{"date": "2025-09-09", "day_return": 0.00173, "gamma_snapshots": [{"spot": 6507.5, "neg_center": 6524.75, "neg_center_dist": 0.0026499999221414328, "pos_center": 6505.41015625, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.3206999897956848, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-09 01:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.39990234375, "neg_center_dist": 0.0026000000070780516, "pos_center": 6505.72021484375, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.3158999979496002, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-09-09 02:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6525.89013671875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6507.7001953125, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.3334999978542328, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.012799999676644802, "time": "2025-09-09 02:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6526.81982421875, "neg_center_dist": 0.0029700000304728746, "pos_center": 6508.89990234375, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.3361000120639801, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-09-09 02:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6526.580078125, "neg_center_dist": 0.0029299999587237835, "pos_center": 6508.5400390625, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.3328000009059906, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.01209999993443489, "time": "2025-09-09 02:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6526.35009765625, "neg_center_dist": 0.002899999963119626, "pos_center": 6507.8701171875, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.3314000070095062, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-09-09 02:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6527.10009765625, "neg_center_dist": 0.003010000102221966, "pos_center": 6509.22021484375, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.33709999918937683, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-09-09 02:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6526.4501953125, "neg_center_dist": 0.0029100000392645597, "pos_center": 6507.759765625, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.32919999957084656, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-09-09 03:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6527.0, "neg_center_dist": 0.003000000026077032, "pos_center": 6509.759765625, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.3382999897003174, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-09-09 03:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6527.669921875, "neg_center_dist": 0.003100000089034438, "pos_center": 6510.8798828125, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.34369999170303345, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.023000000044703484, "time": "2025-09-09 03:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6528.759765625, "neg_center_dist": 0.003269999986514449, "pos_center": 6512.759765625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.3495999872684479, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2025-09-09 03:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6527.97021484375, "neg_center_dist": 0.0031500000040978193, "pos_center": 6510.33984375, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.34630000591278076, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.025599999353289604, "time": "2025-09-09 03:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6525.7001953125, "neg_center_dist": 0.00279999990016222, "pos_center": 6505.7099609375, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.3314000070095062, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-09-09 03:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.93017578125, "neg_center_dist": 0.00267999991774559, "pos_center": 6507.83984375, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.33169999718666077, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-09-09 04:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.740234375, "neg_center_dist": 0.0026499999221414328, "pos_center": 6508.41015625, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.33219999074935913, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2025-09-09 04:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.14013671875, "neg_center_dist": 0.0025599999353289604, "pos_center": 6508.60009765625, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.3294999897480011, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-09-09 04:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6524.68994140625, "neg_center_dist": 0.0026400000788271427, "pos_center": 6508.8701171875, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.32850000262260437, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.007799999788403511, "time": "2025-09-09 04:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6523.93994140625, "neg_center_dist": 0.002529999939724803, "pos_center": 6507.14990234375, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.33559998869895935, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.01489999983459711, "time": "2025-09-09 04:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.58984375, "neg_center_dist": 0.002319999970495701, "pos_center": 6506.02978515625, "pos_center_dist": -0.0002300000051036477, "neg_asym": -0.32190001010894775, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.0012000000569969416, "time": "2025-09-09 04:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6523.06982421875, "neg_center_dist": 0.0023900000378489494, "pos_center": 6508.1201171875, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.3301999866962433, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-09-09 05:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6523.02978515625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6507.4599609375, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.328900009393692, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2025-09-09 05:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6523.25, "neg_center_dist": 0.002420000033453107, "pos_center": 6508.68017578125, "pos_center_dist": 0.00018000000272877514, "neg_asym": -0.3278000056743622, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2025-09-09 05:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6523.18994140625, "neg_center_dist": 0.002409999957308173, "pos_center": 6506.91015625, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.3287000060081482, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2025-09-09 05:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.89013671875, "neg_center_dist": 0.002360000042244792, "pos_center": 6506.419921875, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.32589998841285706, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2025-09-09 05:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.580078125, "neg_center_dist": 0.002319999970495701, "pos_center": 6505.740234375, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.32089999318122864, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2025-09-09 05:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.669921875, "neg_center_dist": 0.0023300000466406345, "pos_center": 6505.9501953125, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.32350000739097595, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-09-09 06:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.7099609375, "neg_center_dist": 0.0023399998899549246, "pos_center": 6507.02001953125, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.3255999982357025, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.004900000058114529, "time": "2025-09-09 06:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.81005859375, "neg_center_dist": 0.0023499999660998583, "pos_center": 6507.22021484375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.3294999897480011, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-09-09 06:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.64990234375, "neg_center_dist": 0.0021699999924749136, "pos_center": 6504.2900390625, "pos_center_dist": -0.0004900000058114529, "neg_asym": -0.3086000084877014, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": 0.01209999993443489, "time": "2025-09-09 06:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6522.35009765625, "neg_center_dist": 0.0022799998987466097, "pos_center": 6507.35986328125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.3246000111103058, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.0038999998942017555, "time": "2025-09-09 06:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.85009765625, "neg_center_dist": 0.002050000010058284, "pos_center": 6503.7998046875, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.3019999861717224, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2025-09-09 06:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.580078125, "neg_center_dist": 0.0020099999383091927, "pos_center": 6503.8798828125, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.2978000044822693, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.02290000021457672, "time": "2025-09-09 07:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.93017578125, "neg_center_dist": 0.0020600000862032175, "pos_center": 6504.81005859375, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.3043000102043152, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.01640000008046627, "time": "2025-09-09 07:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6519.02978515625, "neg_center_dist": 0.001769999973475933, "pos_center": 6500.8701171875, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.2833000123500824, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": 0.03739999979734421, "time": "2025-09-09 07:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.0, "neg_center_dist": 0.0019199999514967203, "pos_center": 6504.7001953125, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.30169999599456787, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": 0.01899999938905239, "time": "2025-09-09 07:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.60009765625, "neg_center_dist": 0.0020099999383091927, "pos_center": 6505.68994140625, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.3018999993801117, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.018799999728798866, "time": "2025-09-09 07:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.64990234375, "neg_center_dist": 0.0021699999924749136, "pos_center": 6507.0400390625, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.32260000705718994, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-09-09 07:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.2900390625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6505.27001953125, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.31700000166893005, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.003700000001117587, "time": "2025-09-09 08:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.89013671875, "neg_center_dist": 0.0022100000642240047, "pos_center": 6506.1201171875, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.3319000005722046, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.01119999960064888, "time": "2025-09-09 08:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.97998046875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6507.25, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.3522000014781952, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-09-09 08:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.5400390625, "neg_center_dist": 0.0020000000949949026, "pos_center": 6504.02001953125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.32339999079704285, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-09-09 08:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.56005859375, "neg_center_dist": 0.0020099999383091927, "pos_center": 6503.93017578125, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.3343999981880188, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-09-09 08:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.3798828125, "neg_center_dist": 0.0021299999207258224, "pos_center": 6502.97021484375, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.3513000011444092, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.03060000017285347, "time": "2025-09-09 08:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6521.4599609375, "neg_center_dist": 0.00215000007301569, "pos_center": 