 68}, {"time": "2025-09-08 06:29:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.0, "close": 6506.0, "volume": 68}, {"time": "2025-09-08 06:30:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6506.0, "close": 6506.0, "volume": 82}, {"time": "2025-09-08 06:31:00-04:00", "open": 6505.75, "high": 6506.5, "low": 6505.75, "close": 6506.0, "volume": 57}, {"time": "2025-09-08 06:32:00-04:00", "open": 6506.0, "high": 6506.5, "low": 6506.0, "close": 6506.5, "volume": 51}, {"time": "2025-09-08 06:33:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.5, "close": 6507.0, "volume": 221}, {"time": "2025-09-08 06:34:00-04:00", "open": 6507.25, "high": 6507.25, "low": 6507.0, "close": 6507.25, "volume": 126}, {"time": "2025-09-08 06:35:00-04:00", "open": 6507.25, "high": 6508.25, "low": 6507.0, "close": 6507.5, "volume": 270}, {"time": "2025-09-08 06:36:00-04:00", "open": 6507.5, "high": 6508.0, "low": 6507.5, "close": 6508.0, "volume": 125}, {"time": "2025-09-08 06:37:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6506.25, "close": 6506.5, "volume": 296}, {"time": "2025-09-08 06:38:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.5, "close": 6506.25, "volume": 451}, {"time": "2025-09-08 06:39:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.75, "close": 6506.0, "volume": 88}, {"time": "2025-09-08 06:40:00-04:00", "open": 6505.75, "high": 6506.25, "low": 6505.5, "close": 6506.25, "volume": 93}, {"time": "2025-09-08 06:41:00-04:00", "open": 6506.25, "high": 6507.0, "low": 6506.25, "close": 6506.5, "volume": 128}, {"time": "2025-09-08 06:42:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.75, "close": 6506.5, "volume": 77}, {"time": "2025-09-08 06:43:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.25, "close": 6506.5, "volume": 122}, {"time": "2025-09-08 06:44:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6506.5, "close": 6507.0, "volume": 133}, {"time": "2025-09-08 06:45:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6506.5, "close": 6506.5, "volume": 92}, {"time": "2025-09-08 06:46:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.0, "close": 6506.25, "volume": 78}, {"time": "2025-09-08 06:47:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6506.0, "close": 6506.0, "volume": 48}, {"time": "2025-09-08 06:48:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.25, "close": 6506.25, "volume": 217}, {"time": "2025-09-08 06:49:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6506.0, "close": 6506.5, "volume": 103}, {"time": "2025-09-08 06:50:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.5, "close": 6506.5, "volume": 90}, {"time": "2025-09-08 06:51:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.5, "close": 6506.75, "volume": 56}, {"time": "2025-09-08 06:52:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6506.25, "close": 6506.5, "volume": 66}, {"time": "2025-09-08 06:53:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6505.75, "close": 6505.75, "volume": 98}, {"time": "2025-09-08 06:54:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6505.5, "close": 6505.5, "volume": 72}, {"time": "2025-09-08 06:55:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6505.25, "close": 6505.5, "volume": 95}, {"time": "2025-09-08 06:56:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6504.75, "close": 6504.75, "volume": 158}, {"time": "2025-09-08 06:57:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6504.75, "close": 6505.0, "volume": 72}, {"time": "2025-09-08 06:58:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6505.0, "close": 6505.0, "volume": 22}, {"time": "2025-09-08 06:59:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6504.75, "close": 6505.0, "volume": 57}, {"time": "2025-09-08 07:00:00-04:00", "open": 6505.0, "high": 6505.0, "low": 6503.5, "close": 6504.25, "volume": 306}, {"time": "2025-09-08 07:01:00-04:00", "open": 6504.5, "high": 6505.75, "low": 6504.25, "close": 6505.75, "volume": 257}, {"time": "2025-09-08 07:02:00-04:00", "open": 6505.5, "high": 6505.5, "low": 6504.75, "close": 6505.0, "volume": 94}, {"time": "2025-09-08 07:03:00-04:00", "open": 6505.0, "high": 6505.0, "low": 6504.5, "close": 6505.0, "volume": 131}, {"time": "2025-09-08 07:04:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6504.75, "close": 6505.25, "volume": 111}, {"time": "2025-09-08 07:05:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6505.25, "close": 6505.25, "volume": 101}, {"time": "2025-09-08 07:06:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6504.75, "close": 6505.75, "volume": 177}, {"time": "2025-09-08 07:07:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.5, "close": 6505.5, "volume": 57}, {"time": "2025-09-08 07:08:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6505.25, "close": 6505.75, "volume": 118}, {"time": "2025-09-08 07:09:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6504.75, "close": 6505.0, "volume": 116}, {"time": "2025-09-08 07:10:00-04:00", "open": 6505.0, "high": 6505.75, "low": 6505.0, "close": 6505.5, "volume": 105}, {"time": "2025-09-08 07:11:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6505.25, "close": 6505.75, "volume": 57}, {"time": "2025-09-08 07:12:00-04:00", "open": 6505.5, "high": 6505.5, "low": 6505.25, "close": 6505.5, "volume": 42}, {"time": "2025-09-08 07:13:00-04:00", "open": 6505.5, "high": 6505.5, "low": 6505.25, "close": 6505.5, "volume": 69}, {"time": "2025-09-08 07:14:00-04:00", "open": 6505.25, "high": 6506.75, "low": 6505.25, "close": 6506.5, "volume": 249}, {"time": "2025-09-08 07:15:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.0, "close": 6506.0, "volume": 226}, {"time": "2025-09-08 07:16:00-04:00", "open": 6506.25, "high": 6506.5, "low": 6506.0, "close": 6506.0, "volume": 117}, {"time": "2025-09-08 07:17:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6505.0, "close": 6505.0, "volume": 191}, {"time": "2025-09-08 07:18:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6504.75, "close": 6504.75, "volume": 112}, {"time": "2025-09-08 07:19:00-04:00", "open": 6505.0, "high": 6505.75, "low": 6504.75, "close": 6505.5, "volume": 175}, {"time": "2025-09-08 07:20:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6505.25, "close": 6505.25, "volume": 86}, {"time": "2025-09-08 07:21:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6505.0, "close": 6505.0, "volume": 67}, {"time": "2025-09-08 07:22:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6504.25, "close": 6504.5, "volume": 218}, {"time": "2025-09-08 07:23:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6504.0, "close": 6504.0, "volume": 157}, {"time": "2025-09-08 07:24:00-04:00", "open": 6504.25, "high": 6504.25, "low": 6503.75, "close": 6503.75, "volume": 142}, {"time": "2025-09-08 07:25:00-04:00", "open": 6503.75, "high": 6504.0, "low": 6503.75, "close": 6504.0, "volume": 157}, {"time": "2025-09-08 07:26:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6503.75, "close": 6504.75, "volume": 134}, {"time": "2025-09-08 07:27:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6504.75, "close": 6505.25, "volume": 179}, {"time": "2025-09-08 07:28:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6505.5, "close": 6505.75, "volume": 49}, {"time": "2025-09-08 07:29:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6505.5, "close": 6505.5, "volume": 140}, {"time": "2025-09-08 07:30:00-04:00", "open": 6505.75, "high": 6506.75, "low": 6505.75, "close": 6506.75, "volume": 140}, {"time": "2025-09-08 07:31:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 131}, {"time": "2025-09-08 07:32:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6505.75, "close": 6506.0, "volume": 224}, {"time": "2025-09-08 07:33:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.0, "close": 6505.25, "volume": 152}, {"time": "2025-09-08 07:34:00-04:00", "open": 6505.25, "high": 6505.25, "low": 6504.5, "close": 6504.5, "volume": 92}, {"time": "2025-09-08 07:35:00-04:00", "open": 6504.25, "high": 6505.5, "low": 6504.0, "close": 6505.0, "volume": 236}, {"time": "2025-09-08 07:36:00-04:00", "open": 6505.0, "high": 6505.0, "low": 6504.5, "close": 6504.5, "volume": 116}, {"time": "2025-09-08 07:37:00-04:00", "open": 6504.5, "high": 6505.0, "low": 6504.25, "close": 6504.25, "volume": 119}, {"time": "2025-09-08 07:38:00-04:00", "open": 6504.0, "high": 6504.5, "low": 6504.0, "close": 6504.0, "volume": 205}, {"time": "2025-09-08 07:39:00-04:00", "open": 6504.25, "high": 6504.25, "low": 6503.75, "close": 6504.0, "volume": 93}, {"time": "2025-09-08 07:40:00-04:00", "open": 6504.25, "high": 6504.75, "low": 6504.25, "close": 6504.75, "volume": 141}, {"time": "2025-09-08 07:41:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6504.5, "close": 6504.5, "volume": 141}, {"time": "2025-09-08 07:42:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6504.25, "close": 6504.75, "volume": 136}, {"time": "2025-09-08 07:43:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6504.0, "close": 6504.0, "volume": 82}, {"time": "2025-09-08 07:44:00-04:00", "open": 6504.25, "high": 6504.75, "low": 6504.25, "close": 6504.75, "volume": 114}, {"time": "2025-09-08 07:45:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6504.25, "close": 6504.25, "volume": 80}, {"time": "2025-09-08 07:46:00-04:00", "open": 6504.5, "high": 6504.5, "low": 6502.5, "close": 6503.0, "volume": 442}, {"time": "2025-09-08 07:47:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6502.0, "close": 6502.75, "volume": 320}, {"time": "2025-09-08 07:48:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6502.5, "close": 6503.0, "volume": 163}, {"time": "2025-09-08 07:49:00-04:00", "open": 6503.0, "high": 6503.75, "low": 6503.0, "close": 6503.5, "volume": 145}, {"time": "2025-09-08 07:50:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6503.25, "close": 6503.5, "volume": 148}, {"time": "2025-09-08 07:51:00-04:00", "open": 6503.5, "high": 6504.5, "low": 6503.5, "close": 6504.0, "volume": 122}, {"time": "2025-09-08 07:52:00-04:00", "open": 6504.0, "high": 6504.5, "low": 6503.75, "close": 6503.75, "volume": 96}, {"time": "2025-09-08 07:53:00-04:00", "open": 6503.75, "high": 6504.5, "low": 6503.75, "close": 6504.5, "volume": 57}, {"time": "2025-09-08 07:54:00-04:00", "open": 6504.5, "high": 6505.0, "low": 6504.25, "close": 6504.25, "volume": 103}, {"time": "2025-09-08 07:55:00-04:00", "open": 6504.25, "high": 6505.25, "low": 6504.25, "close": 6504.75, "volume": 152}, {"time": "2025-09-08 07:56:00-04:00", "open": 6504.75, "high": 6504.75, "low": 6503.75, "close": 6503.75, "volume": 116}, {"time": "2025-09-08 07:57:00-04:00", "open": 6504.0, "high": 6504.0, "low": 6502.75, "close": 6503.0, "volume": 209}, {"time": "2025-09-08 07:58:00-04:00", "open": 6503.0, "high": 6503.25, "low": 6502.25, "close": 6502.5, "volume": 115}, {"time": "2025-09-08 07:59:00-04:00", "open": 6502.5, "high": 6502.5, "low": 6500.5, "close": 6501.0, "volume": 321}, {"time": "2025-09-08 08:00:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6500.25, "close": 6501.75, "volume": 289}, {"time": "2025-09-08 08:01:00-04:00", "open": 6501.5, "high": 6502.5, "low": 6501.5, "close": 6502.5, "volume": 348}, {"time": "2025-09-08 08:02:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6502.0, "close": 6502.25, "volume": 131}, {"time": "2025-09-08 08:03:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6501.25, "close": 6501.25, "volume": 183}, {"time": "2025-09-08 08:04:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6501.0, "close": 6501.75, "volume": 167}, {"time": "2025-09-08 08:05:00-04:00", "open": 6501.75, "high": 6501.75, "low": 6499.75, "close": 6499.75, "volume": 333}, {"time": "2025-09-08 08:06:00-04:00", "open": 6500.0, "high": 6500.0, "low": 6499.0, "close": 6499.0, "volume": 461}, {"time": "2025-09-08 08:07:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.0, "close": 6499.25, "volume": 390}, {"time": "2025-09-08 08:08:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6498.75, "close": 6499.25, "volume": 142}, {"time": "2025-09-08 08:09:00-04:00", "open": 6499.5, "high": 6500.25, "low": 6499.25, "close": 6500.0, "volume": 339}, {"time": "2025-09-08 08:10:00-04:00", "open": 