6503.169921875, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.35199999809265137, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2025-09-09 09:00:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.68017578125, "neg_center_dist": 0.00203000009059906, "pos_center": 6499.490234375, "pos_center_dist": -0.001230000052601099, "neg_asym": -0.31060001254081726, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2025-09-09 09:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6518.7001953125, "neg_center_dist": 0.00171999994199723, "pos_center": 6499.2998046875, "pos_center_dist": -0.0012600000482052565, "neg_asym": -0.23070000112056732, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.07989999651908875, "neg_asym_shift_from_morning": 0.09000000357627869, "time": "2025-09-09 09:20:00-04:00"}, {"spot": 6507.5, "neg_center": 6520.47021484375, "neg_center_dist": 0.001990000018849969, "pos_center": 6503.33984375, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.23190000653266907, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.08879999816417694, "time": "2025-09-09 09:30:00-04:00"}, {"spot": 6507.5, "neg_center": 6517.60009765625, "neg_center_dist": 0.001550000044517219, "pos_center": 6500.72021484375, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.20900000631809235, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.11169999837875366, "time": "2025-09-09 09:40:00-04:00"}, {"spot": 6507.5, "neg_center": 6491.240234375, "neg_center_dist": -0.0024999999441206455, "pos_center": 6490.14013671875, "pos_center_dist": -0.0026700000744313, "neg_asym": 0.1657000035047531, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.37470000982284546, "neg_asym_shift_from_morning": 0.4864000082015991, "time": "2025-09-09 09:50:00-04:00"}, {"spot": 6507.5, "neg_center": 6498.91015625, "neg_center_dist": -0.0013200000394135714, "pos_center": 6494.77978515625, "pos_center_dist": -0.0019499999471008778, "neg_asym": -0.046799998730421066, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.21250000596046448, "neg_asym_shift_from_morning": 0.27390000224113464, "time": "2025-09-09 10:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6514.7099609375, "neg_center_dist": 0.001879999996162951, "pos_center": 6516.52001953125, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.5195000171661377, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.47269999980926514, "neg_asym_shift_from_morning": -0.1987999975681305, "time": "2025-09-09 10:10:00-04:00"}, {"spot": 6507.5, "neg_center": 6511.91015625, "neg_center_dist": 0.0006799999973736703, "pos_center": 6503.5400390625, "pos_center_dist": -0.0006099999882280827, "neg_asym": -0.41130000352859497, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.10819999873638153, "neg_asym_shift_from_morning": -0.09059999883174896, "time": "2025-09-09 10:20:00-04:00"}, {"spot": 6497.5, "neg_center": 6494.419921875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6493.580078125, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.21379999816417694, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.19750000536441803, "neg_asym_shift_from_morning": 0.10689999908208847, "time": "2025-09-09 10:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6470.5400390625, "neg_center_dist": -0.004910000134259462, "pos_center": 6472.43017578125, "pos_center_dist": -0.004619999788701534, "neg_asym": 0.508899986743927, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.7226999998092651, "neg_asym_shift_from_morning": 0.8295999765396118, "time": "2025-09-09 10:40:00-04:00"}, {"spot": 6502.5, "neg_center": 6486.43017578125, "neg_center_dist": -0.002469999948516488, "pos_center": 6489.31982421875, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.16599999368190765, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.34290000796318054, "neg_asym_shift_from_morning": 0.48669999837875366, "time": "2025-09-09 10:50:00-04:00"}, {"spot": 6497.5, "neg_center": 6486.35009765625, "neg_center_dist": -0.00171999994199723, "pos_center": 6489.52001953125, "pos_center_dist": -0.001230000052601099, "neg_asym": 0.11349999904632568, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.05249999836087227, "neg_asym_shift_from_morning": 0.4341999888420105, "time": "2025-09-09 11:00:00-04:00"}, {"spot": 6497.5, "neg_center": 6479.490234375, "neg_center_dist": -0.0027699999045580626, "pos_center": 6484.89013671875, "pos_center_dist": -0.0019399999873712659, "neg_asym": 0.3043000102043152, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.1907999962568283, "neg_asym_shift_from_morning": 0.625, "time": "2025-09-09 11:10:00-04:00"}, {"spot": 6497.5, "neg_center": 6488.5498046875, "neg_center_dist": -0.0013800000306218863, "pos_center": 6492.330078125, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.14910000562667847, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.15520000457763672, "neg_asym_shift_from_morning": 0.4697999954223633, "time": "2025-09-09 11:20:00-04:00"}, {"spot": 6497.5, "neg_center": 6489.0, "neg_center_dist": -0.0013099999632686377, "pos_center": 6492.9599609375, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.12219999730587006, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": 0.44290000200271606, "time": "2025-09-09 11:30:00-04:00"}, {"spot": 6497.5, "neg_center": 6476.35009765625, "neg_center_dist": -0.0032500000670552254, "pos_center": 6481.25, "pos_center_dist": -0.0024999999441206455, "neg_asym": 0.4309000074863434, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.30869999527931213, "neg_asym_shift_from_morning": 0.7516000270843506, "time": "2025-09-09 11:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6483.81982421875, "neg_center_dist": -0.0021100000012665987, "pos_center": 6487.39990234375, "pos_center_dist": -0.001550000044517219, "neg_asym": 0.28360000252723694, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.14730000495910645, "neg_asym_shift_from_morning": 0.6043000221252441, "time": "2025-09-09 11:50:00-04:00"}, {"spot": 6497.5, "neg_center": 6485.5, "neg_center_dist": -0.0018500000005587935, "pos_center": 6488.72998046875, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.1534000039100647, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.13019999861717224, "neg_asym_shift_from_morning": 0.4740999937057495, "time": "2025-09-09 12:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6495.43017578125, "neg_center_dist": -0.0010900000343099236, "pos_center": 6497.0498046875, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.05130000039935112, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.20469999313354492, "neg_asym_shift_from_morning": 0.2694000005722046, "time": "2025-09-09 12:10:00-04:00"}, {"spot": 6497.5, "neg_center": 6484.43017578125, "neg_center_dist": -0.0020099999383091927, "pos_center": 6488.4501953125, "pos_center_dist": -0.0013899999903514981, "neg_asym": 0.1898999959230423, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.24120000004768372, "neg_asym_shift_from_morning": 0.5105999708175659, "time": "2025-09-09 12:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6485.7001953125, "neg_center_dist": -0.0010499999625608325, "pos_center": 6494.91015625, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.028699999675154686, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.16120000183582306, "neg_asym_shift_from_morning": 0.34940001368522644, "time": "2025-09-09 12:30:00-04:00"}, {"spot": 6497.5, "neg_center": 6490.43994140625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6494.7998046875, "pos_center_dist": -0.0004199999966658652, "neg_asym": 0.06239999830722809, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.03370000049471855, "neg_asym_shift_from_morning": 0.3831000030040741, "time": "2025-09-09 12:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6491.41015625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6495.22998046875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.013799999840557575, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.07620000094175339, "neg_asym_shift_from_morning": 0.3068999946117401, "time": "2025-09-09 12:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6500.509765625, "neg_center_dist": -0.0003100000030826777, "pos_center": 6503.31982421875, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.07970000058412552, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": 0.2409999966621399, "time": "2025-09-09 13:00:00-04:00"}, {"spot": 6497.5, "neg_center": 6508.2900390625, "neg_center_dist": 0.0016599999507889152, "pos_center": 6509.8798828125, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.36730000376701355, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.28760001063346863, "neg_asym_shift_from_morning": -0.04659999907016754, "time": "2025-09-09 13:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6503.669921875, "neg_center_dist": 0.00018000000272877514, "pos_center": 6505.0400390625, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.29120001196861267, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.07609999924898148, "neg_asym_shift_from_morning": 0.029500000178813934, "time": "2025-09-09 13:20:00-04:00"}, {"spot": 6497.5, "neg_center": 6506.2998046875, "neg_center_dist": 0.0013500000350177288, "pos_center": 6509.10009765625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.3882000148296356, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.09700000286102295, "neg_asym_shift_from_morning": -0.06750000268220901, "time": "2025-09-09 13:30:00-04:00"}, {"spot": 6497.5, "neg_center": 6505.81005859375, "neg_center_dist": 0.0012799999676644802, "pos_center": 6509.56005859375, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.38199999928474426, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.06129999831318855, "time": "2025-09-09 13:40:00-04:00"}, {"spot": 6497.5, "neg_center": 6504.31005859375, "neg_center_dist": 0.0010499999625608325, "pos_center": 6508.6298828125, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.23770000040531158, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.14429999887943268, "neg_asym_shift_from_morning": 0.08299999684095383, "time": "2025-09-09 13:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6505.33984375, "neg_center_dist": 0.0004400000034365803, "pos_center": 6509.27001953125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.3384000062942505, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.1006999984383583, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-09-09 14:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6501.27001953125, "neg_center_dist": -0.0001900000061141327, "pos_center": 6506.06982421875, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.39969998598098755, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.06129999831318855, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2025-09-09 14:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6505.72021484375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6509.97021484375, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.5006999969482422, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.10100000351667404, "neg_asym_shift_from_morning": -0.18000000715255737, "time": "2025-09-09 14:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6502.1298828125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6508.47998046875, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.5480999946594238, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.04740000143647194, "neg_asym_shift_from_morning": -0.227400004863739, "time": "2025-09-09 14:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6502.35009765625, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6510.0, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.47870001196861267, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.06939999759197235, "neg_asym_shift_from_morning": -0.15800000727176666, "time": "2025-09-09 14:40:00-04:00"}, {"spot": 6502.5, "neg_center": 6505.22998046875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6510.75, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.5407999753952026, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.06210000067949295, "neg_asym_shift_from_morning": -0.22010000050067902, "time": "2025-09-09 14:50:00-04:00"}, {"spot": 6502.5, "neg_center": 6500.2998046875, "neg_center_dist": -0.00033999999868683517, "pos_center": 6507.10986328125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.5759999752044678, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.25529998540878296, "time": "2025-09-09 15:00:00-04:00"}, {"spot": 6502.5, "neg_center": 6497.66015625, "neg_center_dist": -0.0007399999885819852, "pos_center": 6504.5, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.5108000040054321, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.06520000100135803, "neg_asym_shift_from_morning": -0.19009999930858612, "time": "2025-09-09 15:10:00-04:00"}, {"spot": 6502.5, "neg_center": 6501.10009765625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6509.39013671875, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.5491999983787537, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.22849999368190765, "time": "2025-09-09 15:20:00-04:00"}, {"spot": 6502.5, "neg_center": 6503.009765625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6510.919921875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.5742999911308289, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.25360000133514404, "time": "2025-09-09 15:30:00-04:00"}, {"spot": 6502.5, "neg_center": 6503.240234375, "neg_center_dist": 0.00011000000085914508, "pos_center": 6506.35009765625, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.7152000069618225, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.14090000092983246, "neg_asym_shift_from_morning": -0.3944999873638153, "time": "2025-09-09 15:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6498.7900390625, "neg_center_dist": 0.0009699999936856329, "pos_center": 6511.8798828125, "pos_center_dist": 0.0029899999499320984, "neg_asym": -0.6013000011444092, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.11389999836683273, "neg_asym_shift_from_morning": -0.28060001134872437, "time": "2025-09-09 15:50:00-04:00"}, {"spot": 6497.5, "neg_center": 6494.3701171875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6510.7099609375, "pos_center_dist": 0.00203000009059906, "neg_asym": -0.046300001442432404, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.5550000071525574, "neg_asym_shift_from_morning": 0.274399995803833, "time": "2025-09-09 16:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6478.669921875, "neg_center_dist": -0.0021299999207258224, "pos_center": 6512.22021484375, "pos_center_dist": 0.0030400000978261232, "neg_asym": 0.054499998688697815, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.10080000013113022, "neg_asym_shift_from_morning": 0.3752000033855438, "time": "2025-09-09 16:10:00-04:00"}, {"spot": 6492.5, "neg_center": 6478.47021484375, "neg_center_dist": -0.00215999991632998, "pos_center": 6520.39990234375, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.06639999896287918, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.3871000111103058, "time": "2025-09-09 16:20:00-04:00"}, {"spot": 6492.5, "neg_center": 6479.18017578125, "neg_center_dist": -0.002050000010058284, "pos_center": 6519.830078125, "pos_center_dist": 0.004209999926388264, "neg_asym": 0.07720000296831131, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.3978999853134155, "time": "2025-09-09 16:30:00-04:00"}, {"spot": 6492.5, "neg_center": 6479.08984375, "neg_center_dist": -0.0020699999295175076, "pos_center": 6521.740234375, "pos_center_dist": 0.0044999998062849045, "neg_asym": 0.0835999995470047, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.4043000042438507, "time": "2025-09-09 16:40:00-04:00"}, {"spot": 6492.5, "neg_center": 6480.18994140625, "neg_center_dist": -0.0019000000320374966, "pos_center": 6519.52978515625, "pos_center_dist": 0.0041600000113248825, "neg_asym": 0.07240000367164612, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.39309999346733093, "time": "2025-09-09 16:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6480.18017578125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6519.16015625, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.07490000128746033, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.39559999108314514, "time": "2025-09-09 17:00:00-04:00"}, {"spot": 6492.5, "neg_center": 6479.240234375, "neg_center_dist": -0.00203999993391335, "pos_center": 6519.58984375, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.08299999684095383, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.40369999408721924, "time": "2025-09-09 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-09 06:00:00-04:00", "open": 6511.75, "high": 6511.75, "low": 6511.25, "close": 6511.75, "volume": 129}, {"time": "2025-09-09 06:01:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.75, "close": 6512.25, "volume": 76}, {"time": "2025-09-09 06:02:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6512.0, "close": 6512.0, "volume": 114}, {"time": "2025-09-09 06:03:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 50}, {"time": "2025-09-09 06:04:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.5, "close": 6512.0, "volume": 84}, {"time": "2025-09-09 06:05:00-04:00", "open": 6511.75, "high": 6512.75, "low": 6511.75, "close": 6512.75, "volume": 66}, {"time": "2025-09-09 06:06:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.75, "close": 6513.25, "volume": 54}, {"time": "2025-09-09 06:07:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6512.75, "close": 6513.0, "volume": 61}, {"time": "2025-09-09 06:08:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6513.0, "close": 6513.0, "volume": 63}, {"time": "2025-09-09 06:09:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6513.25, "close": 6513.5, "volume": 61}, {"time": "2025-09-09 06:10:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6513.25, "close": 6513.25, "volume": 89}, {"time": "2025-09-09 06:11:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.0, "close": 6513.0, "volume": 22}, {"time": "2025-09-09 06:12:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.25, "close": 6513.5, "volume": 59}, {"time": "2025-09-09 06:13:00-04:00", "open": 6513.75, "high": 6514.25, "low": 6513.5, "close": 6514.25, "volume": 142}, {"time": "2025-09-09 06:14:00-04:00", "open": 6514.25, "high": 6514.5, "low": 6513.5, "close": 6514.0, "volume": 198}, {"time": "2025-09-09 06:15:00-04:00", "open": 6513.75, "high": 6514.25, "low": 6513.75, "close": 6514.0, "volume": 102}, {"time": "2025-09-09 06:16:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6513.5, "close": 6513.5, "volume": 35}, {"time": "2025-09-09 06:17:00-04:00", "open": 6513.5, "high": 6514.25, "low": 6513.5, "close": 6514.0, "volume": 66}, {"time": "2025-09-09 06:18:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6513.25, "close": 6513.25, "volume": 34}, {"time": "2025-09-09 06:19:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.25, "close": 6513.25, "volume": 41}, {"time": "2025-09-09 06:20:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.25, "close": 6513.25, "volume": 31}, {"time": "2025-09-09 06:21:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.5, "close": 6513.75, "volume": 46}, {"time": "2025-09-09 06:22:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.75, "close": 6513.75, "volume": 70}, {"time": "2025-09-09 06:23:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.5, "close": 6513.5, "volume": 22}, {"time": "2025-09-09 06:24:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.0, "close": 6513.25, "volume": 53}, {"time": "2025-09-09 06:25:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.25, "close": 6513.25, "volume": 28}, {"time": "2025-09-09 06:26:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.5, "close": 6513.75, "volume": 19}, {"time": "2025-09-09 06:27:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6513.75, "close": 6513.75, "volume": 9}, {"time": "2025-09-09 06:28:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6513.0, "close": 6513.0, "volume": 89}, {"time": "2025-09-09 06:29:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6512.5, "close": 6512.5, "volume": 54}, {"time": "2025-09-09 06:30:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6510.75, "close": 6511.25, "volume": 393}, {"time": "2025-09-09 06:31:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6511.5, "close": 6511.5, "volume": 100}, {"time": "2025-09-09 06:32:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.75, "close": 6512.25, "volume": 43}, {"time": "2025-09-09 06:33:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6512.0, "close": 6512.0, "volume": 62}, {"time": "2025-09-09 06:34:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.75, "close": 6512.25, "volume": 52}, {"time": "2025-09-09 06:35:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 110}, {"time": "2025-09-09 06:36:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6512.0, "close": 6512.5, "volume": 120}, {"time": "2025-09-09 06:37:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.0, "close": 6512.75, "volume": 118}, {"time": "2025-09-09 06:38:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.75, "close": 6513.0, "volume": 99}, {"time": "2025-09-09 06:39:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6513.0, "close": 6513.5, "volume": 62}, {"time": "2025-09-09 06:40:00-04:00", "open": 6513.5, "high": 6514.25, "low": 6513.5, "close": 6513.75, "volume": 94}, {"time": "2025-09-09 06:41:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.5, "close": 6513.5, "volume": 84}, {"time": "2025-09-09 06:42:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.5, "close": 6513.75, "volume": 39}, {"time": "2025-09-09 06:43:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6513.5, "close": 6513.75, "volume": 56}, {"time": "2025-09-09 06:44:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6513.75, "close": 6514.0, "volume": 38}, {"time": "2025-09-09 06:45:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.75, "close": 6513.75, "volume": 44}, {"time": "2025-09-09 06:46:00-04:00", "open": 6513.5, "high": 6513.5, "low": 6513.0, "close": 6513.0, "volume": 81}, {"time": "2025-09-09 06:47:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6512.75, "close": 6512.75, "volume": 83}, {"time": "2025-09-09 06:48:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6511.75, "close": 6512.0, "volume": 150}, {"time": "2025-09-09 06:49:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6511.75, "volume": 38}, {"time": "2025-09-09 06:50:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6511.25, "close": 6511.5, "volume": 65}, {"time": "2025-09-09 06:51:00-04:00", "open": 6511.5, "high": 6511.5, "low": 6510.25, "close": 6510.25, "volume": 162}, {"time": "2025-09-09 06:52:00-04:00", "open": 6510.0, "high": 6511.0, "low": 6510.0, "close": 6511.0, "volume": 92}, {"time": "2025-09-09 06:53:00-04:00", "open": 6510.75, "high": 6512.0, "low": 6510.75, "close": 6511.25, "volume": 86}, {"time": "2025-09-09 06:54:00-04:00", "open": 6511.5, "high": 6511.5, "low": 6510.25, "close": 6510.5, "volume": 89}, {"time": "2025-09-09 06:55:00-04:00", "open": 6510.5, "high": 6510.5, "low": 6510.0, "close": 6510.25, "volume": 115}, {"time": "2025-09-09 06:56:00-04:00", "open": 6510.5, "high": 6510.5, "low": 6510.25, "close": 6510.5, "volume": 17}, {"time": "2025-09-09 06:57:00-04:00", "open": 6510.75, "high": 6510.75, "low": 6510.5, "close": 6510.75, "volume": 60}, {"time": "2025-09-09 06:58:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6511.0, "close": 6511.25, "volume": 35}, {"time": "2025-09-09 06:59:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.0, "close": 6511.75, "volume": 54}, {"time": "2025-09-09 07:00:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6510.75, "close": 6511.25, "volume": 174}, {"time": "2025-09-09 07:01:00-04:00", "open": 6511.0, "high": 6511.0, "low": 6510.25, "close": 6510.25, "volume": 92}, {"time": "2025-09-09 07:02:00-04:00", "open": 6510.25, "high": 6510.25, "low": 6510.0, "close": 6510.25, "volume": 182}, {"time": "2025-09-09 07:03:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6510.0, "close": 6510.0, "volume": 167}, {"time": "2025-09-09 07:04:00-04:00", "open": 6510.25, "high": 6510.5, "low": 6510.25, "close": 6510.25, "volume": 48}, {"time": "2025-09-09 07:05:00-04:00", "open": 6510.5, "high": 6511.5, "low": 6510.25, "close": 6510.25, "volume": 156}, {"time": "2025-09-09 07:06:00-04:00", "open": 6510.5, "high": 6511.5, "low": 6510.25, "close": 6511.0, "volume": 83}, {"time": "2025-09-09 07:07:00-04:00", "open": 6511.25, "high": 6512.25, "low": 6511.25, "close": 6512.0, "volume": 108}, {"time": "2025-09-09 07:08:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6511.75, "volume": 92}, {"time": "2025-09-09 07:09:00-04:00", "open": 6511.75, "high": 6512.0, "low": 6511.25, "close": 6511.5, "volume": 113}, {"time": "2025-09-09 07:10:00-04:00", "open": 6511.5, "high": 6512.0, "low": 6511.25, "close": 