6500.0, "high": 6500.0, "low": 6498.25, "close": 6498.5, "volume": 399}, {"time": "2025-09-08 08:11:00-04:00", "open": 6498.5, "high": 6499.0, "low": 6498.0, "close": 6498.5, "volume": 445}, {"time": "2025-09-08 08:12:00-04:00", "open": 6498.25, "high": 6498.75, "low": 6497.0, "close": 6497.0, "volume": 500}, {"time": "2025-09-08 08:13:00-04:00", "open": 6497.0, "high": 6498.25, "low": 6496.75, "close": 6498.0, "volume": 267}, {"time": "2025-09-08 08:14:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6497.0, "close": 6497.25, "volume": 202}, {"time": "2025-09-08 08:15:00-04:00", "open": 6497.25, "high": 6497.5, "low": 6497.0, "close": 6497.0, "volume": 147}, {"time": "2025-09-08 08:16:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6497.25, "close": 6498.5, "volume": 267}, {"time": "2025-09-08 08:17:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6498.0, "close": 6498.0, "volume": 281}, {"time": "2025-09-08 08:18:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6497.5, "close": 6498.25, "volume": 154}, {"time": "2025-09-08 08:19:00-04:00", "open": 6498.0, "high": 6499.0, "low": 6498.0, "close": 6498.5, "volume": 98}, {"time": "2025-09-08 08:20:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6498.25, "close": 6498.5, "volume": 146}, {"time": "2025-09-08 08:21:00-04:00", "open": 6498.5, "high": 6499.75, "low": 6498.5, "close": 6499.75, "volume": 177}, {"time": "2025-09-08 08:22:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6498.75, "close": 6498.75, "volume": 160}, {"time": "2025-09-08 08:23:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6497.5, "close": 6497.5, "volume": 202}, {"time": "2025-09-08 08:24:00-04:00", "open": 6497.75, "high": 6499.25, "low": 6497.75, "close": 6498.75, "volume": 274}, {"time": "2025-09-08 08:25:00-04:00", "open": 6498.75, "high": 6499.75, "low": 6498.75, "close": 6499.25, "volume": 133}, {"time": "2025-09-08 08:26:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6498.75, "close": 6499.25, "volume": 146}, {"time": "2025-09-08 08:27:00-04:00", "open": 6499.0, "high": 6500.25, "low": 6499.0, "close": 6499.25, "volume": 518}, {"time": "2025-09-08 08:28:00-04:00", "open": 6499.25, "high": 6500.0, "low": 6499.25, "close": 6499.75, "volume": 86}, {"time": "2025-09-08 08:29:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6499.25, "close": 6499.75, "volume": 117}, {"time": "2025-09-08 08:30:00-04:00", "open": 6499.5, "high": 6501.5, "low": 6499.5, "close": 6501.5, "volume": 390}, {"time": "2025-09-08 08:31:00-04:00", "open": 6501.5, "high": 6502.5, "low": 6501.0, "close": 6502.25, "volume": 359}, {"time": "2025-09-08 08:32:00-04:00", "open": 6502.5, "high": 6503.25, "low": 6502.5, "close": 6502.75, "volume": 339}, {"time": "2025-09-08 08:33:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6502.25, "close": 6503.0, "volume": 148}, {"time": "2025-09-08 08:34:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6502.25, "close": 6502.25, "volume": 252}, {"time": "2025-09-08 08:35:00-04:00", "open": 6502.25, "high": 6503.0, "low": 6502.0, "close": 6502.5, "volume": 246}, {"time": "2025-09-08 08:36:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6502.0, "close": 6502.0, "volume": 115}, {"time": "2025-09-08 08:37:00-04:00", "open": 6501.75, "high": 6502.5, "low": 6501.5, "close": 6502.25, "volume": 189}, {"time": "2025-09-08 08:38:00-04:00", "open": 6502.25, "high": 6502.25, "low": 6501.25, "close": 6501.25, "volume": 188}, {"time": "2025-09-08 08:39:00-04:00", "open": 6501.5, "high": 6502.25, "low": 6501.25, "close": 6502.25, "volume": 263}, {"time": "2025-09-08 08:40:00-04:00", "open": 6502.25, "high": 6502.25, "low": 6501.25, "close": 6501.5, "volume": 247}, {"time": "2025-09-08 08:41:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6501.25, "close": 6502.0, "volume": 174}, {"time": "2025-09-08 08:42:00-04:00", "open": 6501.75, "high": 6502.5, "low": 6501.25, "close": 6502.0, "volume": 584}, {"time": "2025-09-08 08:43:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6501.75, "close": 6501.75, "volume": 280}, {"time": "2025-09-08 08:44:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6501.5, "close": 6502.0, "volume": 115}, {"time": "2025-09-08 08:45:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6502.0, "close": 6502.5, "volume": 345}, {"time": "2025-09-08 08:46:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6502.0, "close": 6502.0, "volume": 253}, {"time": "2025-09-08 08:47:00-04:00", "open": 6501.75, "high": 6503.25, "low": 6501.5, "close": 6503.25, "volume": 236}, {"time": "2025-09-08 08:48:00-04:00", "open": 6503.0, "high": 6505.0, "low": 6503.0, "close": 6504.0, "volume": 1205}, {"time": "2025-09-08 08:49:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6504.0, "close": 6504.25, "volume": 249}, {"time": "2025-09-08 08:50:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6504.0, "close": 6504.75, "volume": 195}, {"time": "2025-09-08 08:51:00-04:00", "open": 6504.75, "high": 6504.75, "low": 6504.0, "close": 6504.0, "volume": 217}, {"time": "2025-09-08 08:52:00-04:00", "open": 6503.75, "high": 6503.75, "low": 6503.25, "close": 6503.75, "volume": 416}, {"time": "2025-09-08 08:53:00-04:00", "open": 6503.75, "high": 6504.25, "low": 6503.75, "close": 6503.75, "volume": 188}, {"time": "2025-09-08 08:54:00-04:00", "open": 6503.75, "high": 6504.25, "low": 6503.75, "close": 6503.75, "volume": 197}, {"time": "2025-09-08 08:55:00-04:00", "open": 6503.75, "high": 6505.25, "low": 6503.75, "close": 6505.0, "volume": 553}, {"time": "2025-09-08 08:56:00-04:00", "open": 6505.0, "high": 6505.5, "low": 6504.5, "close": 6504.5, "volume": 605}, {"time": "2025-09-08 08:57:00-04:00", "open": 6504.5, "high": 6505.25, "low": 6504.25, "close": 6504.5, "volume": 590}, {"time": "2025-09-08 08:58:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6503.75, "close": 6504.0, "volume": 591}, {"time": "2025-09-08 08:59:00-04:00", "open": 6504.0, "high": 6505.0, "low": 6503.5, "close": 6504.75, "volume": 466}, {"time": "2025-09-08 09:00:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6503.75, "close": 6504.0, "volume": 565}, {"time": "2025-09-08 09:01:00-04:00", "open": 6503.75, "high": 6505.5, "low": 6503.75, "close": 6505.25, "volume": 373}, {"time": "2025-09-08 09:02:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6504.5, "close": 6505.25, "volume": 517}, {"time": "2025-09-08 09:03:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6504.75, "close": 6505.25, "volume": 179}, {"time": "2025-09-08 09:04:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6505.25, "close": 6505.75, "volume": 286}, {"time": "2025-09-08 09:05:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6504.25, "close": 6504.5, "volume": 435}, {"time": "2025-09-08 09:06:00-04:00", "open": 6504.75, "high": 6505.5, "low": 6504.75, "close": 6505.0, "volume": 506}, {"time": "2025-09-08 09:07:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6504.25, "close": 6504.5, "volume": 231}, {"time": "2025-09-08 09:08:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6504.5, "close": 6504.5, "volume": 358}, {"time": "2025-09-08 09:09:00-04:00", "open": 6504.75, "high": 6504.75, "low": 6503.75, "close": 6503.75, "volume": 321}, {"time": "2025-09-08 09:10:00-04:00", "open": 6503.75, "high": 6504.25, "low": 6503.0, "close": 6504.25, "volume": 662}, {"time": "2025-09-08 09:11:00-04:00", "open": 6504.5, "high": 6505.5, "low": 6504.5, "close": 6505.25, "volume": 353}, {"time": "2025-09-08 09:12:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6505.0, "close": 6505.25, "volume": 284}, {"time": "2025-09-08 09:13:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6504.75, "close": 6505.25, "volume": 332}, {"time": "2025-09-08 09:14:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6505.0, "close": 6505.25, "volume": 530}, {"time": "2025-09-08 09:15:00-04:00", "open": 6505.25, "high": 6506.25, "low": 6505.0, "close": 6505.75, "volume": 400}, {"time": "2025-09-08 09:16:00-04:00", "open": 6505.5, "high": 6506.0, "low": 6505.25, "close": 6505.75, "volume": 295}, {"time": "2025-09-08 09:17:00-04:00", "open": 6505.5, "high": 6506.75, "low": 6505.5, "close": 6506.0, "volume": 817}, {"time": "2025-09-08 09:18:00-04:00", "open": 6505.75, "high": 6506.75, "low": 6505.75, "close": 6506.5, "volume": 676}, {"time": "2025-09-08 09:19:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 828}, {"time": "2025-09-08 09:20:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.5, "close": 6506.5, "volume": 625}, {"time": "2025-09-08 09:21:00-04:00", "open": 6506.5, "high": 6508.0, "low": 6506.25, "close": 6507.75, "volume": 902}, {"time": "2025-09-08 09:22:00-04:00", "open": 6507.5, "high": 6508.0, "low": 6507.25, "close": 6507.75, "volume": 513}, {"time": "2025-09-08 09:23:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6506.75, "close": 6506.75, "volume": 515}, {"time": "2025-09-08 09:24:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.75, "close": 6507.0, "volume": 517}, {"time": "2025-09-08 09:25:00-04:00", "open": 6507.0, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 868}, {"time": "2025-09-08 09:26:00-04:00", "open": 6507.0, "high": 6507.5, "low": 6506.75, "close": 6507.25, "volume": 693}, {"time": "2025-09-08 09:27:00-04:00", "open": 6507.5, "high": 6508.75, "low": 6506.75, "close": 6508.25, "volume": 1359}, {"time": "2025-09-08 09:28:00-04:00", "open": 6508.0, "high": 6508.75, "low": 6505.0, "close": 6505.5, "volume": 2079}, {"time": "2025-09-08 09:29:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6503.25, "close": 6504.5, "volume": 1942}, {"time": "2025-09-08 09:30:00-04:00", "open": 6504.5, "high": 6507.0, "low": 6500.75, "close": 6501.0, "volume": 12001}, {"time": "2025-09-08 09:31:00-04:00", "open": 6501.0, "high": 6503.0, "low": 6499.75, "close": 6501.25, "volume": 7126}, {"time": "2025-09-08 09:32:00-04:00", "open": 6501.5, "high": 6503.0, "low": 6499.25, "close": 6501.0, "volume": 5841}, {"time": "2025-09-08 09:33:00-04:00", "open": 6501.25, "high": 6503.0, "low": 6500.5, "close": 6502.5, "volume": 4489}, {"time": "2025-09-08 09:34:00-04:00", "open": 6502.5, "high": 6505.0, "low": 6501.5, "close": 6505.0, "volume": 3915}, {"time": "2025-09-08 09:35:00-04:00", "open": 6505.0, "high": 6507.25, "low": 6504.25, "close": 6506.0, "volume": 5496}, {"time": "2025-09-08 09:36:00-04:00", "open": 6506.25, "high": 6507.5, "low": 6506.0, "close": 6506.25, "volume": 4110}, {"time": "2025-09-08 09:37:00-04:00", "open": 6506.5, "high": 6509.0, "low": 6506.25, "close": 6506.75, "volume": 4722}, {"time": "2025-09-08 09:38:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6500.25, "close": 6500.5, "volume": 6012}, {"time": "2025-09-08 09:39:00-04:00", "open": 6500.75, "high": 6501.75, "low": 6498.5, "close": 6499.0, "volume": 5826}, {"time": "2025-09-08 09:40:00-04:00", "open": 6499.0, "high": 6503.75, "low": 6499.0, "close": 6503.0, "volume": 6811}, {"time": "2025-09-08 09:41:00-04:00", "open": 6503.0, "high": 6506.0, "low": 6502.25, "close": 6506.0, "volume": 4351}, {"time": "2025-09-08 09:42:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6502.5, "close": 6504.25, "volume": 3628}, {"time": "2025-09-08 09:43:00-04:00", "open": 6504.25, "high": 6507.0, "low": 6504.25, "close": 6504.75, "volume": 3841}, {"time": "2025-09-08 09:44:00-04:00", "open": 6505.0, "high": 6506.0, "low": 6503.5, "close": 6504.75, "volume": 3315}, {"time": "2025-09-08 09:45:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6500.75, "close": 6502.5, "volume": 5775}, {"time": "2025-09-08 09:46:00-04:00", "open": 6502.5, "high": 6503.5, "low": 6500.5, "close": 6501.0, "volume": 4281}, {"time": "2025-09-08 09:47:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6498.5, "close": 6499.0, "volume": 3651}, {"time": "2025-09-08 09:48:00-04:00", "open": 6499.25, "high": 6504.25, "low": 6499.0, "close": 6504.0, "volume": 4768}, {"time": "2025-09-08 09:49:00-04:00", "open": 6504.0, "high": 6505.75, "low": 6503.25, "close": 6504.75, "volume": 3403}, {"time": "2025-09-08 09:50:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6500.25, "close": 6501.0, "volume": 3941}, {"time": "2025-09-08 