6511.5, "volume": 123}, {"time": "2025-09-09 07:11:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.25, "close": 6511.25, "volume": 111}, {"time": "2025-09-09 07:12:00-04:00", "open": 6511.25, "high": 6511.25, "low": 6510.0, "close": 6510.25, "volume": 107}, {"time": "2025-09-09 07:13:00-04:00", "open": 6510.25, "high": 6510.25, "low": 6510.0, "close": 6510.25, "volume": 48}, {"time": "2025-09-09 07:14:00-04:00", "open": 6510.5, "high": 6510.75, "low": 6510.25, "close": 6510.5, "volume": 161}, {"time": "2025-09-09 07:15:00-04:00", "open": 6510.5, "high": 6510.5, "low": 6509.25, "close": 6509.5, "volume": 159}, {"time": "2025-09-09 07:16:00-04:00", "open": 6509.5, "high": 6509.5, "low": 6508.5, "close": 6508.75, "volume": 318}, {"time": "2025-09-09 07:17:00-04:00", "open": 6509.0, "high": 6509.5, "low": 6508.5, "close": 6508.75, "volume": 182}, {"time": "2025-09-09 07:18:00-04:00", "open": 6508.5, "high": 6508.75, "low": 6507.0, "close": 6507.25, "volume": 436}, {"time": "2025-09-09 07:19:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6507.25, "close": 6507.5, "volume": 149}, {"time": "2025-09-09 07:20:00-04:00", "open": 6507.5, "high": 6508.5, "low": 6507.25, "close": 6508.0, "volume": 191}, {"time": "2025-09-09 07:21:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6507.0, "close": 6507.0, "volume": 99}, {"time": "2025-09-09 07:22:00-04:00", "open": 6507.25, "high": 6508.5, "low": 6507.0, "close": 6508.5, "volume": 198}, {"time": "2025-09-09 07:23:00-04:00", "open": 6508.25, "high": 6509.0, "low": 6507.5, "close": 6509.0, "volume": 105}, {"time": "2025-09-09 07:24:00-04:00", "open": 6508.75, "high": 6509.25, "low": 6508.75, "close": 6509.0, "volume": 188}, {"time": "2025-09-09 07:25:00-04:00", "open": 6509.0, "high": 6509.25, "low": 6509.0, "close": 6509.25, "volume": 110}, {"time": "2025-09-09 07:26:00-04:00", "open": 6509.0, "high": 6509.25, "low": 6509.0, "close": 6509.0, "volume": 57}, {"time": "2025-09-09 07:27:00-04:00", "open": 6508.75, "high": 6509.0, "low": 6508.5, "close": 6508.5, "volume": 61}, {"time": "2025-09-09 07:28:00-04:00", "open": 6508.75, "high": 6509.25, "low": 6508.75, "close": 6509.25, "volume": 47}, {"time": "2025-09-09 07:29:00-04:00", "open": 6509.25, "high": 6509.5, "low": 6508.5, "close": 6508.5, "volume": 127}, {"time": "2025-09-09 07:30:00-04:00", "open": 6508.5, "high": 6509.75, "low": 6508.25, "close": 6509.75, "volume": 197}, {"time": "2025-09-09 07:31:00-04:00", "open": 6509.5, "high": 6510.5, "low": 6509.5, "close": 6510.0, "volume": 202}, {"time": "2025-09-09 07:32:00-04:00", "open": 6510.0, "high": 6510.5, "low": 6509.75, "close": 6510.5, "volume": 102}, {"time": "2025-09-09 07:33:00-04:00", "open": 6510.75, "high": 6510.75, "low": 6510.0, "close": 6510.5, "volume": 49}, {"time": "2025-09-09 07:34:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6510.25, "close": 6510.5, "volume": 103}, {"time": "2025-09-09 07:35:00-04:00", "open": 6510.25, "high": 6510.75, "low": 6510.0, "close": 6510.5, "volume": 47}, {"time": "2025-09-09 07:36:00-04:00", "open": 6510.5, "high": 6510.75, "low": 6509.75, "close": 6510.75, "volume": 224}, {"time": "2025-09-09 07:37:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.5, "close": 6510.75, "volume": 119}, {"time": "2025-09-09 07:38:00-04:00", "open": 6510.5, "high": 6510.5, "low": 6510.25, "close": 6510.5, "volume": 80}, {"time": "2025-09-09 07:39:00-04:00", "open": 6510.5, "high": 6510.75, "low": 6510.0, "close": 6510.75, "volume": 125}, {"time": "2025-09-09 07:40:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.75, "close": 6511.0, "volume": 59}, {"time": "2025-09-09 07:41:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.75, "close": 6510.75, "volume": 45}, {"time": "2025-09-09 07:42:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6510.25, "close": 6510.5, "volume": 85}, {"time": "2025-09-09 07:43:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.75, "close": 6510.75, "volume": 38}, {"time": "2025-09-09 07:44:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.5, "close": 6511.0, "volume": 151}, {"time": "2025-09-09 07:45:00-04:00", "open": 6511.0, "high": 6512.0, "low": 6511.0, "close": 6512.0, "volume": 281}, {"time": "2025-09-09 07:46:00-04:00", "open": 6512.0, "high": 6513.25, "low": 6511.75, "close": 6512.75, "volume": 257}, {"time": "2025-09-09 07:47:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.5, "close": 6512.5, "volume": 110}, {"time": "2025-09-09 07:48:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.5, "close": 6513.0, "volume": 118}, {"time": "2025-09-09 07:49:00-04:00", "open": 6513.0, "high": 6514.0, "low": 6512.75, "close": 6513.5, "volume": 395}, {"time": "2025-09-09 07:50:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6513.0, "close": 6513.75, "volume": 201}, {"time": "2025-09-09 07:51:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6513.25, "close": 6513.5, "volume": 92}, {"time": "2025-09-09 07:52:00-04:00", "open": 6513.5, "high": 6513.5, "low": 6513.25, "close": 6513.5, "volume": 98}, {"time": "2025-09-09 07:53:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.5, "close": 6513.5, "volume": 199}, {"time": "2025-09-09 07:54:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.25, "close": 6513.5, "volume": 94}, {"time": "2025-09-09 07:55:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.0, "close": 6513.0, "volume": 230}, {"time": "2025-09-09 07:56:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.75, "close": 6513.0, "volume": 108}, {"time": "2025-09-09 07:57:00-04:00", "open": 6513.25, "high": 6514.25, "low": 6513.25, "close": 6513.75, "volume": 130}, {"time": "2025-09-09 07:58:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6514.0, "close": 6514.0, "volume": 139}, {"time": "2025-09-09 07:59:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.75, "close": 6513.75, "volume": 124}, {"time": "2025-09-09 08:00:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6512.25, "close": 6512.75, "volume": 451}, {"time": "2025-09-09 08:01:00-04:00", "open": 6512.5, "high": 6512.5, "low": 6511.75, "close": 6512.25, "volume": 159}, {"time": "2025-09-09 08:02:00-04:00", "open": 6512.25, "high": 6513.25, "low": 6512.25, "close": 6513.0, "volume": 156}, {"time": "2025-09-09 08:03:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6512.75, "close": 6513.25, "volume": 121}, {"time": "2025-09-09 08:04:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.5, "close": 6513.75, "volume": 86}, {"time": "2025-09-09 08:05:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.0, "close": 6513.5, "volume": 71}, {"time": "2025-09-09 08:06:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.25, "close": 6513.75, "volume": 81}, {"time": "2025-09-09 08:07:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.25, "close": 6513.25, "volume": 101}, {"time": "2025-09-09 08:08:00-04:00", "open": 6513.25, "high": 6513.25, "low": 6513.0, "close": 6513.25, "volume": 73}, {"time": "2025-09-09 08:09:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.75, "close": 6513.0, "volume": 69}, {"time": "2025-09-09 08:10:00-04:00", "open": 6512.75, "high": 6513.75, "low": 6512.75, "close": 6513.75, "volume": 249}, {"time": "2025-09-09 08:11:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.25, "close": 6513.5, "volume": 82}, {"time": "2025-09-09 08:12:00-04:00", "open": 6513.5, "high": 6513.5, "low": 6512.75, "close": 6513.5, "volume": 206}, {"time": "2025-09-09 08:13:00-04:00", "open": 6513.5, "high": 6515.0, "low": 6513.5, "close": 6514.5, "volume": 676}, {"time": "2025-09-09 08:14:00-04:00", "open": 6514.5, "high": 6514.75, "low": 6514.25, "close": 6514.25, "volume": 108}, {"time": "2025-09-09 08:15:00-04:00", "open": 6514.25, "high": 6515.0, "low": 6513.75, "close": 6515.0, "volume": 366}, {"time": "2025-09-09 08:16:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.25, "close": 6514.25, "volume": 171}, {"time": "2025-09-09 08:17:00-04:00", "open": 6514.25, "high": 6514.75, "low": 6514.0, "close": 6514.0, "volume": 88}, {"time": "2025-09-09 08:18:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.5, "close": 6513.75, "volume": 159}, {"time": "2025-09-09 08:19:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.25, "close": 6513.75, "volume": 191}, {"time": "2025-09-09 08:20:00-04:00", "open": 6514.0, "high": 6515.0, "low": 6514.0, "close": 6514.75, "volume": 181}, {"time": "2025-09-09 08:21:00-04:00", "open": 6514.75, "high": 6514.75, "low": 6514.0, "close": 6514.0, "volume": 93}, {"time": "2025-09-09 08:22:00-04:00", "open": 6514.25, "high": 6514.5, "low": 6513.5, "close": 6513.5, "volume": 105}, {"time": "2025-09-09 08:23:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6513.0, "close": 6513.5, "volume": 155}, {"time": "2025-09-09 08:24:00-04:00", "open": 6513.5, "high": 6513.5, "low": 6512.5, "close": 6512.5, "volume": 140}, {"time": "2025-09-09 08:25:00-04:00", "open": 6512.5, "high": 6512.5, "low": 6511.5, "close": 6511.75, "volume": 318}, {"time": "2025-09-09 08:26:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6512.0, "close": 6512.5, "volume": 57}, {"time": "2025-09-09 08:27:00-04:00", "open": 6512.75, "high": 6513.5, "low": 6512.5, "close": 6513.25, "volume": 132}, {"time": "2025-09-09 08:28:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.25, "close": 6513.5, "volume": 95}, {"time": "2025-09-09 08:29:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.25, "close": 6513.75, "volume": 64}, {"time": "2025-09-09 08:30:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6512.0, "close": 6512.0, "volume": 103}, {"time": "2025-09-09 08:31:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6510.5, "close": 6510.75, "volume": 300}, {"time": "2025-09-09 08:32:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6510.75, "close": 6511.0, "volume": 136}, {"time": "2025-09-09 08:33:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.0, "close": 6511.75, "volume": 133}, {"time": "2025-09-09 08:34:00-04:00", "open": 6511.5, "high": 6512.0, "low": 6511.0, "close": 6511.75, "volume": 203}, {"time": "2025-09-09 08:35:00-04:00", "open": 6511.75, "high": 6513.0, "low": 6511.75, "close": 6512.75, "volume": 261}, {"time": "2025-09-09 08:36:00-04:00", "open": 6512.75, "high": 6513.5, "low": 6512.75, "close": 6512.75, "volume": 282}, {"time": "2025-09-09 08:37:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6511.5, "close": 6511.75, "volume": 183}, {"time": "2025-09-09 08:38:00-04:00", "open": 6511.75, "high": 6513.0, "low": 6511.75, "close": 6512.75, "volume": 191}, {"time": "2025-09-09 08:39:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6512.75, "close": 6513.0, "volume": 185}, {"time": "2025-09-09 08:40:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.0, "close": 6513.0, "volume": 204}, {"time": "2025-09-09 08:41:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.25, "close": 6512.25, "volume": 643}, {"time": "2025-09-09 08:42:00-04:00", "open": 6512.25, "high": 6513.5, "low": 6511.5, "close": 6513.25, "volume": 773}, {"time": "2025-09-09 08:43:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6512.5, "close": 6512.5, "volume": 329}, {"time": "2025-09-09 08:44:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 532}, {"time": "2025-09-09 08:45:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.5, "close": 6512.0, "volume": 207}, {"time": "2025-09-09 08:46:00-04:00", "open": 6512.0, "high": 6513.0, "low": 6512.0, "close": 6512.0, "volume": 652}, {"time": "2025-09-09 08:47:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.25, "close": 6511.5, "volume": 179}, {"time": "2025-09-09 08:48:00-04:00", "open": 6511.5, "high": 6512.5, "low": 6511.5, "close": 6511.75, "volume": 157}, {"time": "2025-09-09 08:49:00-04:00", "open": 6511.5, "high": 6512.0, "low": 6511.25, "close": 6511.25, "volume": 161}, {"time": "2025-09-09 08:50:00-04:00", "open": 6511.0, "high": 6511.5, "low": 6510.75, "close": 6511.0, "volume": 198}, {"time": "2025-09-09 08:51:00-04:00", "open": 6511.25, "high": 6511.5, "low": 6510.5, "close": 6510.75, "volume": 240}, {"time": "2025-09-09 08:52:00-04:00", "open": 6510.75, "high": 6511.25, "low": 6510.5, "close": 6511.25, "volume": 300}, {"time": "2025-09-09 08:53:00-04:00", "open": 6511.25, "high": 6512.0, "low": 6511.25, "close": 6512.0, "volume": 232}, {"time": "2025-09-09 08:54:00-04:00", "open": 6511.75, "high": 6511.75, "low": 6511.25, "close": 6511.75, "volume": 162}, {"time": "2025-09-09 08:55:00-04:00", "open": 6511.75, "high": 6512.5, "low": 6511.25, "close": 6512.0, "volume": 253}, {"time": "2025-09-09 08:56:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6511.75, "close": 6512.5, "volume": 120}, {"time": "2025-09-09 08:57:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6511.25, "close": 6511.25, "volume": 142}, {"time": "2025-09-09 08:58:00-04:00", "open": 6511.5, "high": 6512.0, "low": 6511.25, "close": 6512.0, "volume": 312}, {"time": "2025-09-09 08:59:00-04:00", "open": 6511.75, "high": 6512.0, "low": 6511.5, "close": 6511.75, "volume": 303}, {"time": "2025-09-09 09:00:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6510.75, "close": 6511.0, "volume": 401}, {"time": "2025-09-09 09:01:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6509.75, "close": 6510.75, "volume": 604}, {"time": "2025-09-09 09:02:00-04:00", "open": 6510.5, "high": 6511.0, "low": 6509.25, "close": 6509.75, "volume": 893}, {"time": "2025-09-09 09:03:00-04:00", "open": 6509.75, "high": 6510.0, "low": 6509.0, "close": 6509.5, "volume": 265}, {"time": "2025-09-09 09:04:00-04:00", "open": 6509.5, "high": 6509.5, "low": 6502.0, "close": 6503.75, "volume": 4389}, {"time": "2025-09-09 09:05:00-04:00", "open": 6503.75, "high": 6506.5, "low": 6503.5, "close": 6504.75, "volume": 3235}, {"time": "2025-09-09 09:06:00-04:00", "open": 6504.5, "high": 6504.5, "low": 6502.25, "close": 6503.25, "volume": 2332}, {"time": "2025-09-09 09:07:00-04:00", "open": 6503.25, "high": 6506.75, "low": 6502.75, "close": 6506.25, "volume": 2904}, {"time": "2025-09-09 09:08:00-04:00", "open": 6506.0, "high": 6508.5, "low": 6506.0, "close": 6508.0, "volume": 1750}, {"time": "2025-09-09 09:09:00-04:00", "open": 6508.0, "high": 6509.5, "low": 6507.5, "close": 6509.5, "volume": 698}, {"time": "2025-09-09 09:10:00-04:00", "open": 6509.0, "high": 6509.25, "low": 6508.25, "close": 6508.75, "volume": 482}, {"time": "2025-09-09 09:11:00-04:00", "open": 6509.0, "high": 6509.0, "low": 6507.25, "close": 6507.75, "volume": 1795}, {"time": "2025-09-09 09:12:00-04:00", "open": 6508.0, "high": 6508.0, "low": 6506.5, "close": 6507.0, "volume": 786}, {"time": "2025-09-09 09:13:00-04:00", "open": 6507.0, "high": 6507.75, "low": 6506.25, "close": 6507.25, "volume": 619}, {"time": "2025-09-09 09:14:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6506.5, "close": 6507.25, "volume": 371}, {"time": "2025-09-09 09:15:00-04:00", "open": 6507.25, "high": 6507.75, "low": 6506.5, "close": 6506.75, "volume": 542}, {"time": "2025-09-09 09:16:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6506.0, "close": 6507.0, "volume": 475}, {"time": "2025-09-09 09:17:00-04:00", "open": 6507.0, "high": 6507.75, "low": 6506.75, "close": 6507.25, "volume": 501}, {"time": "2025-09-09 09:18:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6506.25, "close": 6506.5, "volume": 232}, {"time": "2025-09-09 09:19:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6505.0, "close": 6505.75, "volume": 676}, {"time": "2025-09-09 09:20:00-04:00", "open": 6505.75, "high": 6507.0, "low": 6505.25, "close": 6507.0, "volume": 540}, {"time": "2025-09-09 09:21:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6505.25, "close": 6506.0, "volume": 696}, {"time": "2025-09-09 09:22:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6504.5, "close": 6504.5, "volume": 393}, {"time": "2025-09-09 09:23:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6503.5, "close": 6504.75, "volume": 816}, {"time": "2025-09-09 09:24:00-04:00", "open": 6504.75, "high": 6505.75, "low": 6504.75, "close": 6505.25, "volume": 296}, {"time": "2025-09-09 09:25:00-04:00", "open": 6505.25, "high": 6507.5, "low": 6504.5, "close": 6507.5, "volume": 1164}, {"time": "2025-09-09 09:26:00-04:00", "open": 6507.25, "high": 6507.75, "low": 6507.0, "close": 6507.5, "volume": 446}, {"time": "2025-09-09 09:27:00-04:00", "open": 6507.5, "high": 6508.75, "low": 6507.5, "close": 6507.75, "volume": 721}, {"time": "2025-09-09 09:28:00-04:00", "open": 6508.0, "high": 6508.25, "low": 6506.75, "close": 6507.25, "volume": 815}, {"time": "2025-09-09 09:29:00-04:00", "open": 6507.25, "high": 6508.75, "low": 6506.75, "close": 6507.25, "volume": 1140}, {"time": "2025-09-09 09:30:00-04:00", "open": 6507.25, "high": 6509.5, "low": 6505.5, "close": 6505.5, "volume": 10603}, {"time": "2025-09-09 09:31:00-04:00", "open": 6505.5, "high": 6510.75, "low": 6505.25, "close": 6510.5, "volume": 6921}, {"time": "2025-09-09 09:32:00-04:00", "open": 6510.75, "high": 6511.5, "low": 6508.0, "close": 6510.25, "volume": 4311}, {"time": "2025-09-09 09:33:00-04:00", "open": 6510.5, "high": 6511.0, "low": 6508.75, "close": 6510.0, "volume": 3021}, {"time": "2025-09-09 09:34:00-04:00", "open": 6510.0, "high": 6511.0, "low": 6508.75, "close": 6509.25, "volume": 2482}, {"time": "2025-09-09 09:35:00-04:00", "open": 6509.5, "high": 6510.75, "low": 6508.25, "close": 6509.75, "volume": 3644}, {"time": "2025-09-09 09:36:00-04:00", "open": 6509.5, "high": 6511.0, "low": 6508.75, "close": 6509.75, "volume": 2928}, {"time": "2025-09-09 09:37:00-04:00", "open": 6510.0, "high": 6512.0, "low": 6509.25, "close": 6511.5, "volume": 3302}, {"time": "2025-09-09 09:38:00-04:00", "open": 6511.5, "high": 6512.75, "low": 6510.5, "close": 6511.25, "volume": 4093}, {"time": "2025-09-09 09:39:00-04:00", "open": 6511.5, "high": 6512.25, "low": 6509.25, "close": 6509.25, "volume": 3393}, {"time": "2025-09-09 09:40:00-04:00", "open": 6509.5, "high": 6510.25, "low": 6508.25, "close": 6508.5, "volume": 4038}, {"time": "2025-09-09 09:41:00-04:00", "open": 6508.5, "high": 6509.0, "low": 6506.75, "close": 6508.5, "volume": 3028}, {"time": "2025-09-09 09:42:00-04:00", "open": 6508.5, "high": 6509.75, "low": 6507.75, "close": 6508.5, "volume": 2657}, {"time": "2025-09-09 09:43:00-04:00", "open": 6508.5, "high": 6509.0, "low": 6506.5, "close": 6508.75, "volume": 2934}, {"time": "2025-09-09 09:44:00-04:00", "open": 6508.75, "high": 6510.5, "low": 6508.5, "close": 6510.5, "volume": 2627}, {"time": "2025-09-09 09:45:00-04:00", "open": 6510.5, "high": 6510.5, "low": 6506.5, "close": 6507.75, "volume": 4044}, {"time": "2025-09-09 09:46:00-04:00", "open": 6508.0, "high": 6508.5, "low": 6506.5, "close": 6507.0, "volume": 2849}, {"time": "2025-09-09 09:47:00-04:00", "open": 6507.0, "high": 6510.25, "low": 6507.0, "close": 6510.25, "volume": 2772}, {"time": "2025-09-09 09:48:00-04:00", "open": 6510.25, "high": 6510.5, "low": 6507.0, "close": 6507.25, "volume": 3309}, {"time": "2025-09-09 09:49:00-04:00", "open": 6507.25, "high": 6509.25, "low": 6507.25, "close": 6508.25, "volume": 2458}, {"time": "2025-09-09 09:50:00-04:00", "open": 6508.25, "high": 6509.0, "low": 6506.5, "close": 6506.75, "volume": 2286}, {"time": "2025-09-09 09:51:00-04:00", "open": 6506.75, "high": 6507.75, "low": 6505.25, "close": 6506.0, "volume": 3586}, {"time": "2025-09-09 09:52:00-04:00", "open": 6506.25, "high": 6507.5, "low": 6506.0, "close": 6506.75, "volume": 2650}, {"time": "2025-09-09 09:53:00-04:00", "open": 6506.75, "high": 6507.5, "low": 6505.5, "close": 6506.0, "volume": 2173}, {"time": "2025-09-09 09:54:00-04:00", "open": 6506.0, "high": 6506.25, "low": 6503.75, "close": 6504.0, "volume": 3863}, {"time": "2025-09-09 09:55:00-04:00", "open": 6504.0, "high": 6504.25, "low": 6502.5, "close": 6503.75, "volume": 3729}, {"time": "2025-09-09 09:56:00-04:00", "open": 6503.5, "high": 6508.25, "low": 6503.25, "close": 6507.5, "volume": 4609}, {"time": "2025-09-09 09:57:00-04:00", "open": 6507.5, "high": 6509.25, "low": 6506.75, "close": 6508.0, "volume": 3063}, {"time": "2025-09-09 09:58:00-04:00", "open": 6508.25, "high": 6508.75, "low": 6507.0, "close": 6507.25, "volume": 1342}, {"time": "2025-09-09 09:59:00-04:00", "open": 6507.25, "high": 6507.75, "low": 6505.5, "close": 6507.5, "volume": 2150}, {"time": "2025-09-09 10:00:00-04:00", "open": 6507.5, "high": 6512.5, "low": 6503.25, "close": 6503.5, "volume": 9738}, {"time": "2025-09-09 10:01:00-04:00", "open": 6503.25, "high": 6507.5, "low": 6503.25, "close": 6504.25, "volume": 5641}, {"time": "2025-09-09 10:02:00-04:00", "open": 6504.5, "high": 6506.25, "low": 6503.0, "close": 6505.25, "volume": 4576}, {"time": "2025-09-09 10:03:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6501.5, "close": 6502.5, "volume": 5908}, {"time": "2025-09-09 10:04:00-04:00", "open": 6502.25, "high": 6506.25, "low": 6502.0, "close": 6504.75, "volume": 4287}, {"time": "2025-09-09 10:05:00-04:00", "open": 6505.0, "high": 6507.75, "low": 6505.0, "close": 6506.25, "volume": 3918}, {"time": "2025-09-09 10:06:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6503.5, "close": 6505.0, "volume": 2787}, {"time": "2025-09-09 10:07:00-04:00", "open": 6505.0, "high": 6506.5, "low": 6503.75, "close": 6506.25, "volume": 3596}, {"time": "2025-09-09 10:08:00-04:00", "open": 6506.0, "high": 6507.75, "low": 6505.75, "close": 6506.5, "volume": 2785}, {"time": "2025-09-09 10:09:00-04:00", "open": 6506.5, "high": 6509.75, "low": 6505.75, "close": 6509.5, "volume": 4018}, {"time": "2025-09-09 10:10:00-04:00", "open": 6509.5, "high": 6513.5, "low": 6508.75, "close": 6512.25, "volume": 6347}, {"time": "2025-09-09 10:11:00-04:00", "open": 6512.25, "high": 6514.0, "low": 6511.25, "close": 6514.0, "volume": 4391}, {"time": "2025-09-09 10:12:00-04:00", "open": 6514.0, "high": 6515.0, "low": 6511.5, "close": 6513.25, "volume": 4678}, {"time": "2025-09-09 10:13:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6510.5, "close": 6511.25, "volume": 3006}, {"time": "2025-09-09 10:14:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6510.5, "close": 6511.25, "volume": 2134}, {"time": "2025-09-09 10:15:00-04:00", "open": 6511.25, "high": 6512.0, "low": 6508.5, "close": 6509.75, "volume": 5316}, {"time": "2025-09-09 10:16:00-04:00", "open": 6509.75, "high": 6510.0, "low": 6507.25, "close": 6507.75, "volume": 4215}, {"time": "2025-09-09 10:17:00-04:00", "open": 6507.5, "high": 6508.75, "low": 6506.25, "close": 6507.25, "volume": 3194}, {"time": "2025-09-09 10:18:00-04:00", "open": 6507.25, "high": 6507.5, "low": 6505.0, "close": 6506.25, "volume": 3339}, {"time": "2025-09-09 10:19:00-04:00", "open": 6506.25, "high": 6507.75, "low": 6505.75, "close": 6506.75, "volume": 3206}, {"time": "2025-09-09 10:20:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6505.5, "close": 6506.75, "volume": 2814}, {"time": "2025-09-09 10:21:00-04:00", "open": 6506.75, "high": 6508.0, "low": 6506.0, "close": 6507.0, "volume": 2951}, {"time": "2025-09-09 10:22:00-04:00", "open": 6507.0, "high": 6507.75, "low": 6505.25, "close": 6505.75, "volume": 2521}, {"time": "2025-09-09 10:23:00-04:00", "open": 6505.75, "high": 6507.75, "low": 6505.5, "close": 6507.75, "volume": 1935}, {"time": "2025-09-09 10:24:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6506.0, "close": 6506.5, "volume": 1214}, {"time": "2025-09-09 10:25:00-04:00", "open": 6506.5, "high": 6507.25, "low": 6505.0, "close": 6505.75, "volume": 1779}, {"time": "2025-09-09 10:26:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6502.75, "close": 6503.0, "volume": 3085}, {"time": "2025-09-09 10:27:00-04:00", "open": 6503.0, "high": 6505.0, "low": 6502.75, "close": 6504.25, "volume": 3666}, {"time": "2025-09-09 10:28:00-04:00", "open": 6504.25, "high": 6505.75, "low": 6502.75, "close": 6504.75, "volume": 4338}, {"time": "2025-09-09 10:29:00-04:00", "open": 6504.75, "high": 6506.25, "low": 6504.0, "close": 6505.0, "volume": 2965}, {"time": "2025-09-09 10:30:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6503.5, "close": 6503.75, "volume": 2718}, {"time": "2025-09-09 10:31:00-04:00", "open": 6503.75, "high": 6504.75, "low": 6501.75, "close": 6502.25, "volume": 2954}, {"time": "2025-09-09 10:32:00-04:00", "open": 6502.5, "high": 6502.75, "low": 6497.5, "close": 6497.5, "volume": 8527}, {"time": "2025-09-09 10:33:00-04:00", "open": 6497.75, "high": 6499.5, "low": 6497.0, "close": 6497.25, "volume": 3576}, {"time": "2025-09-09 10:34:00-04:00", "open": 6497.0, "high": 6497.75, "low": 6493.25, "close": 6493.5, "volume": 5622}, {"time": "2025-09-09 10:35:00-04:00", "open": 6493.5, "high": 6495.75, "low": 6491.75, "close": 6493.0, "volume": 7990}, {"time": "2025-09-09 10:36:00-04:00", "open": 6493.0, "high": 6495.0, "low": 6490.25, "close": 6490.25, "volume": 6394}, {"time": "2025-09-09 10:37:00-04:00", "open": 6490.25, "high": 6493.75, "low": 6489.75, "close": 6492.25, "volume": 5670}, {"time": "2025-09-09 10:38:00-04:00", "open": 6492.25, "high": 6494.75, "low": 6491.25, "close": 6493.5, "volume": 5513}, {"time": "2025-09-09 10:39:00-04:00", "open": 6493.5, "high": 6494.5, "low": 6492.0, "close": 6493.75, "volume": 3966}, {"time": "2025-09-09 