09:51:00-04:00", "open": 6500.75, "high": 6505.75, "low": 6499.75, "close": 6503.0, "volume": 7921}, {"time": "2025-09-08 09:52:00-04:00", "open": 6503.25, "high": 6504.0, "low": 6501.25, "close": 6503.25, "volume": 3050}, {"time": "2025-09-08 09:53:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6501.0, "close": 6502.0, "volume": 2781}, {"time": "2025-09-08 09:54:00-04:00", "open": 6502.0, "high": 6506.0, "low": 6501.75, "close": 6505.75, "volume": 2521}, {"time": "2025-09-08 09:55:00-04:00", "open": 6505.75, "high": 6507.5, "low": 6504.5, "close": 6507.5, "volume": 3486}, {"time": "2025-09-08 09:56:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6505.75, "close": 6506.5, "volume": 2605}, {"time": "2025-09-08 09:57:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6504.0, "close": 6505.25, "volume": 2738}, {"time": "2025-09-08 09:58:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6502.25, "close": 6502.75, "volume": 2757}, {"time": "2025-09-08 09:59:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6501.25, "close": 6501.75, "volume": 2548}, {"time": "2025-09-08 10:00:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6499.0, "close": 6500.75, "volume": 4884}, {"time": "2025-09-08 10:01:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6497.0, "close": 6497.75, "volume": 3988}, {"time": "2025-09-08 10:02:00-04:00", "open": 6498.0, "high": 6500.75, "low": 6497.75, "close": 6500.75, "volume": 3753}, {"time": "2025-09-08 10:03:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6499.5, "close": 6500.5, "volume": 2653}, {"time": "2025-09-08 10:04:00-04:00", "open": 6500.5, "high": 6501.5, "low": 6499.75, "close": 6501.0, "volume": 3046}, {"time": "2025-09-08 10:05:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6499.0, "close": 6500.75, "volume": 3250}, {"time": "2025-09-08 10:06:00-04:00", "open": 6501.0, "high": 6503.25, "low": 6500.75, "close": 6502.75, "volume": 2980}, {"time": "2025-09-08 10:07:00-04:00", "open": 6503.0, "high": 6504.75, "low": 6502.25, "close": 6503.75, "volume": 2478}, {"time": "2025-09-08 10:08:00-04:00", "open": 6504.0, "high": 6505.25, "low": 6503.5, "close": 6504.25, "volume": 3324}, {"time": "2025-09-08 10:09:00-04:00", "open": 6504.5, "high": 6504.5, "low": 6501.25, "close": 6502.25, "volume": 2887}, {"time": "2025-09-08 10:10:00-04:00", "open": 6502.5, "high": 6503.75, "low": 6502.0, "close": 6502.25, "volume": 2148}, {"time": "2025-09-08 10:11:00-04:00", "open": 6502.5, "high": 6504.25, "low": 6501.25, "close": 6503.75, "volume": 2233}, {"time": "2025-09-08 10:12:00-04:00", "open": 6503.75, "high": 6503.75, "low": 6500.0, "close": 6502.5, "volume": 3144}, {"time": "2025-09-08 10:13:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6501.0, "close": 6501.75, "volume": 1999}, {"time": "2025-09-08 10:14:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6500.0, "close": 6500.0, "volume": 2511}, {"time": "2025-09-08 10:15:00-04:00", "open": 6500.0, "high": 6501.0, "low": 6499.5, "close": 6500.75, "volume": 2607}, {"time": "2025-09-08 10:16:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6498.75, "close": 6500.0, "volume": 2577}, {"time": "2025-09-08 10:17:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6497.75, "close": 6498.0, "volume": 2315}, {"time": "2025-09-08 10:18:00-04:00", "open": 6498.0, "high": 6499.5, "low": 6496.75, "close": 6496.75, "volume": 3481}, {"time": "2025-09-08 10:19:00-04:00", "open": 6497.0, "high": 6498.5, "low": 6495.25, "close": 6497.25, "volume": 4487}, {"time": "2025-09-08 10:20:00-04:00", "open": 6497.25, "high": 6497.5, "low": 6495.75, "close": 6497.0, "volume": 2641}, {"time": "2025-09-08 10:21:00-04:00", "open": 6497.25, "high": 6498.25, "low": 6496.0, "close": 6496.75, "volume": 2902}, {"time": "2025-09-08 10:22:00-04:00", "open": 6496.75, "high": 6499.5, "low": 6496.5, "close": 6498.5, "volume": 3083}, {"time": "2025-09-08 10:23:00-04:00", "open": 6498.5, "high": 6499.75, "low": 6497.25, "close": 6499.25, "volume": 2790}, {"time": "2025-09-08 10:24:00-04:00", "open": 6499.25, "high": 6499.25, "low": 6497.5, "close": 6498.25, "volume": 1884}, {"time": "2025-09-08 10:25:00-04:00", "open": 6498.25, "high": 6500.5, "low": 6498.0, "close": 6498.25, "volume": 2882}, {"time": "2025-09-08 10:26:00-04:00", "open": 6498.25, "high": 6501.5, "low": 6498.0, "close": 6501.25, "volume": 2043}, {"time": "2025-09-08 10:27:00-04:00", "open": 6501.5, "high": 6506.0, "low": 6501.25, "close": 6504.0, "volume": 6229}, {"time": "2025-09-08 10:28:00-04:00", "open": 6504.25, "high": 6506.0, "low": 6503.75, "close": 6505.5, "volume": 2871}, {"time": "2025-09-08 10:29:00-04:00", "open": 6505.75, "high": 6507.25, "low": 6505.0, "close": 6505.75, "volume": 3667}, {"time": "2025-09-08 10:30:00-04:00", "open": 6505.5, "high": 6508.75, "low": 6505.5, "close": 6508.25, "volume": 6266}, {"time": "2025-09-08 10:31:00-04:00", "open": 6508.0, "high": 6508.75, "low": 6507.25, "close": 6507.75, "volume": 3908}, {"time": "2025-09-08 10:32:00-04:00", "open": 6507.75, "high": 6509.75, "low": 6506.75, "close": 6507.0, "volume": 4285}, {"time": "2025-09-08 10:33:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6504.5, "close": 6506.0, "volume": 3070}, {"time": "2025-09-08 10:34:00-04:00", "open": 6505.75, "high": 6506.75, "low": 6505.25, "close": 6506.0, "volume": 1662}, {"time": "2025-09-08 10:35:00-04:00", "open": 6506.25, "high": 6507.0, "low": 6505.5, "close": 6506.5, "volume": 2072}, {"time": "2025-09-08 10:36:00-04:00", "open": 6506.5, "high": 6508.25, "low": 6506.5, "close": 6508.0, "volume": 2387}, {"time": "2025-09-08 10:37:00-04:00", "open": 6508.0, "high": 6508.25, "low": 6506.75, "close": 6507.5, "volume": 1570}, {"time": "2025-09-08 10:38:00-04:00", "open": 6507.5, "high": 6510.25, "low": 6507.0, "close": 6509.75, "volume": 3308}, {"time": "2025-09-08 10:39:00-04:00", "open": 6509.5, "high": 6511.0, "low": 6508.75, "close": 6509.0, "volume": 2947}, {"time": "2025-09-08 10:40:00-04:00", "open": 6509.25, "high": 6509.75, "low": 6508.25, "close": 6509.25, "volume": 2080}, {"time": "2025-09-08 10:41:00-04:00", "open": 6509.5, "high": 6510.5, "low": 6508.75, "close": 6510.5, "volume": 1895}, {"time": "2025-09-08 10:42:00-04:00", "open": 6510.5, "high": 6512.0, "low": 6510.25, "close": 6512.0, "volume": 3357}, {"time": "2025-09-08 10:43:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6510.75, "close": 6511.25, "volume": 1873}, {"time": "2025-09-08 10:44:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6510.0, "close": 6510.5, "volume": 2378}, {"time": "2025-09-08 10:45:00-04:00", "open": 6510.75, "high": 6512.25, "low": 6510.25, "close": 6510.25, "volume": 2796}, {"time": "2025-09-08 10:46:00-04:00", "open": 6510.5, "high": 6512.75, "low": 6510.25, "close": 6512.25, "volume": 2211}, {"time": "2025-09-08 10:47:00-04:00", "open": 6512.25, "high": 6513.0, "low": 6511.5, "close": 6512.25, "volume": 1887}, {"time": "2025-09-08 10:48:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6511.5, "close": 6512.75, "volume": 1523}, {"time": "2025-09-08 10:49:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.0, "close": 6512.0, "volume": 1765}, {"time": "2025-09-08 10:50:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6510.0, "close": 6511.25, "volume": 2939}, {"time": "2025-09-08 10:51:00-04:00", "open": 6511.5, "high": 6512.5, "low": 6510.75, "close": 6510.75, "volume": 1886}, {"time": "2025-09-08 10:52:00-04:00", "open": 6511.0, "high": 6512.25, "low": 6511.0, "close": 6512.0, "volume": 1226}, {"time": "2025-09-08 10:53:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.0, "close": 6511.75, "volume": 1558}, {"time": "2025-09-08 10:54:00-04:00", "open": 6512.0, "high": 6513.25, "low": 6511.75, "close": 6513.25, "volume": 1595}, {"time": "2025-09-08 10:55:00-04:00", "open": 6513.25, "high": 6514.25, "low": 6512.5, "close": 6514.0, "volume": 3092}, {"time": "2025-09-08 10:56:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6513.25, "close": 6514.5, "volume": 1975}, {"time": "2025-09-08 10:57:00-04:00", "open": 6514.5, "high": 6516.0, "low": 6514.25, "close": 6514.75, "volume": 2704}, {"time": "2025-09-08 10:58:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6511.75, "close": 6512.5, "volume": 2508}, {"time": "2025-09-08 10:59:00-04:00", "open": 6512.5, "high": 6513.25, "low": 6511.5, "close": 6512.0, "volume": 1859}, {"time": "2025-09-08 11:00:00-04:00", "open": 6511.75, "high": 6513.75, "low": 6511.5, "close": 6513.5, "volume": 2663}, {"time": "2025-09-08 11:01:00-04:00", "open": 6513.5, "high": 6514.25, "low": 6512.0, "close": 6512.75, "volume": 2436}, {"time": "2025-09-08 11:02:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.25, "close": 6512.75, "volume": 1690}, {"time": "2025-09-08 11:03:00-04:00", "open": 6512.75, "high": 6514.5, "low": 6512.75, "close": 6513.75, "volume": 1845}, {"time": "2025-09-08 11:04:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6512.75, "close": 6513.5, "volume": 2045}, {"time": "2025-09-08 11:05:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6512.75, "close": 6513.5, "volume": 1203}, {"time": "2025-09-08 11:06:00-04:00", "open": 6513.5, "high": 6514.5, "low": 6513.0, "close": 6514.0, "volume": 1207}, {"time": "2025-09-08 11:07:00-04:00", "open": 6514.25, "high": 6514.25, "low": 6512.75, "close": 6514.0, "volume": 1935}, {"time": "2025-09-08 11:08:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6513.0, "close": 6514.5, "volume": 1514}, {"time": "2025-09-08 11:09:00-04:00", "open": 6514.25, "high": 6514.25, "low": 6513.25, "close": 6514.0, "volume": 1364}, {"time": "2025-09-08 11:10:00-04:00", "open": 6514.0, "high": 6515.5, "low": 6514.0, "close": 6515.25, "volume": 2185}, {"time": "2025-09-08 11:11:00-04:00", "open": 6515.5, "high": 6516.5, "low": 6515.25, "close": 6515.75, "volume": 3228}, {"time": "2025-09-08 11:12:00-04:00", "open": 6515.5, "high": 6515.75, "low": 6514.5, "close": 6515.5, "volume": 2086}, {"time": "2025-09-08 11:13:00-04:00", "open": 6515.25, "high": 6515.75, "low": 6515.0, "close": 6515.25, "volume": 1158}, {"time": "2025-09-08 11:14:00-04:00", "open": 6515.25, "high": 6516.25, "low": 6514.75, "close": 6515.0, "volume": 1706}, {"time": "2025-09-08 11:15:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6512.75, "close": 6513.0, "volume": 2383}, {"time": "2025-09-08 11:16:00-04:00", "open": 6513.0, "high": 6513.75, "low": 6512.0, "close": 6513.5, "volume": 2544}, {"time": "2025-09-08 11:17:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6512.0, "close": 6512.0, "volume": 1764}, {"time": "2025-09-08 11:18:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6509.75, "close": 6510.25, "volume": 3255}, {"time": "2025-09-08 11:19:00-04:00", "open": 6510.0, "high": 6511.25, "low": 6509.5, "close": 6510.25, "volume": 2468}, {"time": "2025-09-08 11:20:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6509.5, "close": 6510.5, "volume": 1901}, {"time": "2025-09-08 11:21:00-04:00", "open": 6510.5, "high": 6511.25, "low": 6509.5, "close": 6510.25, "volume": 2161}, {"time": "2025-09-08 11:22:00-04:00", "open": 6510.25, "high": 6512.0, "low": 6510.0, "close": 6511.5, "volume": 2200}, {"time": "2025-09-08 11:23:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6510.5, "close": 6512.0, "volume": 2892}, {"time": "2025-09-08 11:24:00-04:00", "open": 6512.25, "high": 6512.75, "low": 6511.5, "close": 6512.0, "volume": 1926}, {"time": "2025-09-08 11:25:00-04:00", "open": 6512.0, "high": 6513.25, "low": 6511.5, "close": 6513.0, "volume": 2141}, {"time": "2025-09-08 11:26:00-04:00", "open": 6513.0, "high": 6513.75, "low": 6512.25, "close": 6513.25, "volume": 2361}, {"time": "2025-09-08 11:27:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6511.75, "close": 6513.5, "volume": 2386}, {"time": "2025-09-08 11:28:00-04:00", "open": 6513.5, "high": 6514.75, "low": 6513.0, "close": 6514.5, "volume": 1979}, {"time": "2025-09-08 11:29:00-04:00", "open": 6514.25, "high": 6516.5, "low": 6514.25, "close": 6516.25, "volume": 2965}, {"time": "2025-09-08 11:30:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6515.0, "close": 6516.0, "volume": 3980}, {"time": "2025-09-08 