10:40:00-04:00", "open": 6494.0, "high": 6495.0, "low": 6493.0, "close": 6494.25, "volume": 3583}, {"time": "2025-09-09 10:41:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6492.25, "close": 6493.75, "volume": 3635}, {"time": "2025-09-09 10:42:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6491.5, "close": 6492.25, "volume": 2713}, {"time": "2025-09-09 10:43:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6489.25, "close": 6490.5, "volume": 4968}, {"time": "2025-09-09 10:44:00-04:00", "open": 6490.75, "high": 6494.25, "low": 6490.5, "close": 6494.0, "volume": 4166}, {"time": "2025-09-09 10:45:00-04:00", "open": 6494.25, "high": 6498.5, "low": 6493.0, "close": 6498.5, "volume": 7920}, {"time": "2025-09-09 10:46:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6494.75, "close": 6495.25, "volume": 4330}, {"time": "2025-09-09 10:47:00-04:00", "open": 6495.25, "high": 6496.25, "low": 6494.75, "close": 6495.25, "volume": 3490}, {"time": "2025-09-09 10:48:00-04:00", "open": 6495.25, "high": 6498.0, "low": 6495.25, "close": 6496.25, "volume": 2778}, {"time": "2025-09-09 10:49:00-04:00", "open": 6496.25, "high": 6497.25, "low": 6495.5, "close": 6496.75, "volume": 2345}, {"time": "2025-09-09 10:50:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6493.5, "close": 6494.5, "volume": 3247}, {"time": "2025-09-09 10:51:00-04:00", "open": 6494.5, "high": 6496.0, "low": 6494.25, "close": 6495.5, "volume": 1838}, {"time": "2025-09-09 10:52:00-04:00", "open": 6495.5, "high": 6499.5, "low": 6495.0, "close": 6499.0, "volume": 3209}, {"time": "2025-09-09 10:53:00-04:00", "open": 6498.75, "high": 6500.5, "low": 6498.5, "close": 6500.5, "volume": 2693}, {"time": "2025-09-09 10:54:00-04:00", "open": 6500.25, "high": 6501.5, "low": 6500.0, "close": 6501.5, "volume": 2958}, {"time": "2025-09-09 10:55:00-04:00", "open": 6501.25, "high": 6503.75, "low": 6501.25, "close": 6502.25, "volume": 6308}, {"time": "2025-09-09 10:56:00-04:00", "open": 6502.0, "high": 6502.75, "low": 6499.5, "close": 6500.25, "volume": 5367}, {"time": "2025-09-09 10:57:00-04:00", "open": 6500.25, "high": 6501.25, "low": 6499.25, "close": 6500.0, "volume": 1889}, {"time": "2025-09-09 10:58:00-04:00", "open": 6500.0, "high": 6501.5, "low": 6500.0, "close": 6501.0, "volume": 2180}, {"time": "2025-09-09 10:59:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.0, "close": 6500.5, "volume": 1284}, {"time": "2025-09-09 11:00:00-04:00", "open": 6500.25, "high": 6503.75, "low": 6500.0, "close": 6501.0, "volume": 7246}, {"time": "2025-09-09 11:01:00-04:00", "open": 6501.0, "high": 6502.25, "low": 6498.75, "close": 6499.5, "volume": 4169}, {"time": "2025-09-09 11:02:00-04:00", "open": 6499.75, "high": 6501.25, "low": 6499.0, "close": 6499.25, "volume": 2558}, {"time": "2025-09-09 11:03:00-04:00", "open": 6499.25, "high": 6500.0, "low": 6498.25, "close": 6498.75, "volume": 2571}, {"time": "2025-09-09 11:04:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.25, "close": 6498.75, "volume": 1722}, {"time": "2025-09-09 11:05:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.0, "close": 6498.5, "volume": 1912}, {"time": "2025-09-09 11:06:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6496.0, "close": 6496.25, "volume": 2850}, {"time": "2025-09-09 11:07:00-04:00", "open": 6496.5, "high": 6497.5, "low": 6495.0, "close": 6496.0, "volume": 2335}, {"time": "2025-09-09 11:08:00-04:00", "open": 6495.75, "high": 6498.5, "low": 6495.75, "close": 6498.25, "volume": 2249}, {"time": "2025-09-09 11:09:00-04:00", "open": 6498.0, "high": 6500.75, "low": 6498.0, "close": 6499.5, "volume": 2781}, {"time": "2025-09-09 11:10:00-04:00", "open": 6499.5, "high": 6500.5, "low": 6498.0, "close": 6499.5, "volume": 2350}, {"time": "2025-09-09 11:11:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6498.5, "close": 6498.75, "volume": 1117}, {"time": "2025-09-09 11:12:00-04:00", "open": 6498.75, "high": 6501.5, "low": 6498.75, "close": 6501.25, "volume": 1576}, {"time": "2025-09-09 11:13:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.0, "close": 6501.25, "volume": 1729}, {"time": "2025-09-09 11:14:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6500.5, "close": 6501.0, "volume": 1637}, {"time": "2025-09-09 11:15:00-04:00", "open": 6500.75, "high": 6502.75, "low": 6500.75, "close": 6502.5, "volume": 2207}, {"time": "2025-09-09 11:16:00-04:00", "open": 6502.25, "high": 6502.25, "low": 6501.0, "close": 6501.25, "volume": 1939}, {"time": "2025-09-09 11:17:00-04:00", "open": 6501.25, "high": 6502.25, "low": 6500.5, "close": 6501.25, "volume": 2222}, {"time": "2025-09-09 11:18:00-04:00", "open": 6501.5, "high": 6503.0, "low": 6501.25, "close": 6502.75, "volume": 1596}, {"time": "2025-09-09 11:19:00-04:00", "open": 6502.75, "high": 6503.25, "low": 6501.25, "close": 6502.0, "volume": 2701}, {"time": "2025-09-09 11:20:00-04:00", "open": 6501.75, "high": 6503.0, "low": 6501.5, "close": 6502.25, "volume": 1238}, {"time": "2025-09-09 11:21:00-04:00", "open": 6502.5, "high": 6503.25, "low": 6501.5, "close": 6502.75, "volume": 1550}, {"time": "2025-09-09 11:22:00-04:00", "open": 6502.75, "high": 6503.0, "low": 6501.75, "close": 6502.5, "volume": 2723}, {"time": "2025-09-09 11:23:00-04:00", "open": 6502.5, "high": 6503.25, "low": 6501.5, "close": 6501.75, "volume": 2078}, {"time": "2025-09-09 11:24:00-04:00", "open": 6502.0, "high": 6502.25, "low": 6501.0, "close": 6502.0, "volume": 1339}, {"time": "2025-09-09 11:25:00-04:00", "open": 6502.25, "high": 6504.0, "low": 6502.0, "close": 6504.0, "volume": 1927}, {"time": "2025-09-09 11:26:00-04:00", "open": 6504.0, "high": 6505.25, "low": 6503.75, "close": 6504.0, "volume": 3810}, {"time": "2025-09-09 11:27:00-04:00", "open": 6504.25, "high": 6504.75, "low": 6503.5, "close": 6504.25, "volume": 1979}, {"time": "2025-09-09 11:28:00-04:00", "open": 6504.5, "high": 6505.0, "low": 6503.5, "close": 6504.25, "volume": 1446}, {"time": "2025-09-09 11:29:00-04:00", "open": 6504.5, "high": 6505.5, "low": 6504.25, "close": 6505.0, "volume": 2347}, {"time": "2025-09-09 11:30:00-04:00", "open": 6504.75, "high": 6505.5, "low": 6503.75, "close": 6504.0, "volume": 2676}, {"time": "2025-09-09 11:31:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6504.0, "close": 6504.0, "volume": 1551}, {"time": "2025-09-09 11:32:00-04:00", "open": 6504.0, "high": 6504.5, "low": 6502.5, "close": 6504.0, "volume": 2485}, {"time": "2025-09-09 11:33:00-04:00", "open": 6504.0, "high": 6504.75, "low": 6503.25, "close": 6503.5, "volume": 1664}, {"time": "2025-09-09 11:34:00-04:00", "open": 6503.5, "high": 6504.25, "low": 6502.75, "close": 6503.5, "volume": 2004}, {"time": "2025-09-09 11:35:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6503.0, "close": 6503.0, "volume": 1915}, {"time": "2025-09-09 11:36:00-04:00", "open": 6503.25, "high": 6504.75, "low": 6502.75, "close": 6504.5, "volume": 1808}, {"time": "2025-09-09 11:37:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6502.25, "close": 6502.5, "volume": 1472}, {"time": "2025-09-09 11:38:00-04:00", "open": 6502.5, "high": 6503.75, "low": 6502.25, "close": 6502.5, "volume": 1332}, {"time": "2025-09-09 11:39:00-04:00", "open": 6502.5, "high": 6503.0, "low": 6502.0, "close": 6502.0, "volume": 1642}, {"time": "2025-09-09 11:40:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6499.0, "close": 6499.25, "volume": 3152}, {"time": "2025-09-09 11:41:00-04:00", "open": 6499.25, "high": 6500.5, "low": 6498.0, "close": 6499.0, "volume": 2520}, {"time": "2025-09-09 11:42:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6497.5, "close": 6498.0, "volume": 1560}, {"time": "2025-09-09 11:43:00-04:00", "open": 6498.25, "high": 6499.75, "low": 6498.0, "close": 6498.5, "volume": 1603}, {"time": "2025-09-09 11:44:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6498.0, "close": 6498.0, "volume": 1603}, {"time": "2025-09-09 11:45:00-04:00", "open": 6498.25, "high": 6499.75, "low": 6497.75, "close": 6498.5, "volume": 2128}, {"time": "2025-09-09 11:46:00-04:00", "open": 6498.5, "high": 6500.5, "low": 6498.25, "close": 6500.0, "volume": 2513}, {"time": "2025-09-09 11:47:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6499.25, "close": 6499.25, "volume": 1462}, {"time": "2025-09-09 11:48:00-04:00", "open": 6499.5, "high": 6500.25, "low": 6498.25, "close": 6498.5, "volume": 1113}, {"time": "2025-09-09 11:49:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6497.25, "close": 6497.5, "volume": 1508}, {"time": "2025-09-09 11:50:00-04:00", "open": 6497.75, "high": 6500.0, "low": 6497.75, "close": 6499.75, "volume": 1822}, {"time": "2025-09-09 11:51:00-04:00", "open": 6499.75, "high": 6501.25, "low": 6499.5, "close": 6501.0, "volume": 1779}, {"time": "2025-09-09 11:52:00-04:00", "open": 6501.0, "high": 6502.5, "low": 6500.0, "close": 6502.25, "volume": 1565}, {"time": "2025-09-09 11:53:00-04:00", "open": 6502.0, "high": 6503.25, "low": 6501.5, "close": 6502.75, "volume": 2295}, {"time": "2025-09-09 11:54:00-04:00", "open": 6502.75, "high": 6505.25, "low": 6502.5, "close": 6504.75, "volume": 3884}, {"time": "2025-09-09 11:55:00-04:00", "open": 6504.75, "high": 6505.5, "low": 6503.75, "close": 6505.0, "volume": 1989}, {"time": "2025-09-09 11:56:00-04:00", "open": 6504.75, "high": 6505.0, "low": 6502.75, "close": 6503.25, "volume": 2151}, {"time": "2025-09-09 11:57:00-04:00", "open": 6503.0, "high": 6503.25, "low": 6500.25, "close": 6500.75, "volume": 2648}, {"time": "2025-09-09 11:58:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6499.25, "close": 6500.5, "volume": 1729}, {"time": "2025-09-09 11:59:00-04:00", "open": 6500.5, "high": 6501.25, "low": 6499.5, "close": 6499.75, "volume": 1486}, {"time": "2025-09-09 12:00:00-04:00", "open": 6499.75, "high": 6500.75, "low": 6499.25, "close": 6499.5, "volume": 2100}, {"time": "2025-09-09 12:01:00-04:00", "open": 6499.5, "high": 6500.5, "low": 6498.75, "close": 6499.75, "volume": 2072}, {"time": "2025-09-09 12:02:00-04:00", "open": 6499.5, "high": 6500.25, "low": 6499.0, "close": 6499.5, "volume": 1382}, {"time": "2025-09-09 12:03:00-04:00", "open": 6499.5, "high": 6501.25, "low": 6499.5, "close": 6500.75, "volume": 1498}, {"time": "2025-09-09 12:04:00-04:00", "open": 6500.75, "high": 6502.0, "low": 6500.0, "close": 6501.75, "volume": 1375}, {"time": "2025-09-09 12:05:00-04:00", "open": 6501.5, "high": 6501.75, "low": 6500.0, "close": 6500.0, "volume": 1905}, {"time": "2025-09-09 12:06:00-04:00", "open": 6500.0, "high": 6502.0, "low": 6500.0, "close": 6500.75, "volume": 1600}, {"time": "2025-09-09 12:07:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.0, "close": 6501.25, "volume": 1160}, {"time": "2025-09-09 12:08:00-04:00", "open": 6501.5, "high": 6503.25, "low": 6501.25, "close": 6503.25, "volume": 1688}, {"time": "2025-09-09 12:09:00-04:00", "open": 6503.0, "high": 6504.0, "low": 6502.75, "close": 6503.75, "volume": 1142}, {"time": "2025-09-09 12:10:00-04:00", "open": 6503.5, "high": 6506.25, "low": 6503.5, "close": 6505.75, "volume": 2306}, {"time": "2025-09-09 12:11:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6504.5, "close": 6505.25, "volume": 1282}, {"time": "2025-09-09 12:12:00-04:00", "open": 6505.0, "high": 6505.75, "low": 6504.25, "close": 6504.5, "volume": 2136}, {"time": "2025-09-09 12:13:00-04:00", "open": 6504.75, "high": 6505.25, "low": 6504.25, "close": 6504.75, "volume": 1101}, {"time": "2025-09-09 12:14:00-04:00", "open": 6504.75, "high": 6505.5, "low": 6504.5, "close": 6505.5, "volume": 1186}, {"time": "2025-09-09 12:15:00-04:00", "open": 6505.25, "high": 6506.75, "low": 6505.25, "close": 6506.25, "volume": 1716}, {"time": "2025-09-09 12:16:00-04:00", "open": 6506.5, "high": 6507.25, "low": 6506.25, "close": 6506.5, "volume": 1706}, {"time": "2025-09-09 12:17:00-04:00", "open": 6506.75, "high": 6507.0, "low": 6506.25, "close": 6507.0, "volume": 1510}, {"time": "2025-09-09 12:18:00-04:00", "open": 6506.75, "high": 6507.75, "low": 6505.75, "close": 6506.5, "volume": 2783}, {"time": "2025-09-09 12:19:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6503.75, "close": 6504.25, "volume": 2457}, {"time": "2025-09-09 12:20:00-04:00", "open": 6504.25, "high": 6504.25, "low": 6502.25, "close": 6502.5, "volume": 2240}, {"time": "2025-09-09 12:21:00-04:00", "open": 6502.5, "high": 6503.5, "low": 6501.5, "close": 6502.25, "volume": 1824}, {"time": "2025-09-09 12:22:00-04:00", "open": 6502.0, "high": 6502.5, "low": 6500.5, "close": 6500.75, "volume": 2288}, {"time": "2025-09-09 12:23:00-04:00", "open": 6500.75, "high": 6502.5, "low": 6500.0, "close": 6502.5, "volume": 2088}, {"time": "2025-09-09 12:24:00-04:00", "open": 6502.25, "high": 6504.25, "low": 6502.0, "close": 6504.0, "volume": 1683}, {"time": "2025-09-09 12:25:00-04:00", "open": 6503.75, "high": 6505.75, "low": 6503.5, "close": 6505.5, "volume": 2258}, {"time": "2025-09-09 12:26:00-04:00", "open": 6505.5, "high": 6506.5, "low": 6505.5, "close": 6506.25, "volume": 1724}, {"time": "2025-09-09 12:27:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6505.5, "close": 6505.75, "volume": 1683}, {"time": "2025-09-09 12:28:00-04:00", "open": 6505.75, "high": 6506.5, "low": 6505.5, "close": 6506.25, "volume": 744}, {"time": "2025-09-09 12:29:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.25, "close": 6505.75, "volume": 881}, {"time": "2025-09-09 12:30:00-04:00", "open": 6505.75, "high": 6505.75, "low": 6504.75, "close": 6505.5, "volume": 1327}, {"time": "2025-09-09 12:31:00-04:00", "open": 6505.5, "high": 6506.75, "low": 6505.25, "close": 6506.25, "volume": 1629}, {"time": "2025-09-09 12:32:00-04:00", "open": 6506.25, "high": 6506.75, "low": 6505.5, "close": 6506.5, "volume": 1409}, {"time": "2025-09-09 12:33:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.25, "close": 6505.75, "volume": 899}, {"time": "2025-09-09 12:34:00-04:00", "open": 6505.5, "high": 6506.75, "low": 6505.0, "close": 6506.75, "volume": 1059}, {"time": "2025-09-09 12:35:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6505.75, "close": 6506.25, "volume": 737}, {"time": "2025-09-09 12:36:00-04:00", "open": 6506.5, "high": 6506.5, "low": 6505.5, "close": 6506.25, "volume": 806}, {"time": "2025-09-09 12:37:00-04:00", "open": 6506.5, "high": 6507.5, "low": 6506.25, "close": 6506.5, "volume": 1150}, {"time": "2025-09-09 12:38:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6506.5, "close": 6506.5, "volume": 998}, {"time": "2025-09-09 12:39:00-04:00", "open": 6506.75, "high": 6507.5, "low": 6506.25, "close": 6507.25, "volume": 683}, {"time": "2025-09-09 12:40:00-04:00", "open": 6507.25, "high": 6508.0, "low": 6507.0, "close": 6507.5, "volume": 1393}, {"time": "2025-09-09 12:41:00-04:00", "open": 6507.5, "high": 6508.25, "low": 6507.0, "close": 6508.0, "volume": 1092}, {"time": "2025-09-09 12:42:00-04:00", "open": 6508.0, "high": 6508.0, "low": 6506.75, "close": 6507.0, "volume": 1546}, {"time": "2025-09-09 12:43:00-04:00", "open": 6506.75, "high": 6507.25, "low": 6506.25, "close": 6506.5, "volume": 1048}, {"time": "2025-09-09 12:44:00-04:00", "open": 6506.25, "high": 6507.0, "low": 6505.75, "close": 6506.75, "volume": 1250}, {"time": "2025-09-09 12:45:00-04:00", "open": 6506.75, "high": 6506.75, "low": 6505.5, "close": 6506.5, "volume": 1088}, {"time": "2025-09-09 12:46:00-04:00", "open": 6506.25, "high": 6507.0, "low": 6505.75, "close": 6506.75, "volume": 987}, {"time": "2025-09-09 12:47:00-04:00", "open": 6507.0, "high": 6508.25, "low": 6506.75, "close": 6507.5, "volume": 1319}, {"time": "2025-09-09 12:48:00-04:00", "open": 6507.75, "high": 6508.5, "low": 6507.25, "close": 6508.25, "volume": 1071}, {"time": "2025-09-09 12:49:00-04:00", "open": 6508.25, "high": 6508.75, "low": 6507.25, "close": 6507.5, "volume": 1770}, {"time": "2025-09-09 12:50:00-04:00", "open": 6507.75, "high": 6508.25, "low": 6507.25, "close": 6507.25, "volume": 1167}, {"time": "2025-09-09 12:51:00-04:00", "open": 6507.25, "high": 6508.0, "low": 6506.75, "close": 6507.25, "volume": 1448}, {"time": "2025-09-09 12:52:00-04:00", "open": 6507.25, "high": 6507.25, "low": 6506.0, "close": 6507.0, "volume": 995}, {"time": "2025-09-09 12:53:00-04:00", "open": 6507.0, "high": 6507.25, "low": 6506.5, "close": 6507.25, "volume": 647}, {"time": "2025-09-09 12:54:00-04:00", "open": 6507.25, "high": 6507.25, "low": 6505.5, "close": 6506.75, "volume": 995}, {"time": "2025-09-09 12:55:00-04:00", "open": 6506.75, "high": 6508.25, "low": 6506.75, "close": 6507.75, "volume": 1454}, {"time": "2025-09-09 12:56:00-04:00", "open": 6508.0, "high": 6508.0, "low": 6507.25, "close": 6507.5, "volume": 1047}, {"time": "2025-09-09 12:57:00-04:00", "open": 6507.75, "high": 6509.5, "low": 6507.25, "close": 6508.5, "volume": 1889}, {"time": "2025-09-09 12:58:00-04:00", "open": 6508.75, "high": 6509.25, "low": 6507.5, "close": 6507.5, "volume": 1269}, {"time": "2025-09-09 12:59:00-04:00", "open": 6507.5, "high": 6508.25, "low": 6507.5, "close": 6507.75, "volume": 1090}, {"time": "2025-09-09 13:00:00-04:00", "open": 6507.75, "high": 6508.75, "low": 6507.25, "close": 6508.75, "volume": 1416}, {"time": "2025-09-09 13:01:00-04:00", "open": 6508.75, "high": 6509.75, "low": 6508.5, "close": 6509.5, "volume": 1099}, {"time": "2025-09-09 13:02:00-04:00", "open": 6509.75, "high": 6511.5, "low": 6509.75, "close": 6510.75, "volume": 2358}, {"time": "2025-09-09 13:03:00-04:00", "open": 6511.0, "high": 6511.0, "low": 6510.0, "close": 6510.0, "volume": 1042}, {"time": "2025-09-09 13:04:00-04:00", "open": 6510.25, "high": 6511.25, "low": 6510.0, "close": 6511.0, "volume": 1433}, {"time": "2025-09-09 13:05:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6509.5, "close": 6510.0, "volume": 2061}, {"time": "2025-09-09 13:06:00-04:00", "open": 6510.0, "high": 6511.25, "low": 6509.5, "close": 6510.75, "volume": 2006}, {"time": "2025-09-09 13:07:00-04:00", "open": 6511.0, "high": 6511.5, "low": 6510.5, "close": 6511.0, "volume": 1921}, {"time": "2025-09-09 13:08:00-04:00", "open": 6511.25, "high": 6511.25, "low": 6509.75, "close": 6510.0, "volume": 1141}, {"time": "2025-09-09 13:09:00-04:00", "open": 6510.25, "high": 6511.0, "low": 6510.0, "close": 6511.0, "volume": 845}, {"time": "2025-09-09 13:10:00-04:00", "open": 6511.0, "high": 6512.0, "low": 6511.0, "close": 6511.75, "volume": 2312}, {"time": "2025-09-09 13:11:00-04:00", "open": 6512.0, "high": 6514.5, "low": 6511.75, "close": 6513.25, "volume": 6020}, {"time": "2025-09-09 13:12:00-04:00", "open": 6513.25, "high": 6514.5, "low": 6513.0, "close": 6513.5, "volume": 3238}, {"time": "2025-09-09 13:13:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6512.5, "close": 6513.0, "volume": 2328}, {"time": "2025-09-09 13:14:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6510.5, "close": 6510.75, "volume": 3485}, {"time": "2025-09-09 13:15:00-04:00", "open": 6511.0, "high": 6512.75, "low": 6510.75, "close": 6512.5, "volume": 1746}, {"time": "2025-09-09 13:16:00-04:00", "open": 6512.5, "high": 6513.25, "low": 6512.25, "close": 6513.0, "volume": 1461}, {"time": "2025-09-09 13:17:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6511.75, "close": 6512.5, "volume": 1977}, {"time": "2025-09-09 13:18:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6510.25, "close": 6510.5, "volume": 2158}, {"time": "2025-09-09 13:19:00-04:00", "open": 6510.5, "high": 6511.0, "low": 6509.75, "close": 6510.25, "volume": 1792}, {"time": "2025-09-09 13:20:00-04:00", "open": 6510.25, "high": 6511.5, "low": 6509.5, "close": 6511.5, "volume": 1616}, {"time": "2025-09-09 13:21:00-04:00", "open": 6511.5, "high": 6512.25, "low": 6511.0, "close": 6511.5, "volume": 1696}, {"time": "2025-09-09 13:22:00-04:00", "open": 6511.5, "high": 6512.25, "low": 6511.25, "close": 6511.5, "volume": 1277}, {"time": "2025-09-09 13:23:00-04:00", "open": 6511.75, "high": 6513.25, "low": 6511.0, "close": 6513.25, "volume": 2348}, {"time": "2025-09-09 13:24:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6512.5, "close": 6513.5, "volume": 1027}, {"time": "2025-09-09 13:25:00-04:00", "open": 6513.5, "high": 6514.75, "low": 6513.25, "close": 6513.5, "volume": 4460}, {"time": "2025-09-09 13:26:00-04:00", "open": 6513.75, "high": 6515.5, "low": 6513.75, "close": 6514.75, "volume": 3172}, {"time": "2025-09-09 13:27:00-04:00", "open": 6514.75, "high": 6515.5, "low": 6514.0, "close": 6514.5, "volume": 2690}, {"time": "2025-09-09 13:28:00-04:00", "open": 6514.5, "high": 6514.75, "low": 6513.5, "close": 6513.5, "volume": 1693}, {"time": "2025-09-09 13:29:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6512.75, "close": 6513.0, "volume": 1417}, {"time": "2025-09-09 13:30:00-04:00", "open": 6513.0, "high": 6514.25, "low": 6512.75, "close": 6513.5, "volume": 1686}, {"time": "2025-09-09 13:31:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6512.0, "close": 6513.0, "volume": 2247}, {"time": "2025-09-09 13:32:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6512.0, "close": 6512.75, "volume": 1702}, {"time": "2025-09-09 13:33:00-04:00", "open": 6512.75, "high": 6513.75, "low": 6512.0, "close": 6512.25, "volume": 1535}, {"time": "2025-09-09 13:34:00-04:00", "open": 6512.25, "high": 6513.25, "low": 6512.0, "close": 6513.0, "volume": 924}, {"time": "2025-09-09 13:35:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.0, "close": 6512.25, "volume": 1406}, {"time": "2025-09-09 13:36:00-04:00", "open": 6512.25, "high": 6513.5, "low": 6512.0, "close": 6513.5, "volume": 1174}, {"time": "2025-09-09 13:37:00-04:00", "open": 6513.5, "high": 6514.25, "low": 6513.0, "close": 6513.75, "volume": 934}, {"time": "2025-09-09 13:38:00-04:00", "open": 6513.75, "high": 6514.25, "low": 6513.5, "close": 6514.0, "volume": 913}, {"time": "2025-09-09 13:39:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6513.5, "close": 6514.5, "volume": 1577}, {"time": "2025-09-09 13:40:00-04:00", "open": 6514.5, "high": 6514.5, "low": 6512.0, "close": 6513.5, "volume": 2278}, {"time": "2025-09-09 13:41:00-04:00", "open": 6513.5, "high": 6514.0, "low": 6512.75, "close": 6514.0, "volume": 939}, {"time": "2025-09-09 13:42:00-04:00", "open": 6514.0, "high": 6514.5, "low": 6513.75, "close": 6514.0, "volume": 1181}, {"time": "2025-09-09 13:43:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6513.25, "close": 6513.75, "volume": 1113}, {"time": "2025-09-09 13:44:00-04:00", "open": 6513.75, "high": 6514.5, "low": 6513.5, "close": 6514.0, "volume": 1310}, {"time": "2025-09-09 13:45:00-04:00", "open": 6513.75, "high": 6515.25, "low": 6513.5, "close": 6515.0, "volume": 1836}, {"time": "2025-09-09 13:46:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.0, "close": 6514.25, "volume": 2476}, {"time": "2025-09-09 13:47:00-04:00", "open": 6514.25, "high": 6515.75, "low": 6513.5, "close": 6515.75, "volume": 2527}, {"time": "2025-09-09 13:48:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6514.75, "close": 6515.0, "volume": 2396}, {"time": "2025-09-09 13:49:00-04:00", "open": 6515.0, "high": 6515.25, "low": 6514.0, "close": 6514.75, "volume": 868}, {"time": "2025-09-09 13:50:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.25, "close": 6514.75, "volume": 644}, {"time": "2025-09-09 13:51:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.25, "close": 6514.5, "volume": 1284}, {"time": "2025-09-09 13:52:00-04:00", "open": 6514.75, "high": 6516.0, "low": 6514.5, "close": 6515.75, "volume": 1187}, {"time": "2025-09-09 13:53:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.25, "close": 6515.5, "volume": 1598}, {"time": "2025-09-09 13:54:00-04:00", "open": 6515.75, "high": 6515.75, "low": 6514.75, "close": 6515.5, "volume": 1349}, {"time": "2025-09-09 13:55:00-04:00", "open": 6515.75, "high": 6516.25, "low": 6514.75, "close": 6515.75, "volume": 1038}, {"time": "2025-09-09 13:56:00-04:00", "open": 6516.0, "high": 6517.0, "low": 6515.75, "close": 6516.5, "volume": 1374}, {"time": "2025-09-09 13:57:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.25, "close": 6516.25, "volume": 1619}, {"time": "2025-09-09 13:58:00-04:00", "open": 6516.5, "high": 6516.5, "low": 6515.25, "close": 6516.0, "volume": 1714}, {"time": "2025-09-09 13:59:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6514.75, "close": 6515.25, "volume": 944}, {"time": "2025-09-09 14:00:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.0, "close": 6515.5, "volume": 1489}, {"time": "2025-09-09 14:01:00-04:00", "open": 6515.75, "high": 6516.25, "low": 6515.25, "close": 6515.5, "volume": 961}, {"time": "2025-09-09 14:02:00-04:00", "open": 6515.75, "high": 6516.75, "low": 6515.75, "close": 6515.75, "volume": 1528}, {"time": "2025-09-09 14:03:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6515.75, "close": 6516.0, "volume": 896}, {"time": "2025-09-09 14:04:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6515.75, "close": 6516.25, "volume": 939}, {"time": "2025-09-09 14:05:00-04:00", "open": 6516.25, "high": 6517.25, "low": 6516.25, "close": 6517.25, "volume": 603}, {"time": "2025-09-09 14:06:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6516.25, "close": 6516.25, "volume": 1113}, {"time": "2025-09-09 14:07:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6516.0, "close": 