11:31:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.5, "close": 6516.0, "volume": 1950}, {"time": "2025-09-08 11:32:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6514.75, "close": 6515.5, "volume": 1512}, {"time": "2025-09-08 11:33:00-04:00", "open": 6515.5, "high": 6516.5, "low": 6514.25, "close": 6514.75, "volume": 2644}, {"time": "2025-09-08 11:34:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6512.25, "close": 6513.0, "volume": 2238}, {"time": "2025-09-08 11:35:00-04:00", "open": 6513.0, "high": 6514.25, "low": 6512.75, "close": 6513.25, "volume": 2315}, {"time": "2025-09-08 11:36:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6510.75, "close": 6511.5, "volume": 2919}, {"time": "2025-09-08 11:37:00-04:00", "open": 6511.25, "high": 6512.0, "low": 6510.25, "close": 6510.25, "volume": 1601}, {"time": "2025-09-08 11:38:00-04:00", "open": 6510.5, "high": 6512.0, "low": 6510.25, "close": 6512.0, "volume": 1269}, {"time": "2025-09-08 11:39:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6511.25, "close": 6511.25, "volume": 1463}, {"time": "2025-09-08 11:40:00-04:00", "open": 6511.5, "high": 6511.5, "low": 6509.75, "close": 6511.0, "volume": 2354}, {"time": "2025-09-08 11:41:00-04:00", "open": 6511.0, "high": 6511.75, "low": 6510.5, "close": 6510.5, "volume": 1361}, {"time": "2025-09-08 11:42:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6509.75, "close": 6510.25, "volume": 1159}, {"time": "2025-09-08 11:43:00-04:00", "open": 6510.25, "high": 6511.5, "low": 6510.25, "close": 6511.0, "volume": 1742}, {"time": "2025-09-08 11:44:00-04:00", "open": 6511.0, "high": 6511.0, "low": 6509.75, "close": 6509.75, "volume": 933}, {"time": "2025-09-08 11:45:00-04:00", "open": 6509.75, "high": 6510.25, "low": 6507.25, "close": 6507.75, "volume": 3121}, {"time": "2025-09-08 11:46:00-04:00", "open": 6508.0, "high": 6508.5, "low": 6504.0, "close": 6504.5, "volume": 6515}, {"time": "2025-09-08 11:47:00-04:00", "open": 6504.75, "high": 6507.0, "low": 6503.75, "close": 6504.0, "volume": 4784}, {"time": "2025-09-08 11:48:00-04:00", "open": 6504.25, "high": 6506.0, "low": 6502.75, "close": 6505.25, "volume": 3113}, {"time": "2025-09-08 11:49:00-04:00", "open": 6505.5, "high": 6507.25, "low": 6504.75, "close": 6506.75, "volume": 2716}, {"time": "2025-09-08 11:50:00-04:00", "open": 6506.75, "high": 6507.75, "low": 6505.0, "close": 6507.75, "volume": 2396}, {"time": "2025-09-08 11:51:00-04:00", "open": 6507.75, "high": 6509.25, "low": 6506.75, "close": 6508.75, "volume": 2048}, {"time": "2025-09-08 11:52:00-04:00", "open": 6509.0, "high": 6509.25, "low": 6507.75, "close": 6507.75, "volume": 2254}, {"time": "2025-09-08 11:53:00-04:00", "open": 6508.0, "high": 6510.0, "low": 6507.75, "close": 6509.25, "volume": 1796}, {"time": "2025-09-08 11:54:00-04:00", "open": 6509.5, "high": 6510.5, "low": 6509.25, "close": 6510.0, "volume": 2025}, {"time": "2025-09-08 11:55:00-04:00", "open": 6510.0, "high": 6511.75, "low": 6509.75, "close": 6510.75, "volume": 1817}, {"time": "2025-09-08 11:56:00-04:00", "open": 6511.0, "high": 6511.75, "low": 6509.75, "close": 6511.5, "volume": 1298}, {"time": "2025-09-08 11:57:00-04:00", "open": 6511.75, "high": 6512.0, "low": 6511.0, "close": 6511.75, "volume": 1110}, {"time": "2025-09-08 11:58:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.0, "close": 6512.0, "volume": 1310}, {"time": "2025-09-08 11:59:00-04:00", "open": 6511.75, "high": 6512.75, "low": 6511.25, "close": 6512.0, "volume": 1511}, {"time": "2025-09-08 12:00:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6509.5, "close": 6509.5, "volume": 2794}, {"time": "2025-09-08 12:01:00-04:00", "open": 6509.75, "high": 6510.5, "low": 6507.5, "close": 6508.0, "volume": 2784}, {"time": "2025-09-08 12:02:00-04:00", "open": 6508.25, "high": 6510.0, "low": 6508.25, "close": 6509.5, "volume": 1420}, {"time": "2025-09-08 12:03:00-04:00", "open": 6509.75, "high": 6511.0, "low": 6509.25, "close": 6510.0, "volume": 1073}, {"time": "2025-09-08 12:04:00-04:00", "open": 6510.0, "high": 6510.5, "low": 6508.75, "close": 6509.25, "volume": 1245}, {"time": "2025-09-08 12:05:00-04:00", "open": 6509.25, "high": 6509.75, "low": 6507.5, "close": 6507.75, "volume": 2111}, {"time": "2025-09-08 12:06:00-04:00", "open": 6507.75, "high": 6508.25, "low": 6505.5, "close": 6506.0, "volume": 2537}, {"time": "2025-09-08 12:07:00-04:00", "open": 6506.0, "high": 6508.0, "low": 6506.0, "close": 6506.5, "volume": 1550}, {"time": "2025-09-08 12:08:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6505.25, "close": 6505.25, "volume": 1505}, {"time": "2025-09-08 12:09:00-04:00", "open": 6505.5, "high": 6506.0, "low": 6505.0, "close": 6505.5, "volume": 1076}, {"time": "2025-09-08 12:10:00-04:00", "open": 6505.5, "high": 6507.25, "low": 6505.5, "close": 6506.0, "volume": 2005}, {"time": "2025-09-08 12:11:00-04:00", "open": 6506.0, "high": 6507.25, "low": 6506.0, "close": 6507.0, "volume": 1873}, {"time": "2025-09-08 12:12:00-04:00", "open": 6507.0, "high": 6508.0, "low": 6505.75, "close": 6506.75, "volume": 1691}, {"time": "2025-09-08 12:13:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6506.5, "close": 6506.75, "volume": 960}, {"time": "2025-09-08 12:14:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6505.25, "close": 6505.5, "volume": 1286}, {"time": "2025-09-08 12:15:00-04:00", "open": 6505.5, "high": 6506.0, "low": 6505.0, "close": 6505.25, "volume": 2120}, {"time": "2025-09-08 12:16:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6503.5, "close": 6504.5, "volume": 2891}, {"time": "2025-09-08 12:17:00-04:00", "open": 6504.5, "high": 6505.25, "low": 6502.25, "close": 6505.0, "volume": 3271}, {"time": "2025-09-08 12:18:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6503.5, "close": 6503.5, "volume": 1246}, {"time": "2025-09-08 12:19:00-04:00", "open": 6503.75, "high": 6504.25, "low": 6503.0, "close": 6503.75, "volume": 1659}, {"time": "2025-09-08 12:20:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6502.75, "close": 6504.5, "volume": 1796}, {"time": "2025-09-08 12:21:00-04:00", "open": 6504.25, "high": 6504.75, "low": 6503.0, "close": 6503.5, "volume": 1379}, {"time": "2025-09-08 12:22:00-04:00", "open": 6503.25, "high": 6504.0, "low": 6502.5, "close": 6503.0, "volume": 1701}, {"time": "2025-09-08 12:23:00-04:00", "open": 6502.75, "high": 6503.5, "low": 6502.5, "close": 6503.0, "volume": 982}, {"time": "2025-09-08 12:24:00-04:00", "open": 6502.75, "high": 6503.5, "low": 6501.75, "close": 6503.25, "volume": 1700}, {"time": "2025-09-08 12:25:00-04:00", "open": 6503.25, "high": 6504.75, "low": 6502.5, "close": 6504.0, "volume": 2736}, {"time": "2025-09-08 12:26:00-04:00", "open": 6504.0, "high": 6504.25, "low": 6503.0, "close": 6503.75, "volume": 1865}, {"time": "2025-09-08 12:27:00-04:00", "open": 6503.5, "high": 6503.5, "low": 6502.0, "close": 6502.0, "volume": 1435}, {"time": "2025-09-08 12:28:00-04:00", "open": 6502.25, "high": 6504.75, "low": 6502.25, "close": 6504.0, "volume": 2499}, {"time": "2025-09-08 12:29:00-04:00", "open": 6504.0, "high": 6504.5, "low": 6503.75, "close": 6504.5, "volume": 1526}, {"time": "2025-09-08 12:30:00-04:00", "open": 6504.25, "high": 6506.25, "low": 6504.0, "close": 6505.0, "volume": 2691}, {"time": "2025-09-08 12:31:00-04:00", "open": 6505.0, "high": 6505.25, "low": 6502.5, "close": 6502.75, "volume": 2410}, {"time": "2025-09-08 12:32:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6500.25, "close": 6500.75, "volume": 3898}, {"time": "2025-09-08 12:33:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6499.5, "close": 6499.75, "volume": 2724}, {"time": "2025-09-08 12:34:00-04:00", "open": 6500.0, "high": 6501.75, "low": 6500.0, "close": 6500.75, "volume": 1827}, {"time": "2025-09-08 12:35:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6499.75, "close": 6500.0, "volume": 1869}, {"time": "2025-09-08 12:36:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6498.5, "close": 6498.5, "volume": 3007}, {"time": "2025-09-08 12:37:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6495.75, "close": 6497.25, "volume": 5711}, {"time": "2025-09-08 12:38:00-04:00", "open": 6497.0, "high": 6499.5, "low": 6497.0, "close": 6499.5, "volume": 2048}, {"time": "2025-09-08 12:39:00-04:00", "open": 6499.25, "high": 6500.0, "low": 6498.5, "close": 6499.75, "volume": 2400}, {"time": "2025-09-08 12:40:00-04:00", "open": 6499.5, "high": 6500.0, "low": 6498.75, "close": 6499.75, "volume": 1941}, {"time": "2025-09-08 12:41:00-04:00", "open": 6499.5, "high": 6501.75, "low": 6498.5, "close": 6501.25, "volume": 3789}, {"time": "2025-09-08 12:42:00-04:00", "open": 6501.25, "high": 6502.5, "low": 6500.25, "close": 6501.75, "volume": 2911}, {"time": "2025-09-08 12:43:00-04:00", "open": 6501.75, "high": 6503.75, "low": 6501.5, "close": 6503.0, "volume": 2559}, {"time": "2025-09-08 12:44:00-04:00", "open": 6502.75, "high": 6503.25, "low": 6501.5, "close": 6501.5, "volume": 1534}, {"time": "2025-09-08 12:45:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6498.5, "close": 6499.0, "volume": 3045}, {"time": "2025-09-08 12:46:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6497.5, "close": 6498.25, "volume": 1890}, {"time": "2025-09-08 12:47:00-04:00", "open": 6498.0, "high": 6498.75, "low": 6497.75, "close": 6498.0, "volume": 1377}, {"time": "2025-09-08 12:48:00-04:00", "open": 6498.25, "high": 6500.0, "low": 6498.0, "close": 6499.0, "volume": 1450}, {"time": "2025-09-08 12:49:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6498.5, "close": 6499.5, "volume": 1324}, {"time": "2025-09-08 12:50:00-04:00", "open": 6499.5, "high": 6501.75, "low": 6499.25, "close": 6501.75, "volume": 2069}, {"time": "2025-09-08 12:51:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6501.25, "close": 6501.5, "volume": 1074}, {"time": "2025-09-08 12:52:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6501.0, "close": 6501.25, "volume": 1509}, {"time": "2025-09-08 12:53:00-04:00", "open": 6501.5, "high": 6503.0, "low": 6501.5, "close": 6502.5, "volume": 1526}, {"time": "2025-09-08 12:54:00-04:00", "open": 6502.75, "high": 6504.5, "low": 6502.25, "close": 6504.5, "volume": 1566}, {"time": "2025-09-08 12:55:00-04:00", "open": 6504.25, "high": 6505.0, "low": 6503.25, "close": 6503.75, "volume": 2127}, {"time": "2025-09-08 12:56:00-04:00", "open": 6503.75, "high": 6504.0, "low": 6502.25, "close": 6502.5, "volume": 1816}, {"time": "2025-09-08 12:57:00-04:00", "open": 6502.25, "high": 6503.75, "low": 6502.25, "close": 6503.0, "volume": 1179}, {"time": "2025-09-08 12:58:00-04:00", "open": 6503.0, "high": 6503.5, "low": 6501.25, "close": 6501.25, "volume": 1859}, {"time": "2025-09-08 12:59:00-04:00", "open": 6501.25, "high": 6503.75, "low": 6501.0, "close": 6503.5, "volume": 1738}, {"time": "2025-09-08 13:00:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6502.0, "close": 6503.75, "volume": 2006}, {"time": "2025-09-08 13:01:00-04:00", "open": 6503.75, "high": 6504.25, "low": 6501.75, "close": 6502.25, "volume": 1418}, {"time": "2025-09-08 13:02:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6501.25, "close": 6501.25, "volume": 1048}, {"time": "2025-09-08 13:03:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6500.0, "close": 6501.0, "volume": 1670}, {"time": "2025-09-08 13:04:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6499.5, "close": 6499.75, "volume": 1697}, {"time": "2025-09-08 13:05:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6498.5, "close": 6499.0, "volume": 2551}, {"time": "2025-09-08 13:06:00-04:00", "open": 6499.0, "high": 6500.5, "low": 6499.0, "close": 6500.5, "volume": 1876}, {"time": "2025-09-08 13:07:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6497.75, "close": 6497.75, "volume": 1405}, {"time": "2025-09-08 13:08:00-04:00", "open": 6498.0, "high": 6499.25, "low": 6498.0, "close": 6498.5, "volume": 1135}, {"time": "2025-09-08 13:09:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.25, "close": 6498.5, "volume": 1083}, {"time": "2025-09-08 13:10:00-04:00", "open": 6498.5, "high": 6499.5, "low": 6498.25, "close": 6499.25, "volume": 1760}, {"time": "2025-09-08 13:11:00-04:00", "open": 6499.0, "high": 6500.5, "low": 6498.5, "close": 6498.5, "volume": 1871}, {"time": "2025-09-08 13:12:00-04:00", "open": 6498.75, "high": 6500.25, "low": 6498.75, "close": 6499.5, "volume": 1137}, {"time": "2025-09-08 13:13:00-04:00", "open": 6499.25, "high": 6500.25, "low": 6498.5, "close": 6499.75, "volume": 885}, {"time": "2025-09-08 13:14:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6498.25, "close": 6498.25, "volume": 1266}, {"time": "2025-09-08 13:15:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6498.0, "close": 6499.0, "volume": 1432}, {"time": "2025-09-08 13:16:00-04:00", "open": 6499.0, "high": 6500.25, "low": 6498.75, "close": 6499.75, "volume": 1000}, {"time": "2025-09-08 13:17:00-04:00", "open": 6499.75, "high": 6501.5, "low": 6498.75, "close": 6500.75, "volume": 1624}, {"time": "2025-09-08 13:18:00-04:00", "open": 6500.75, "high": 6501.75, "low": 6500.5, "close": 6501.5, "volume": 1039}, {"time": "2025-09-08 13:19:00-04:00", "open": 6501.25, "high": 6502.75, "low": 6501.25, "close": 6502.75, "volume": 1354}, {"time": "2025-09-08 13:20:00-04:00", "open": 6502.75, "high": 6503.5, "low": 6502.0, "close": 6502.75, "volume": 1734}, {"time": "2025-09-08 13:21:00-04:00", "open": 6502.75, "high": 6503.5, "low": 6502.5, "close": 6502.5, "volume": 1241}, {"time": "2025-09-08 13:22:00-04:00", "open": 6502.5, "high": 6503.5, "low": 6501.75, "close": 6503.25, "volume": 1061}, {"time": "2025-09-08 13:23:00-04:00", "open": 6503.5, "high": 6505.0, "low": 6503.25, "close": 6504.5, "volume": 1849}, {"time": "2025-09-08 13:24:00-04:00", "open": 6504.5, "high": 6505.0, "low": 6504.25, "close": 6504.75, "volume": 1053}, {"time": "2025-09-08 13:25:00-04:00", "open": 6504.75, "high": 6505.75, "low": 6503.5, "close": 6503.5, "volume": 1919}, {"time": "2025-09-08 13:26:00-04:00", "open": 6503.5, "high": 6503.5, "low": 6501.5, "close": 6501.75, "volume": 1977}, {"time": "2025-09-08 13:27:00-04:00", "open": 6502.0, "high": 6503.0, "low": 6501.75, "close": 6502.5, "volume": 1204}, {"time": "2025-09-08 13:28:00-04:00", "open": 6502.75, "high": 6504.5, "low": 6502.75, "close": 6503.5, "volume": 1320}, {"time": "2025-09-08 13:29:00-04:00", "open": 6503.5, "high": 6503.75, "low": 6502.0, "close": 6503.0, "volume": 1125}, {"time": "2025-09-08 13:30:00-04:00", "open": 6503.0, "high": 6504.5, "low": 6503.0, "close": 6504.0, "volume": 1531}, {"time": "2025-09-08 13:31:00-04:00", "open": 6504.0, "high": 6504.0, "low": 6502.75, "close": 6503.25, "volume": 1356}, {"time": "2025-09-08 13:32:00-04:00", "open": 6503.25, "high": 6504.5, "low": 6503.25, "close": 6504.0, "volume": 1006}, {"time": "2025-09-08 13:33:00-04:00", "open": 6504.25, "high": 6505.0, "low": 6503.25, "close": 6503.5, "volume": 934}, {"time": "2025-09-08 13:34:00-04:00", "open": 6503.5, "high": 6503.75, "low": 6502.5, "close": 6502.75, "volume": 819}, {"time": "2025-09-08 13:35:00-04:00", "open": 6502.75, "high": 6503.5, "low": 6501.75, "close": 6502.25, "volume": 997}, {"time": "2025-09-08 13:36:00-04:00", "open": 6502.5, "high": 6503.0, "low": 6501.5, "close": 6502.0, "volume": 839}, {"time": "2025-09-08 13:37:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6500.75, "close": 6501.5, "volume": 1255}, {"time": "2025-09-08 13:38:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6500.75, "close": 6500.75, "volume": 707}, {"time": "2025-09-08 13:39:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.5, "close": 6500.75, "volume": 681}, {"time": "2025-09-08 13:40:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6499.5, "close": 6500.25, "volume": 2085}, {"time": "2025-09-08 13:41:00-04:00", "open": 6500.25, "high": 6500.25, "low": 6498.75, "close": 6499.0, "volume": 890}, {"time": "2025-09-08 13:42:00-04:00", "open": 6499.25, "high": 6500.5, "low": 6499.25, "close": 6499.75, "volume": 1031}, {"time": "2025-09-08 13:43:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6499.5, "close": 6499.75, "volume": 890}, {"time": "2025-09-08 13:44:00-04:00", "open": 6499.75, "high": 6500.5, "low": 6499.5, "close": 6500.0, "volume": 632}, {"time": "2025-09-08 13:45:00-04:00", "open": 6500.25, "high": 6500.75, "low": 6499.75, "close": 6500.5, "volume": 1096}, {"time": "2025-09-08 13:46:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6498.5, "close": 6499.0, "volume": 1400}, {"time": "2025-09-08 13:47:00-04:00", "open": 6498.75, "high": 6500.0, "low": 6498.75, "close": 6499.0, "volume": 1200}, {"time": "2025-09-08 13:48:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6497.25, "close": 6497.5, "volume": 1553}, {"time": "2025-09-08 13:49:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6496.0, "close": 6496.5, "volume": 1721}, {"time": "2025-09-08 13:50:00-04:00", "open": 6496.5, "high": 6497.5, "low": 6496.25, "close": 6497.25, "volume": 1346}, {"time": "2025-09-08 13:51:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6494.25, "close": 6494.5, "volume": 3575}, {"time": "2025-09-08 13:52:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6490.25, "close": 6491.5, "volume": 6828}, {"time": "2025-09-08 13:53:00-04:00", "open": 6491.75, "high": 6494.25, "low": 6491.75, "close": 6493.75, "volume": 2827}, {"time": "2025-09-08 13:54:00-04:00", "open": 6493.5, "high": 6495.25, "low": 6493.0, "close": 6495.25, "volume": 2231}, {"time": "2025-09-08 13:55:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.0, "close": 6494.5, "volume": 2381}, {"time": "2025-09-08 13:56:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6492.5, "close": 6493.5, "volume": 1620}, {"time": "2025-09-08 13:57:00-04:00", "open": 6493.5, "high": 6493.75, "low": 6492.0, "close": 6492.5, "volume": 1401}, {"time": "2025-09-08 13:58:00-04:00", "open": 6492.75, "high": 6494.0, "low": 6492.5, "close": 6493.0, "volume": 1221}, {"time": "2025-09-08 13:59:00-04:00", "open": 6493.0, "high": 6494.0, "low": 6492.75, "close": 6493.75, "volume": 1036}, {"time": "2025-09-08 14:00:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.25, "close": 6493.25, "volume": 1869}, {"time": "2025-09-08 14:01:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6492.25, "close": 6492.75, "volume": 1790}, {"time": "2025-09-08 14:02:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6491.5, "close": 6492.0, "volume": 1550}, {"time": "2025-09-08 14:03:00-04:00", "open": 6492.0, "high": 6493.5, "low": 6491.75, "close": 6493.25, "volume": 1265}, {"time": "2025-09-08 14:04:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6491.75, "close": 6492.25, "volume": 1441}, {"time": "2025-09-08 14:05:00-04:00", "open": 6492.5, "high": 6494.0, "low": 6491.25, "close": 6493.75, "volume": 1477}, {"time": "2025-09-08 14:06:00-04:00", "open": 6494.0, "high": 6495.25, "low": 6493.75, "close": 6495.0, "volume": 1664}, {"time": "2025-09-08 14:07:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.0, "close": 6494.0, "volume": 1072}, {"time": "2025-09-08 14:08:00-04:00", "open": 6494.25, "high": 6494.25, "low": 6492.25, "close": 6492.75, "volume": 1821}, {"time": "2025-09-08 14:09:00-04:00", "open": 6492.75, "high": 6494.0, "low": 6492.75, "close": 6493.75, "volume": 935}, {"time": "2025-09-08 14:10:00-04:00", "open": 6493.75, "high": 6496.75, "low": 6493.5, "close": 6496.5, "volume": 2309}, {"time": "2025-09-08 14:11:00-04:00", "open": 6496.5, "high": 6497.0, "low": 6495.75, "close": 6496.5, "volume": 1443}, {"time": "2025-09-08 14:12:00-04:00", "open": 6496.5, "high": 6497.25, "low": 6495.75, "close": 6496.0, "volume": 1102}, {"time": "2025-09-08 14:13:00-04:00", "open": 6496.0, "high": 6497.75, "low": 6495.75, "close": 6497.5, "volume": 1442}, {"time": "2025-09-08 14:14:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6496.75, "close": 6497.25, "volume": 1117}, {"time": "2025-09-08 14:15:00-04:00", "open": 6497.5, "high": 6499.0, "low": 6497.25, "close": 6498.75, "volume": 1732}, {"time": "2025-09-08 14:16:00-04:00", "open": 6498.75, "high": 6501.0, "low": 6498.25, "close": 6499.5, "volume": 4215}, {"time": "2025-09-08 14:17:00-04:00", "open": 6499.75, "high": 6500.75, "low": 6499.0, "close": 6500.75, "volume": 2042}, {"time": "2025-09-08 14:18:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6499.5, "close": 6500.5, "volume": 1198}, {"time": "2025-09-08 14:19:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.0, "close": 6500.5, "volume": 1185}, {"time": "2025-09-08 14:20:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6500.25, "close": 6500.75, "volume": 1117}, {"time": "2025-09-08 14:21:00-04:00", "open": 6501.0, "high": 6502.25, "low": 6500.75, "close": 6502.0, "volume": 1991}, {"time": "2025-09-08 14:22:00-04:00", "open": 6501.75, "high": 6503.25, "low": 6501.5, "close": 6502.75, "volume": 1425}, {"time": "2025-09-08 14:23:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6498.75, "close": 6499.0, "volume": 3040}, {"time": "2025-09-08 14:24:00-04:00", "open": 6499.25, "high": 6500.5, "low": 6498.5, "close": 6500.0, "volume": 2101}, {"time": "2025-09-08 14:25:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6498.75, "close": 6499.5, "volume": 1621}, {"time": "2025-09-08 14:26:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6498.75, "close": 6499.25, "volume": 1062}, {"time": "2025-09-08 14:27:00-04:00", "open": 6499.5, "high": 6501.0, "low": 6499.25, "close": 6500.5, "volume": 1377}, {"time": "2025-09-08 14:28:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6500.25, "close": 6500.5, "volume": 703}, {"time": "2025-09-08 14:29:00-04:00", "open": 6500.5, "high": 6502.25, "low": 6500.5, "close": 6501.75, "volume": 1382}, {"time": "2025-09-08 14:30:00-04:00", "open": 6502.0, "high": 6503.0, "low": 6501.25, "close": 6501.5, "volume": 1805}, {"time": "2025-09-08 14:31:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6500.25, "close": 6501.0, "volume": 1660}, {"time": "2025-09-08 14:32:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.75, "close": 6501.25, "volume": 659}, {"time": "2025-09-08 14:33:00-04:00", "open": 6501.25, "high": 6502.0, "low": 6501.25, "close": 6501.5, "volume": 777}, {"time": "2025-09-08 14:34:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6501.25, "close": 6501.25, "volume": 954}, {"time": "2025-09-08 14:35:00-04:00", "open": 6501.25, "high": 6502.5, "low": 6501.0, "close": 6502.0, "volume": 1008}, {"time": "2025-09-08 14:36:00-04:00", "open": 6502.0, "high": 6502.25, "low": 6501.5, "close": 6501.75, "volume": 643}, {"time": "2025-09-08 14:37:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6501.5, "close": 6501.75, "volume": 602}, {"time": "2025-09-08 14:38:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6500.0, "close": 6500.25, "volume": 1155}, {"time": "2025-09-08 14:39:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6499.25, "close": 6499.25, "volume": 1388}, {"time": "2025-09-08 14:40:00-04:00", "open": 6499.25, "high": 6499.75, "low": 6497.5, "close": 6498.0, "volume": 2636}, {"time": "2025-09-08 14:41:00-04:00", "open": 6497.75, "high": 6498.5, "low": 6497.25, "close": 6497.25, "volume": 1737}, {"time": "2025-09-08 14:42:00-04:00", "open": 6497.25, "high": 6499.5, "low": 6496.75, "close": 6499.25, "volume": 1691}, {"time": "2025-09-08 14:43:00-04:00", "open": 6499.5, "high": 6499.5, "low": 6498.5, "close": 6499.0, "volume": 1134}, {"time": "2025-09-08 14:44:00-04:00", "open": 6499.0, "high": 6501.0, "low": 6499.0, "close": 6500.75, "volume": 1512}, {"time": "2025-09-08 14:45:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.5, "close": 6501.5, "volume": 1195}, {"time": "2025-09-08 14:46:00-04:00", "open": 6501.25, "high": 6502.75, "low": 6501.25, "close": 6502.5, "volume": 1793}, {"time": "2025-09-08 14:47:00-04:00", "open": 6502.25, "high": 6503.25, "low": 6502.0, "close": 6503.25, "volume": 1299}, {"time": "2025-09-08 14:48:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6503.0, "close": 6503.75, "volume": 1388}, {"time": "2025-09-08 14:49:00-04:00", "open": 6503.5, "high": 6503.5, "low": 6502.0, "close": 6502.0, "volume": 1019}, {"time": "2025-09-08 14:50:00-04:00", "open": 6502.25, "high": 6503.25, "low": 6501.0, "close": 6501.25, "volume": 1373}, {"time": "2025-09-08 14:51:00-04:00", "open": 6501.5, "high": 6502.75, "low": 6501.25, "close": 6502.25, "volume": 860}, {"time": "2025-09-08 14:52:00-04:00", "open": 6502.5, "high": 6502.5, "low": 6501.25, "close": 6501.25, "volume": 1079}, {"time": "2025-09-08 14:53:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6499.0, "close": 6500.0, "volume": 1974}, {"time": "2025-09-08 14:54:00-04:00", "open": 6500.0, "high": 6501.0, "low": 6499.75, "close": 6500.5, "volume": 763}, {"time": "2025-09-08 14:55:00-04:00", "open": 6500.25, "high": 6501.75, "low": 6500.0, "close": 6501.5, "volume": 1598}, {"time": "2025-09-08 14:56:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6500.5, "close": 6501.0, "volume": 648}, {"time": "2025-09-08 14:57:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.5, "close": 6500.75, "volume": 540}, {"time": "2025-09-08 14:58:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6499.5, "close": 6500.0, "volume": 1324}, {"time": "2025-09-08 14:59:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6499.75, "close": 6500.25, "volume": 749}, {"time": "2025-09-08 15:00:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6497.75, "close": 6498.25, "volume": 1840}, {"time": "2025-09-08 15:01:00-04:00", "open": 6498.5, "high": 6500.0, "low": 6498.5, "close": 6498.75, "volume": 992}, {"time": "2025-09-08 15:02:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.5, "close": 6499.0, "volume": 893}, {"time": "2025-09-08 15:03:00-04:00", "open": 6499.0, "high": 6499.25, "low": 6498.25, "close": 6498.25, "volume": 1165}, {"time": "2025-09-08 15:04:00-04:00", "open": 6498.25, "high": 6499.0, "low": 6497.75, "close": 6499.0, "volume": 1711}, {"time": "2025-09-08 15:05:00-04:00", "open": 6499.0, "high": 6500.0, "low": 6498.75, "close": 6499.75, "volume": 1293}, {"time": "2025-09-08 15:06:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6498.5, "close": 6498.5, "volume": 1222}, {"time": "2025-09-08 15:07:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6497.75, "close": 6498.5, "volume": 995}, {"time": "2025-09-08 15:08:00-04:00", "open": 6498.5, "high": 6499.5, "low": 6498.5, "close": 6498.75, "volume": 968}, {"time": "2025-09-08 15:09:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6497.25, "close": 6497.25, "volume": 765}, {"time": "2025-09-08 15:10:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6496.25, "close": 6496.75, "volume": 1662}, {"time": "2025-09-08 15:11:00-04:00", "open": 6496.75, "high": 6497.0, "low": 6494.5, "close": 6495.25, "volume": 4243}, {"time": "2025-09-08 15:12:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6491.25, "close": 6492.75, "volume": 5209}, {"time": "2025-09-08 15:13:00-04:00", "open": 6492.75, "high": 6493.75, "low": 6491.75, "close": 6493.0, "volume": 2386}, {"time": "2025-09-08 15:14:00-04:00", "open": 6492.75, "high": 6494.0, "low": 6492.75, "close": 6493.75, "volume": 1575}, {"time": "2025-09-08 15:15:00-04:00", "open": 6494.0, "high": 6494.75, "low": 6492.5, "close": 6494.0, "volume": 3226}, {"time": "2025-09-08 15:16:00-04:00", "open": 6494.0, "high": 6496.25, "low": 6493.75, "close": 6495.75, "volume": 2806}, {"time": "2025-09-08 15:17:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6496.0, "close": 6496.5, "volume": 1466}, {"time": "2025-09-08 15:18:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6494.5, "close": 6495.0, "volume": 1713}, {"time": "2025-09-08 15:19:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6494.5, "close": 6495.5, "volume": 1316}, {"time": "2025-09-08 15:20:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6494.75, "close": 6495.25, "volume": 2020}, {"time": "2025-09-08 15:21:00-04:00", "open": 6495.25, "high": 6495.75, "low": 6494.75, "close": 6494.75, "volume": 985}, {"time": "2025-09-08 15:22:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6493.5, "close": 6494.0, "volume": 1464}, {"time": "2025-09-08 15:23:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6492.0, "close": 6492.5, "volume": 2427}, {"time": "2025-09-08 15:24:00-04:00", "open": 6492.75, "high": 6494.25, "low": 6492.75, "close": 6493.75, "volume": 1085}, {"time": "2025-09-08 15:25:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6492.75, "close": 6493.75, "volume": 1344}, {"time": "2025-09-08 15:26:00-04:00", "open": 6493.5, "high": 6493.75, "low": 6492.0, "close": 6492.25, "volume": 1145}, {"time": "2025-09-08 15:27:00-04:00", "open": 6492.5, "high": 6494.0, "low": 6492.0, "close": 6493.5, "volume": 1332}, {"time": "2025-09-08 15:28:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6492.25, "close": 6492.5, "volume": 1015}, {"time": "2025-09-08 15:29:00-04:00", "open": 6492.5, "high": 6494.0, "low": 6492.25, "close": 6493.5, "volume": 1400}, {"time": "2025-09-08 15:30:00-04:00", "open": 6493.5, "high": 6495.5, "low": 6493.5, "close": 6495.0, "volume": 2469}, {"time": "2025-09-08 15:31:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.25, "close": 6495.25, "volume": 1758}, {"time": "2025-09-08 15:32:00-04:00", "open": 6495.0, "high": 6497.0, "low": 6495.0, "close": 6496.25, "volume": 2741}, {"time": "2025-09-08 15:33:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6493.5, "close": 6493.5, "volume": 2351}, {"time": "2025-09-08 15:34:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6492.5, "close": 6492.5, "volume": 1574}, {"time": "2025-09-08 15:35:00-04:00", "open": 6492.5, "high": 6494.25, "low": 6492.5, "close": 6494.25, "volume": 1874}, {"time": "2025-09-08 15:36:00-04:00", "open": 6494.25, "high": 6495.75, "low": 6494.0, "close": 6495.5, "volume": 1498}, {"time": "2025-09-08 15:37:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.0, "close": 6495.5, "volume": 1779}, {"time": "2025-09-08 15:38:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.25, "close": 6496.25, "volume": 899}, {"time": "2025-09-08 15:39:00-04:00", "open": 6496.0, "high": 6497.25, "low": 6496.0, "close": 6496.5, "volume": 1300}, {"time": "2025-09-08 15:40:00-04:00", "open": 6496.25, "high": 6497.5, "low": 6496.25, "close": 6497.0, "volume": 1580}, {"time": "2025-09-08 15:41:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6496.75, "close": 6497.25, "volume": 2355}, {"time": "2025-09-08 15:42:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6497.25, "close": 6498.5, "volume": 1237}, {"time": "2025-09-08 15:43:00-04:00", "open": 6498.25, "high": 6500.25, "low": 6498.25, "close": 6500.0, "volume": 1818}, {"time": "2025-09-08 15:44:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6498.75, "close": 6499.25, "volume": 1876}, {"time": "2025-09-08 15:45:00-04:00", "open": 6499.25, "high": 6501.75, "low": 6499.0, "close": 6501.5, "volume": 2527}, {"time": "2025-09-08 15:46:00-04:00", "open": 6501.75, "high": 6502.5, "low": 6500.5, "close": 6502.25, "volume": 2311}, {"time": "2025-09-08 15:47:00-04:00", "open": 6502.5, "high": 6503.75, "low": 6501.75, "close": 6502.75, "volume": 3312}, {"time": "2025-09-08 15:48:00-04:00", "open": 6502.75, "high": 6502.75, "low": 6501.5, "close": 6502.25, "volume": 2215}, {"time": "2025-09-08 15:49:00-04:00", "open": 6502.25, "high": 6503.5, "low": 6502.25, "close": 6503.0, "volume": 2559}, {"time": "2025-09-08 15:50:00-04:00", "open": 6503.0, "high": 6503.5, "low": 6498.25, "close": 6499.5, "volume": 10021}, {"time": "2025-09-08 15:51:00-04:00", "open": 6499.25, "high": 6501.25, "low": 6498.75, "close": 6500.0, "volume": 3980}, {"time": "2025-09-08 15:52:00-04:00", "open": 6500.0, "high": 6502.5, "low": 6499.75, "close": 6502.0, "volume": 4736}, {"time": "2025-09-08 15:53:00-04:00", "open": 6502.0, "high": 6503.25, "low": 6501.25, "close": 6503.25, "volume": 3987}, {"time": "2025-09-08 15:54:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6501.25, "close": 6503.0, "volume": 4384}, {"time": "2025-09-08 15:55:00-04:00", "open": 6503.0, "high": 6505.25, "low": 6501.75, "close": 6505.0, "volume": 10146}, {"time": "2025-09-08 15:56:00-04:00", "open": 6504.75, "high": 6505.75, "low": 6504.0, "close": 6504.25, "volume": 5255}, {"time": "2025-09-08 15:57:00-04:00", "open": 6504.5, "high": 6505.75, "low": 6503.0, "close": 6505.0, "volume": 6796}, {"time": "2025-09-08 15:58:00-04:00", "open": 6505.0, "high": 6505.0, "low": 6501.5, "close": 6502.5, "volume": 6407}, {"time": "2025-09-08 15:59:00-04:00", "open": 6502.5, "high": 6508.0, "low": 6502.25, "close": 6507.0, "volume": 52162}, {"time": "2025-09-08 16:00:00-04:00", "open": 6507.0, "high": 6508.0, "low": 6505.25, "close": 6506.5, "volume": 14533}, {"time": "2025-09-08 16:01:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.75, "close": 6505.75, "volume": 2658}, {"time": "2025-09-08 16:02:00-04:00", "open": 6505.75, "high": 6506.25, "low": 6505.25, "close": 6506.25, "volume": 1697}, {"time": "2025-09-08 16:03:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6504.75, "close": 6505.25, "volume": 1421}, {"time": "2025-09-08 16:04:00-04:00", "open": 6505.25, "high": 6506.25, "low": 6505.25, "close": 6506.0, "volume": 1230}, {"time": "2025-09-08 16:05:00-04:00", "open": 6506.0, "high": 6506.5, "low": 6505.75, "close": 6506.5, "volume": 1180}, {"time": "2025-09-08 16:06:00-04:00", "open": 6506.5, "high": 6507.25, "low": 6506.25, "close": 6507.25, "volume": 1452}, {"time": "2025-09-08 16:07:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6507.0, "close": 6507.0, "volume": 778}, {"time": "2025-09-08 16:08:00-04:00", "open": 6507.25, "high": 6508.25, "low": 6507.25, "close": 6508.25, "volume": 1276}, {"time": "2025-09-08 16:09:00-04:00", "open": 6508.0, "high": 6508.5, "low": 6507.75, "close": 6508.25, "volume": 828}, {"time": "2025-09-08 16:10:00-04:00", "open": 6508.5, "high": 6508.5, "low": 6506.25, "close": 6506.5, "volume": 1108}, {"time": "2025-09-08 16:11:00-04:00", "open": 6506.25, "high": 6507.5, "low": 6506.0, "close": 6507.5, "volume": 668}, {"time": "2025-09-08 16:12:00-04:00", "open": 6507.5, "high": 6507.5, "low": 6507.0, "close": 6507.5, "volume": 544}, {"time": "2025-09-08 16:13:00-04:00", "open": 6507.5, "high": 6507.5, "low": 6506.5, "close": 6506.75, "volume": 715}, {"time": "2025-09-08 16:14:00-04:00", "open": 6506.75, "high": 6507.75, "low": 6506.75, "close": 6507.5, "volume": 601}, {"time": "2025-09-08 16:15:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6507.25, "close": 6507.5, "volume": 337}, {"time": "2025-09-08 16:16:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6506.75, "close": 6506.75, "volume": 728}, {"time": "2025-09-08 16:17:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6506.75, "close": 6507.0, "volume": 224}, {"time": "2025-09-08 16:18:00-04:00", "open": 6507.25, "high": 6507.25, "low": 6506.75, "close": 6507.0, "volume": 274}, {"time": "2025-09-08 16:19:00-04:00", "open": 6507.25, "high": 6507.25, "low": 6507.0, "close": 6507.25, "volume": 133}, {"time": "2025-09-08 16:20:00-04:00", "open": 6507.0, "high": 6507.5, "low": 6507.0, "close": 6507.5, "volume": 156}, {"time": "2025-09-08 16:21:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6507.0, "close": 6507.25, "volume": 243}, {"time": "2025-09-08 16:22:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6506.75, "close": 6506.75, "volume": 207}, {"time": "2025-09-08 16:23:00-04:00", "open": 6507.0, "high": 6507.0, "low": 6506.0, "close": 6506.5, "volume": 197}, {"time": "2025-09-08 16:24:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.25, "close": 6506.75, "volume": 159}, {"time": "2025-09-08 16:25:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6506.75, "close": 6507.25, "volume": 129}, {"time": "2025-09-08 16:26:00-04:00", "open": 6507.0, "high": 6507.5, "low": 6507.0, "close": 6507.5, "volume": 84}, {"time": "2025-09-08 16:27:00-04:00", "open": 6507.25, "high": 6507.75, "low": 6507.25, "close": 6507.75, "volume": 166}, {"time": "2025-09-08 16:28:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6507.5, "close": 6507.75, "volume": 191}, {"time": "2025-09-08 16:29:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6507.5, "close": 6507.75, "volume": 192}, {"time": "2025-09-08 16:30:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6507.25, "close": 6507.5, "volume": 265}, {"time": "2025-09-08 16:31:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6507.5, "close": 6507.75, "volume": 218}, {"time": "2025-09-08 16:32:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6507.75, "close": 6508.0, "volume": 88}, {"time": "2025-09-08 16:33:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6507.25, "close": 6507.5, "volume": 377}, {"time": "2025-09-08 16:34:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6507.25, "close": 6507.5, "volume": 67}, {"time": "2025-09-08 16:35:00-04:00", "open": 6507.5, "high": 6507.5, "low": 6507.25, "close": 6507.25, "volume": 25}, {"time": "2025-09-08 16:36:00-04:00", "open": 6507.5, "high": 6507.5, "low": 6507.25, "close": 6507.5, "volume": 104}, {"time": "2025-09-08 16:37:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6506.75, "close": 6507.0, "volume": 283}, {"time": "2025-09-08 16:38:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.75, "close": 6507.0, "volume": 174}, {"time": "2025-09-08 16:39:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.75, "close": 6506.75, "volume": 88}, {"time": "2025-09-08 16:40:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.75, "close": 6507.0, "volume": 198}, {"time": "2025-09-08 16:41:00-04:00", "open": 6507.0, "high": 6507.0, "low": 6506.5, "close": 6507.0, "volume": 229}, {"time": "2025-09-08 16:42:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.75, "close": 6506.75, "volume": 121}, {"time": "2025-09-08 16:43:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6506.25, "close": 6506.5, "volume": 291}, {"time": "2025-09-08 16:44:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6506.0, "close": 6506.0, "volume": 595}, {"time": "2025-09-08 16:45:00-04:00", "open": 6506.0, "high": 6507.0, "low": 6506.0, "close": 6506.75, "volume": 378}, {"time": "2025-09-08 16:46:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6506.25, "close": 6506.75, "volume": 194}, {"time": "2025-09-08 16:47:00-04:00", "open": 6506.25, "high": 6506.5, "low": 6506.25, "close": 6506.5, "volume": 78}, {"time": "2025-09-08 16:48:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.25, "close": 6506.5, "volume": 254}, {"time": "2025-09-08 16:49:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.5, "close": 6506.5, "volume": 86}, {"time": "2025-09-08 16:50:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.0, "close": 6506.5, "volume": 273}, {"time": "2025-09-08 16:51:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6506.25, "close": 6506.25, "volume": 165}, {"time": "2025-09-08 16:52:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6506.25, "close": 6506.75, "volume": 121}, {"time": "2025-09-08 16:53:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.25, "close": 6506.25, "volume": 196}, {"time": "2025-09-08 16:54:00-04:00", "open": 6506.25, "high": 6506.5, "low": 6506.0, "close": 6506.0, "volume": 69}, {"time": "2025-09-08 16:55:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6505.75, "close": 6506.0, "volume": 209}, {"time": "2025-09-08 16:56:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6506.0, "close": 6506.75, "volume": 162}, {"time": "2025-09-08 16:57:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.5, "close": 6506.75, "volume": 130}, {"time": "2025-09-08 16:58:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6506.25, "close": 6506.25, "volume": 121}, {"time": "2025-09-08 16:59:00-04:00", "open": 6506.5, "high": 6507.25, "low": 6506.25, "close": 6507.0, "volume": 412}, {"time": "2025-09-08 18:00:00-04:00", "open": 6507.75, "high": 6509.0, "low": 6506.75, "close": 6508.75, "volume": 440}, {"time": "2025-09-08 18:01:00-04:00", "open": 6508.25, "high": 6510.5, "low": 6508.25, "close": 6509.5, "volume": 418}, {"time": "2025-09-08 18:02:00-04:00", "open": 6509.5, "high": 6509.75, "low": 6508.75, "close": 6509.5, "volume": 245}, {"time": "2025-09-08 18:03:00-04:00", "open": 6509.25, "high": 6510.25, "low": 6509.25, "close": 6510.25, "volume": 161}, {"time": "2025-09-08 18:04:00-04:00", "open": 6510.25, "high": 6510.25, "low": 6509.25, "close": 6509.5, "volume": 172}, {"time": "2025-09-08 18:05:00-04:00", "open": 6509.5, "high": 6510.25, "low": 6509.25, "close": 6509.5, "volume": 123}, {"time": "2025-09-08 18:06:00-04:00", "open": 6509.5, "high": 6509.5, "low": 6508.75, "close": 6508.75, "volume": 169}, {"time": "2025-09-08 18:07:00-04:00", "open": 6508.75, "high": 6510.0, "low": 6508.75, "close": 6510.0, "volume": 157}, {"time": "2025-09-08 18:08:00-04:00", "open": 6509.75, "high": 6510.5, "low": 6509.25, "close": 6509.25, "volume": 149}, {"time": "2025-09-08 18:09:00-04:00", "open": 6509.5, "high": 6509.5, "low": 6509.25, "close": 6509.25, "volume": 31}, {"time": "2025-09-08 18:10:00-04:00", "open": 6509.25, "high": 6509.75, "low": 6509.0, "close": 6509.5, "volume": 75}, {"time": "2025-09-08 18:11:00-04:00", "open": 6509.25, "high": 6509.75, "low": 6507.75, "close": 6509.5, "volume": 240}, {"time": "2025-09-08 18:12:00-04:00", "open": 6509.75, "high": 6509.75, "low": 6509.25, "close": 6509.5, "volume": 45}, {"time": "2025-09-08 18:13:00-04:00", "open": 6509.75, "high": 6510.25, "low": 6509.75, "close": 6510.25, "volume": 20}, {"time": "2025-09-08 18:14:00-04:00", "open": 6510.25, "high": 6510.5, "low": 6510.25, "close": 6510.25, "volume": 22}, {"time": "2025-09-08 18:15:00-04:00", "open": 6510.0, "high": 6510.5, "low": 6509.25, "close": 6509.25, "volume": 98}, {"time": "2025-09-08 18:16:00-04:00", "open": 6509.25, "high": 6509.5, "low": 6508.75, "close": 6509.0, "volume": 163}, {"time": "2025-09-08 18:17:00-04:00", "open": 6509.0, "high": 6509.0, "low": 6508.5, "close": 6509.0, "volume": 48}, {"time": "2025-09-08 18:18:00-04:00", "open": 6509.0, "high": 6510.0, "low": 6508.75, "close": 6510.0, "volume": 54}, {"time": "2025-09-08 18:19:00-04:00", "open": 6510.0, "high": 6510.5, "low": 6509.75, "close": 6510.25, "volume": 86}, {"time": "2025-09-08 18:20:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6510.25, "close": 6510.5, "volume": 119}, {"time": "2025-09-08 18:21:00-04:00", "open": 6510.5, "high": 6511.0, "low": 6510.25, "close": 6511.0, "volume": 89}, {"time": "2025-09-08 18:22:00-04:00", "open": 6511.0, "high": 6511.0, "low": 6510.25, "close": 6510.5, "volume": 185}, {"time": "2025-09-08 18:23:00-04:00", "open": 6510.5, "high": 6511.25, "low": 6510.5, "close": 6511.25, "volume": 181}, {"time": "2025-09-08 18:24:00-04:00", "open": 6511.25, "high": 6511.25, "low": 6510.75, "close": 6511.25, "volume": 126}, {"time": "2025-09-08 18:25:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.25, "close": 6511.25, "volume": 143}, {"time": "2025-09-08 18:26:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6510.75, "close": 6511.25, "volume": 93}, {"time": "2025-09-08 18:27:00-04:00", "open": 6511.0, "high": 6511.5, "low": 6511.0, "close": 6511.5, "volume": 41}, {"time": "2025-09-08 18:28:00-04:00", "open": 6511.25, "high": 6512.0, "low": 6511.25, "close": 6511.5, "volume": 120}, {"time": "2025-09-08 18:29:00-04:00", "open": 6511.5, "high": 6511.5, "low": 6510.5, "close": 6510.5, "volume": 80}, {"time": "2025-09-08 18:30:00-04:00", "open": 6510.5, "high": 6510.75, "low": 6510.25, "close": 6510.25, "volume": 99}, {"time": "2025-09-08 18:31:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6510.25, "close": 6510.75, "volume": 26}, {"time": "2025-09-08 18:32:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6511.0, "close": 6511.0, "volume": 50}, {"time": "2025-09-08 18:33:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6511.0, "close": 6511.0, "volume": 28}, {"time": "2025-09-08 18:34:00-04:00", "open": 6511.0, "high": 6511.75, "low": 6510.75, "close": 6511.75, "volume": 178}, {"time": "2025-09-08 18:35:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 186}, {"time": "2025-09-08 18:36:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.75, "close": 6511.75, "volume": 42}, {"time": "2025-09-08 18:37:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.5, "close": 6511.75, "volume": 67}, {"time": "2025-09-08 18:38:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6511.5, "close": 6511.75, "volume": 26}, {"time": "2025-09-08 18:39:00-04:00", "open": 6511.75, "high": 6511.75, "low": 6511.5, "close": 6511.5, "volume": 26}, {"time": "2025-09-08 18:40:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.75, "close": 6512.25, "volume": 51}, {"time": "2025-09-08 18:41:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6512.0, "close": 6512.25, "volume": 45}, {"time": "2025-09-08 18:42:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6512.0, "close": 6512.0, "volume": 32}, {"time": "2025-09-08 18:43:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 4}, {"time": "2025-09-08 18:44:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 43}, {"time": "2025-09-08 18:45:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6512.0, "close": 6512.25, "volume": 13}, {"time": "2025-09-08 18:46:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6512.0, "close": 6512.0, "volume": 24}, {"time": "2025-09-08 18:47:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 116}, {"time": "2025-09-08 18:48:00-04:00", "open": 6512.0, "high": 6513.0, "low": 6512.0, "close": 6512.75, "volume": 129}, {"time": "2025-09-08 18:49:00-04:00", "open": 6512.75, "high": 6513.5, "low": 6512.75, "close": 6513.25, "volume": 197}, {"time": "2025-09-08 18:50:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.0, "close": 6513.0, "volume": 105}, {"time": "2025-09-08 18:51:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.75, "close": 6512.75, "volume": 130}, {"time": "2025-09-08 18:52:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6512.25, "close": 6512.5, "volume": 187}, {"time": "2025-09-08 18:53:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.5, "close": 6511.75, "volume": 111}, {"time": "2025-09-08 18:54:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 47}, {"time": "2025-09-08 18:55:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6512.0, "close": 6512.25, "volume": 9}, {"time": "2025-09-08 18:56:00-04:00", "open": 6512.25, "high": 6512.75, "low": 6512.25, "close": 6512.5, "volume": 77}, {"time": "2025-09-08 18:57:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6512.5, "close": 6512.75, "volume": 73}, {"time": "2025-09-08 18:58:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.75, "close": 6512.75, "volume": 4}, {"time": "2025-09-08 18:59:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6513.0, "close": 6513.0, "volume": 43}], "morning_heatmap": [{"strike": 6300.0, "mm_total": -11260275.0, "mm_0dte": -197568.03, "cust_total": 4120625.03}, {"strike": 6305.0, "mm_total": -378109.47, "mm_0dte": -8681.3, "cust_total": 534885.2}, {"strike": 6310.0, "mm_total": 1867121.12, "mm_0dte": 89527.33, "cust_total": -1344309.7}, {"strike": 6315.0, "mm_total": 1095683.75, "mm_0dte": 366814.59, "cust_total": 91303.29}, {"strike": 6320.0, "mm_total": -355861.31, "mm_0dte": 74863.84, "cust_total": 502334.27}, {"strike": 6325.0, "mm_total": 2638876.75, "mm_0dte": 388149.78, "cust_total": -3450755.53}, {"strike": 6330.0, "mm_total": -603600.56, "mm_0dte": 529613.69, "cust_total": 801722.53}, {"strike": 6335.0, "mm_total": 1003303.88, "mm_0dte": 390549.41, "cust_total": -388169.23}, {"strike": 6340.0, "mm_total": -645331.12, "mm_0dte": -5304.57, "cust_total": 716477.04}, {"strike": 6345.0, "mm_total": 233980.94, "mm_0dte": -3598.73, "cust_total": 249914.72}, {"strike": 6350.0, "mm_total": -1083720.75, "mm_0dte": 409453.03, "cust_total": 2347976.86}, {"strike": 6355.0, "mm_total": -704444.62, "mm_0dte": -398499.84, "cust_total": 596953.27}, {"strike": 6360.0, "mm_total": 2188549.25, "mm_0dte": 720700.81, "cust_total": 129273.89}, {"strike": 6365.0, "mm_total": 5132968.0, "mm_0dte": 2449533.75, "cust_total": -5245098.75}, {"strike": 6370.0, "mm_total": -712390.81, "mm_0dte": 590166.06, "cust_total": 1792267.27}, {"strike": 6375.0, "mm_total": 477801.69, "mm_0dte": 1080589.25, "cust_total": -791687.06}, {"strike": 6380.0, "mm_total": -6767073.0, "mm_0dte": -371074.28, "cust_total": 7743836.19}, {"strike": 6385.0, "mm_total": 8500822.0, "mm_0dte": 3780018.0, "cust_total": -7998848.75}, {"strike": 6390.0, "mm_total": -5602896.0, "mm_0dte": -1048343.75, "cust_total": 4681830.91}, {"strike": 6395.0, "mm_total": -789847.19, "mm_0dte": -182055.12, "cust_total": 961942.56}, {"strike": 6400.0, "mm_total": -6346238.0, "mm_0dte": -205931.11, "cust_total": 8825637.69}, {"strike": 6405.0, "mm_total": 2519109.75, "mm_0dte": -543910.69, "cust_total": 1214088.81}, {"strike": 6410.0, "mm_total": 6181822.5, "mm_0dte": -207245.59, "cust_total": -6520235.88}, {"strike": 6415.0, "mm_total": -4816910.0, "mm_0dte": -1269350.75, "cust_total": 2693066.5}, {"strike": 6420.0, "mm_total": -3517861.5, "mm_0dte": -1531812.38, "cust_total": 3386793.88}, {"strike": 6425.0, "mm_total": 3427797.5, "mm_0dte": 2233155.25, "cust_total": 4892898.03}, {"strike": 6430.0, "mm_total": 7877930.5, "mm_0dte": -94504.73, "cust_total": -276363.44}, {"strike": 6435.0, "mm_total": 6707170.5, "mm_0dte": 1266540.12, "cust_total": -4159195.0}, {"strike": 6440.0, "mm_total": 3580218.5, "mm_0dte": 842559.75, "cust_total": -4254184.62}, {"strike": 6445.0, "mm_total": 6632315.5, "mm_0dte": 372006.38, "cust_total": -5156713.88}, {"strike": 6450.0, "mm_total": 4499929.0, "mm_0dte": -949795.31, "cust_total": -5622145.0}, {"strike": 6455.0, "mm_total": 2905216.0, "mm_0dte": -1927473.38, "cust_total": -4616331.38}, {"strike": 6460.0, "mm_total": 2078405.0, "mm_0dte": 2983394.5, "cust_total": -3155006.06}, {"strike": 6465.0, "mm_total": 9337550.0, "mm_0dte": 4976584.5, "cust_total": -11369694.0}, {"strike": 6470.0, "mm_total": 7727451.0, "mm_0dte": 2315705.5, "cust_total": -11561098.5}, {"strike": 6475.0, "mm_total": 31783016.0, "mm_0dte": 3954337.5, "cust_total": -4610519.88}, {"strike": 6480.0, "mm_total": 49898696.0, "mm_0dte": 23857168.0, "cust_total": -41417842.0}, {"strike": 6485.0, "mm_total": 13099475.0, "mm_0dte": 9221556.0, "cust_total": -14729264.0}, {"strike": 6490.0, "mm_total": 4327070.0, "mm_0dte": 4456710.5, "cust_total": -11721242.5}, {"strike": 6495.0, "mm_total": -9629397.0, "mm_0dte": -5179406.5, "cust_total": 9302283.5}, {"strike": 6500.0, "mm_total": 36849164.0, "mm_0dte": 6127527.5, "cust_total": 16673809.5}, {"strike": 6505.0, "mm_total": 33397688.0, "mm_0dte": -1728805.0, "cust_total": -49798825.03}, {"strike": 6510.0, "mm_total": 10706054.0, "mm_0dte": 4023562.75, "cust_total": -8605656.0}, {"strike": 6515.0, "mm_total": 1271838.5, "mm_0dte": -2856737.25, "cust_total": 2036397.0}, {"strike": 6520.0, "mm_total": -72648760.0, "mm_0dte": -36178728.0, "cust_total": 5229178.38}, {"strike": 6525.0, "mm_total": 24766030.0, "mm_0dte": 6587602.0, "cust_total": -5545623.5}, {"strike": 6530.0, "mm_total": 12580146.0, "mm_0dte": 8688970.0, "cust_total": -5584727.75}, {"strike": 6535.0, "mm_total": 3368585.5, "mm_0dte": -1964091.12, "cust_total": 4241870.25}, {"strike": 6540.0, "mm_total": -152785.53, "mm_0dte": 420263.53, "cust_total": -1996100.66}, {"strike": 6545.0, "mm_total": -3669392.0, "mm_0dte": -896972.44, "cust_total": 3625900.25}, {"strike": 6550.0, "mm_total": 1953024.62, "mm_0dte": -1564439.88, "cust_total": -175370.5}, {"strike": 6555.0, "mm_total": 7389496.0, "mm_0dte": 86329.27, "cust_total": -5146860.12}, {"strike": 6560.0, "mm_total": -2713570.5, "mm_0dte": 121879.89, "cust_total": 3362313.22}, {"strike": 6565.0, "mm_total": 4846824.0, "mm_0dte": 583548.81, "cust_total": -3504130.09}, {"strike": 6570.0, "mm_total": 2699326.0, "mm_0dte": 63468.12, "cust_total": -1441508.48}, {"strike": 6575.0, "mm_total": 11170352.0, "mm_0dte": 131771.06, "cust_total": -5850818.72}, {"strike": 6580.0, "mm_total": 8607142.0, "mm_0dte": 1047673.62, "cust_total": -8171350.06}, {"strike": 6585.0, "mm_total": 5677654.5, "mm_0dte": 295546.91, "cust_total": 710978.3}, {"strike": 6590.0, "mm_total": -1639977.88, "mm_0dte": -29912.28, "cust_total": 4583565.65}, {"strike": 6595.0, "mm_total": 1353108.0, "mm_0dte": 309997.25, "cust_total": -1716789.22}, {"strike": 6600.0, "mm_total": -10493881.0, "mm_0dte": 237546.08, "cust_total": 15527870.6}, {"strike": 6605.0, "mm_total": 5607452.5, "mm_0dte": 9152.13, "cust_total": 1045484.19}, {"strike": 6610.0, "mm_total": 588599.69, "mm_0dte": 129287.58, "cust_total": 461997.56}, {"strike": 6615.0, "mm_total": 853953.62, "mm_0dte": 43580.31, "cust_total": -787858.36}, {"strike": 6620.0, "mm_total": 4827987.5, "mm_0dte": 1002671.38, "cust_total": -4010308.0}, {"strike": 6625.0, "mm_total": 3803115.75, "mm_0dte": 3089.69, "cust_total": 2327240.82}, {"strike": 6630.0, "mm_total": 2118999.0, "mm_0dte": 26298.29, "cust_total": -1395373.62}, {"strike": 6635.0, "mm_total": -580496.5, "mm_0dte": 2109.35, "cust_total": 570641.42}, {"strike": 6640.0, "mm_total": 5182441.5, "mm_0dte": 16741.87, "cust_total": -5786015.15}, {"strike": 6645.0, "mm_total": 571009.0, "mm_0dte": -1344.09, "cust_total": 227957.27}, {"strike": 6650.0, "mm_total": -8176658.5, "mm_0dte": -42852.71, "cust_total": -1286307.71}, {"strike": 6655.0, "mm_total": 1584593.75, "mm_0dte": -196.74, "cust_total": -1499085.3}, {"strike": 6660.0, "mm_total": -535106.94, "mm_0dte": 116.57, "cust_total": 840927.18}, {"strike": 6665.0, "mm_total": -1228186.38, "mm_0dte": -5.19, "cust_total": 1303514.69}, {"strike": 6670.0, "mm_total": 460909.12, "mm_0dte": 157.27, "cust_total": -511423.37}, {"strike": 6675.0, "mm_total": 981137.81, "mm_0dte": -2413.28, "cust_total": 975639.93}, {"strike": 6680.0, "mm_total": -663160.62, "mm_0dte": -24.01, "cust_total": 668980.32}, {"strike": 6685.0, "mm_total": -352234.34, "mm_0dte": -29.52, "cust_total": -327.27}], "afternoon_heatmap": [{"strike": 6295.0, "mm_total": -2296988.5, "mm_0dte": 0.0, "cust_total": 1121931.0}, {"strike": 6300.0, "mm_total": -9123313.0, "mm_0dte": 0.0, "cust_total": 2655047.25}, {"strike": 6305.0, "mm_total": -332243.84, "mm_0dte": 0.0, "cust_total": 453010.34}, {"strike": 6310.0, "mm_total": 1158683.88, "mm_0dte": 0.0, "cust_total": -666659.94}, {"strike": 6315.0, "mm_total": 375910.09, "mm_0dte": 0.0, "cust_total": 228262.16}, {"strike": 6320.0, "mm_total": -128764.14, "mm_0dte": 0.0, "cust_total": 506218.0}, {"strike": 6325.0, "mm_total": 1481066.12, "mm_0dte": 0.0, "cust_total": -2170812.5}, {"strike": 6330.0, "mm_total": -1371135.0, "mm_0dte": 0.0, "cust_total": 1610598.38}, {"strike": 6335.0, "mm_total": 595436.25, "mm_0dte": 0.0, "cust_total": 40565.83}, {"strike": 6340.0, "mm_total": 911613.44, "mm_0dte": 0.0, "cust_total": -1127791.75}, {"strike": 6345.0, "mm_total": 370647.47, "mm_0dte": 0.0, "cust_total": 171657.98}, {"strike": 6350.0, "mm_total": -5908278.0, "mm_0dte": 0.0, "cust_total": 4277566.5}, {"strike": 6355.0, "mm_total": 339619.16, "mm_0dte": 0.0, "cust_total": 229441.23}, {"strike": 6360.0, "mm_total": 1170341.0, "mm_0dte": 0.0, "cust_total": -868285.88}, {"strike": 6365.0, "mm_total": 3317852.0, "mm_0dte": 0.0, "cust_total": -3822026.25}, {"strike": 6370.0, "mm_total": -1192212.62, "mm_0dte": 0.0, "cust_total": 1605051.0}, {"strike": 6375.0, "mm_total": 799926.0, "mm_0dte": 0.0, "cust_total": -260032.66}, {"strike": 6380.0, "mm_total": -8546303.0, "mm_0dte": 0.0, "cust_total": 9926236.0}, {"strike": 6385.0, "mm_total": 1412659.88, "mm_0dte": 0.0, "cust_total": -574779.25}, {"strike": 6390.0, "mm_total": -4099710.5, "mm_0dte": 0.0, "cust_total": 4831869.5}, {"strike": 6395.0, "mm_total": 674438.12, "mm_0dte": 0.0, "cust_total": -533435.38}, {"strike": 6400.0, "mm_total": -11078161.0, "mm_0dte": 0.0, "cust_total": 10439577.0}, {"strike": 6405.0, "mm_total": 3346290.5, "mm_0dte": 0.0, "cust_total": 642620.62}, {"strike": 6410.0, "mm_total": 6733894.5, "mm_0dte": 0.0, "cust_total": -6681576.0}, {"strike": 6415.0, "mm_total": -1252114.38, "mm_0dte": 0.0, "cust_total": 691808.44}, {"strike": 6420.0, "mm_total": -308555.28, "mm_0dte": 0.0, "cust_total": 811734.81}, {"strike": 6425.0, "mm_total": 607609.19, "mm_0dte": 0.0, "cust_total": 2483725.75}, {"strike": 6430.0, "mm_total": 2640292.0, "mm_0dte": 0.0, "cust_total": 1826661.88}, {"strike": 6435.0, "mm_total": 3717522.75, "mm_0dte": 0.0, "cust_total": -2868691.0}, {"strike": 6440.0, "mm_total": 3314682.75, "mm_0dte": 0.0, "cust_total": -3130996.0}, {"strike": 6445.0, "mm_total": 7186077.0, "mm_0dte": 0.0, "cust_total": -7325856.0}, {"strike": 6450.0, "mm_total": 12887859.0, "mm_0dte": 0.0, "cust_total": -13045265.0}, {"strike": 6455.0, "mm_total": 8160096.0, "mm_0dte": 0.0, "cust_total": -9717911.0}, {"strike": 6460.0, "mm_total": -2109800.75, "mm_0dte": 0.0, "cust_total": 2170708.25}, {"strike": 6465.0, "mm_total": 808093.0, "mm_0dte": 0.0, "cust_total": -1553538.88}, {"strike": 6470.0, "mm_total": 11270133.0, "mm_0dte": 0.0, "cust_total": -1557899.0}, {"strike": 6475.0, "mm_total": 33176232.0, "mm_0dte": 0.0, "cust_total": -977793.19}, {"strike": 6480.0, "mm_total": 11616305.0, "mm_0dte": 0.0, "cust_total": -13738793.0}, {"strike": 6485.0, "mm_total": -139587.72, "mm_0dte": 0.0, "cust_total": -1573096.5}, {"strike": 6490.0, "mm_total": 13582366.0, "mm_0dte": 0.0, "cust_total": -14721686.0}, {"strike": 6495.0, "mm_total": 2391858.75, "mm_0dte": 0.0, "cust_total": -7724261.0}, {"strike": 6500.0, "mm_total": 14386584.0, "mm_0dte": 0.0, "cust_total": -878231.31}, {"strike": 6505.0, "mm_total": 40451468.0, "mm_0dte": 0.0, "cust_total": -54428604.0}, {"strike": 6510.0, "mm_total": -6898406.5, "mm_0dte": 0.0, "cust_total": 10406485.0}, {"strike": 6515.0, "mm_total": 3678874.25, "mm_0dte": 0.0, "cust_total": 1677614.88}, {"strike": 6520.0, "mm_total": -1534779.88, "mm_0dte": 0.0, "cust_total": -130277.28}, {"strike": 6525.0, "mm_total": 14774435.0, "mm_0dte": 0.0, "cust_total": -1994034.5}, {"strike": 6530.0, "mm_total": -7558645.5, "mm_0dte": 0.0, "cust_total": 655153.56}, {"strike": 6535.0, "mm_total": 3532594.25, "mm_0dte": 0.0, "cust_total": -270047.91}, {"strike": 6540.0, "mm_total": 4892345.0, "mm_0dte": 0.0, "cust_total": -7550864.5}, {"strike": 6545.0, "mm_total": -1280803.62, "mm_0dte": 0.0, "cust_total": 1470057.0}, {"strike": 6550.0, "mm_total": -1568458.38, "mm_0dte": 0.0, "cust_total": -1994683.12}, {"strike": 6555.0, "mm_total": 7269124.5, "mm_0dte": 0.0, "cust_total": -6166603.5}, {"strike": 6560.0, "mm_total": 119295.7, "mm_0dte": 0.0, "cust_total": 1374619.75}, {"strike": 6565.0, "mm_total": 4189085.75, "mm_0dte": 0.0, "cust_total": -3017901.5}, {"strike": 6570.0, "mm_total": 2650966.0, "mm_0dte": 0.0, "cust_total": -2204911.25}, {"strike": 6575.0, "mm_total": 11737904.0, "mm_0dte": 0.0, "cust_total": -6281060.0}, {"strike": 6580.0, "mm_total": 8503845.0, "mm_0dte": 0.0, "cust_total": -9089982.0}, {"strike": 6585.0, "mm_total": 5563713.0, "mm_0dte": 0.0, "cust_total": 636779.19}, {"strike": 6590.0, "mm_total": 1127189.12, "mm_0dte": 0.0, "cust_total": 2524812.75}, {"strike": 6595.0, "mm_total": -1300211.0, "mm_0dte": 0.0, "cust_total": 964021.5}, {"strike": 6600.0, "mm_total": -12360724.0, "mm_0dte": 0.0, "cust_total": 15245682.0}, {"strike": 6605.0, "mm_total": 4081324.0, "mm_0dte": 0.0, "cust_total": 2902546.0}, {"strike": 6610.0, "mm_total": 255920.97, "mm_0dte": 0.0, "cust_total": 763416.62}, {"strike": 6615.0, "mm_total": 1464266.75, "mm_0dte": 0.0, "cust_total": -1610768.62}, {"strike": 6620.0, "mm_total": 2015234.62, "mm_0dte": 0.0, "cust_total": -1273064.12}, {"strike": 6625.0, "mm_total": 3216279.0, "mm_0dte": 0.0, "cust_total": 2031311.5}, {"strike": 6630.0, "mm_total": 3125878.0, "mm_0dte": 0.0, "cust_total": -2227001.25}, {"strike": 6635.0, "mm_total": -566047.75, "mm_0dte": 0.0, "cust_total": 589554.06}, {"strike": 6640.0, "mm_total": 5870732.5, "mm_0dte": 0.0, "cust_total": -6251991.5}, {"strike": 6645.0, "mm_total": 546121.75, "mm_0dte": 0.0, "cust_total": 290779.53}, {"strike": 6650.0, "mm_total": -7740309.5, "mm_0dte": 0.0, "cust_total": -1719065.25}, {"strike": 6655.0, "mm_total": 1640618.62, "mm_0dte": 0.0, "cust_total": -1539094.88}, {"strike": 6660.0, "mm_total": -271971.34, "mm_0dte": 0.0, "cust_total": 650749.88}, {"strike": 6665.0, "mm_total": -1283598.88, "mm_0dte": 0.0, "cust_total": 1355119.62}, {"strike": 6670.0, "mm_total": 455928.22, "mm_0dte": 0.0, "cust_total": -435210.5}, {"strike": 6675.0, "mm_total": 1376832.88, "mm_0dte": 0.0, "cust_total": 616291.19}, {"strike": 6680.0, "mm_total": -610168.62, "mm_0dte": 0.0, "cust_total": 608326.81}]}