6516.25, "volume": 648}, {"time": "2025-09-09 14:08:00-04:00", "open": 6516.25, "high": 6516.75, "low": 6516.0, "close": 6516.75, "volume": 826}, {"time": "2025-09-09 14:09:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6516.5, "close": 6516.75, "volume": 1986}, {"time": "2025-09-09 14:10:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6514.5, "close": 6515.25, "volume": 3674}, {"time": "2025-09-09 14:11:00-04:00", "open": 6515.25, "high": 6515.75, "low": 6513.75, "close": 6514.5, "volume": 2714}, {"time": "2025-09-09 14:12:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6513.0, "close": 6513.25, "volume": 2060}, {"time": "2025-09-09 14:13:00-04:00", "open": 6513.5, "high": 6514.75, "low": 6513.0, "close": 6514.75, "volume": 1569}, {"time": "2025-09-09 14:14:00-04:00", "open": 6515.0, "high": 6516.0, "low": 6514.5, "close": 6515.75, "volume": 1535}, {"time": "2025-09-09 14:15:00-04:00", "open": 6515.75, "high": 6516.75, "low": 6515.5, "close": 6516.5, "volume": 2529}, {"time": "2025-09-09 14:16:00-04:00", "open": 6516.5, "high": 6516.75, "low": 6516.0, "close": 6516.75, "volume": 1323}, {"time": "2025-09-09 14:17:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.0, "close": 6516.25, "volume": 1572}, {"time": "2025-09-09 14:18:00-04:00", "open": 6516.25, "high": 6516.25, "low": 6515.5, "close": 6515.75, "volume": 804}, {"time": "2025-09-09 14:19:00-04:00", "open": 6515.75, "high": 6515.75, "low": 6514.5, "close": 6515.5, "volume": 1617}, {"time": "2025-09-09 14:20:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.0, "close": 6515.5, "volume": 1169}, {"time": "2025-09-09 14:21:00-04:00", "open": 6515.25, "high": 6517.25, "low": 6515.25, "close": 6516.5, "volume": 1181}, {"time": "2025-09-09 14:22:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6516.25, "close": 6516.5, "volume": 606}, {"time": "2025-09-09 14:23:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.5, "close": 6517.0, "volume": 596}, {"time": "2025-09-09 14:24:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.25, "close": 6517.0, "volume": 1631}, {"time": "2025-09-09 14:25:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.0, "close": 6516.25, "volume": 814}, {"time": "2025-09-09 14:26:00-04:00", "open": 6516.0, "high": 6517.0, "low": 6515.25, "close": 6515.75, "volume": 1216}, {"time": "2025-09-09 14:27:00-04:00", "open": 6515.5, "high": 6516.5, "low": 6515.25, "close": 6516.25, "volume": 799}, {"time": "2025-09-09 14:28:00-04:00", "open": 6516.25, "high": 6516.75, "low": 6516.0, "close": 6516.75, "volume": 1196}, {"time": "2025-09-09 14:29:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6515.5, "close": 6515.75, "volume": 985}, {"time": "2025-09-09 14:30:00-04:00", "open": 6515.75, "high": 6517.0, "low": 6515.75, "close": 6516.0, "volume": 1656}, {"time": "2025-09-09 14:31:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6514.5, "close": 6515.25, "volume": 1630}, {"time": "2025-09-09 14:32:00-04:00", "open": 6515.25, "high": 6515.75, "low": 6514.5, "close": 6515.5, "volume": 1329}, {"time": "2025-09-09 14:33:00-04:00", "open": 6515.5, "high": 6515.75, "low": 6515.0, "close": 6515.25, "volume": 1290}, {"time": "2025-09-09 14:34:00-04:00", "open": 6515.25, "high": 6515.5, "low": 6514.5, "close": 6514.75, "volume": 1601}, {"time": "2025-09-09 14:35:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6513.75, "close": 6514.0, "volume": 1740}, {"time": "2025-09-09 14:36:00-04:00", "open": 6514.0, "high": 6515.0, "low": 6514.0, "close": 6514.5, "volume": 1456}, {"time": "2025-09-09 14:37:00-04:00", "open": 6514.5, "high": 6515.5, "low": 6513.75, "close": 6515.0, "volume": 1520}, {"time": "2025-09-09 14:38:00-04:00", "open": 6515.0, "high": 6515.5, "low": 6514.75, "close": 6515.25, "volume": 489}, {"time": "2025-09-09 14:39:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6514.25, "close": 6514.5, "volume": 994}, {"time": "2025-09-09 14:40:00-04:00", "open": 6514.75, "high": 6515.25, "low": 6514.0, "close": 6515.25, "volume": 1288}, {"time": "2025-09-09 14:41:00-04:00", "open": 6515.0, "high": 6516.25, "low": 6515.0, "close": 6515.75, "volume": 1063}, {"time": "2025-09-09 14:42:00-04:00", "open": 6515.75, "high": 6516.0, "low": 6514.75, "close": 6515.0, "volume": 1407}, {"time": "2025-09-09 14:43:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6514.25, "close": 6514.5, "volume": 589}, {"time": "2025-09-09 14:44:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6514.0, "close": 6514.5, "volume": 759}, {"time": "2025-09-09 14:45:00-04:00", "open": 6514.5, "high": 6515.75, "low": 6514.5, "close": 6515.75, "volume": 871}, {"time": "2025-09-09 14:46:00-04:00", "open": 6515.75, "high": 6517.25, "low": 6515.5, "close": 6516.5, "volume": 2735}, {"time": "2025-09-09 14:47:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.5, "close": 6517.25, "volume": 2097}, {"time": "2025-09-09 14:48:00-04:00", "open": 6517.25, "high": 6518.5, "low": 6517.0, "close": 6518.25, "volume": 2557}, {"time": "2025-09-09 14:49:00-04:00", "open": 6518.0, "high": 6518.25, "low": 6517.5, "close": 6517.75, "volume": 1328}, {"time": "2025-09-09 14:50:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6516.75, "close": 6517.0, "volume": 1681}, {"time": "2025-09-09 14:51:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6516.75, "close": 6516.75, "volume": 2366}, {"time": "2025-09-09 14:52:00-04:00", "open": 6517.0, "high": 6517.75, "low": 6516.75, "close": 6517.25, "volume": 1534}, {"time": "2025-09-09 14:53:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6516.75, "close": 6517.0, "volume": 1049}, {"time": "2025-09-09 14:54:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6516.5, "close": 6516.75, "volume": 605}, {"time": "2025-09-09 14:55:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6516.0, "close": 6517.0, "volume": 1076}, {"time": "2025-09-09 14:56:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.5, "close": 6516.75, "volume": 714}, {"time": "2025-09-09 14:57:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.5, "close": 6517.0, "volume": 950}, {"time": "2025-09-09 14:58:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6515.75, "close": 6516.0, "volume": 1173}, {"time": "2025-09-09 14:59:00-04:00", "open": 6515.75, "high": 6516.5, "low": 6515.75, "close": 6516.0, "volume": 749}, {"time": "2025-09-09 15:00:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6515.5, "close": 6515.75, "volume": 1601}, {"time": "2025-09-09 15:01:00-04:00", "open": 6515.75, "high": 6516.5, "low": 6515.5, "close": 6515.5, "volume": 1158}, {"time": "2025-09-09 15:02:00-04:00", "open": 6515.5, "high": 6516.5, "low": 6515.0, "close": 6516.5, "volume": 1475}, {"time": "2025-09-09 15:03:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6515.75, "close": 6516.75, "volume": 998}, {"time": "2025-09-09 15:04:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6516.0, "close": 6516.25, "volume": 573}, {"time": "2025-09-09 15:05:00-04:00", "open": 6516.5, "high": 6516.5, "low": 6515.75, "close": 6515.75, "volume": 934}, {"time": "2025-09-09 15:06:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6515.5, "close": 6516.5, "volume": 810}, {"time": "2025-09-09 15:07:00-04:00", "open": 6516.5, "high": 6516.5, "low": 6514.75, "close": 6515.0, "volume": 821}, {"time": "2025-09-09 15:08:00-04:00", "open": 6515.0, "high": 6515.75, "low": 6514.5, "close": 6515.0, "volume": 1499}, {"time": "2025-09-09 15:09:00-04:00", "open": 6515.0, "high": 6515.5, "low": 6514.75, "close": 6515.0, "volume": 625}, {"time": "2025-09-09 15:10:00-04:00", "open": 6514.75, "high": 6515.0, "low": 6514.0, "close": 6514.25, "volume": 1171}, {"time": "2025-09-09 15:11:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.5, "close": 6513.75, "volume": 1535}, {"time": "2025-09-09 15:12:00-04:00", "open": 6513.75, "high": 6514.0, "low": 6513.0, "close": 6513.75, "volume": 1195}, {"time": "2025-09-09 15:13:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6513.5, "close": 6513.5, "volume": 1016}, {"time": "2025-09-09 15:14:00-04:00", "open": 6513.5, "high": 6513.75, "low": 6513.0, "close": 6513.0, "volume": 1189}, {"time": "2025-09-09 15:15:00-04:00", "open": 6513.0, "high": 6514.25, "low": 6513.0, "close": 6514.0, "volume": 1252}, {"time": "2025-09-09 15:16:00-04:00", "open": 6514.0, "high": 6514.25, "low": 6513.5, "close": 6514.0, "volume": 1216}, {"time": "2025-09-09 15:17:00-04:00", "open": 6514.0, "high": 6515.5, "low": 6514.0, "close": 6515.25, "volume": 2125}, {"time": "2025-09-09 15:18:00-04:00", "open": 6515.0, "high": 6516.25, "low": 6514.75, "close": 6515.5, "volume": 1742}, {"time": "2025-09-09 15:19:00-04:00", "open": 6515.25, "high": 6516.0, "low": 6515.25, "close": 6515.75, "volume": 833}, {"time": "2025-09-09 15:20:00-04:00", "open": 6515.75, "high": 6516.75, "low": 6515.5, "close": 6516.5, "volume": 945}, {"time": "2025-09-09 15:21:00-04:00", "open": 6516.25, "high": 6517.25, "low": 6516.25, "close": 6517.0, "volume": 1000}, {"time": "2025-09-09 15:22:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6516.5, "close": 6516.75, "volume": 897}, {"time": "2025-09-09 15:23:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.0, "close": 6516.25, "volume": 850}, {"time": "2025-09-09 15:24:00-04:00", "open": 6516.0, "high": 6517.25, "low": 6516.0, "close": 6516.5, "volume": 1137}, {"time": "2025-09-09 15:25:00-04:00", "open": 6516.5, "high": 6518.0, "low": 6516.5, "close": 6517.5, "volume": 1303}, {"time": "2025-09-09 15:26:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6517.25, "close": 6517.25, "volume": 808}, {"time": "2025-09-09 15:27:00-04:00", "open": 6517.25, "high": 6517.75, "low": 6517.25, "close": 6517.75, "volume": 710}, {"time": "2025-09-09 15:28:00-04:00", "open": 6517.75, "high": 6518.75, "low": 6517.5, "close": 6518.25, "volume": 1547}, {"time": "2025-09-09 15:29:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6517.75, "close": 6518.0, "volume": 1167}, {"time": "2025-09-09 15:30:00-04:00", "open": 6518.0, "high": 6518.5, "low": 6518.0, "close": 6518.5, "volume": 814}, {"time": "2025-09-09 15:31:00-04:00", "open": 6518.25, "high": 6518.25, "low": 6517.0, "close": 6517.5, "volume": 1573}, {"time": "2025-09-09 15:32:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6517.0, "close": 6517.25, "volume": 1197}, {"time": "2025-09-09 15:33:00-04:00", "open": 6517.25, "high": 6518.75, "low": 6517.25, "close": 6518.75, "volume": 1062}, {"time": "2025-09-09 15:34:00-04:00", "open": 6518.75, "high": 6518.75, "low": 6517.75, "close": 6518.0, "volume": 1244}, {"time": "2025-09-09 15:35:00-04:00", "open": 6518.0, "high": 6518.75, "low": 6518.0, "close": 6518.5, "volume": 989}, {"time": "2025-09-09 15:36:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6517.5, "close": 6517.75, "volume": 1084}, {"time": "2025-09-09 15:37:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6516.0, "close": 6516.75, "volume": 2137}, {"time": "2025-09-09 15:38:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6516.5, "close": 6517.0, "volume": 1162}, {"time": "2025-09-09 15:39:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.0, "close": 6517.0, "volume": 1189}, {"time": "2025-09-09 15:40:00-04:00", "open": 6516.75, "high": 6516.75, "low": 6515.5, "close": 6515.5, "volume": 1818}, {"time": "2025-09-09 15:41:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.5, "close": 6515.5, "volume": 1808}, {"time": "2025-09-09 15:42:00-04:00", "open": 6515.75, "high": 6515.75, "low": 6514.5, "close": 6515.0, "volume": 2053}, {"time": "2025-09-09 15:43:00-04:00", "open": 6515.0, "high": 6516.5, "low": 6514.75, "close": 6516.5, "volume": 2004}, {"time": "2025-09-09 15:44:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6515.75, "close": 6516.75, "volume": 2229}, {"time": "2025-09-09 15:45:00-04:00", "open": 6516.75, "high": 6517.75, "low": 6516.5, "close": 6516.5, "volume": 2524}, {"time": "2025-09-09 15:46:00-04:00", "open": 6516.75, "high": 6518.0, "low": 6516.75, "close": 6517.75, "volume": 2172}, {"time": "2025-09-09 15:47:00-04:00", "open": 6517.5, "high": 6518.5, "low": 6517.25, "close": 6518.0, "volume": 2804}, {"time": "2025-09-09 15:48:00-04:00", "open": 6518.0, "high": 6518.25, "low": 6517.25, "close": 6517.25, "volume": 1866}, {"time": "2025-09-09 15:49:00-04:00", "open": 6517.25, "high": 6517.75, "low": 6516.5, "close": 6517.5, "volume": 2532}, {"time": "2025-09-09 15:50:00-04:00", "open": 6517.5, "high": 6520.0, "low": 6517.5, "close": 6518.75, "volume": 7334}, {"time": "2025-09-09 15:51:00-04:00", "open": 6518.75, "high": 6519.5, "low": 6518.5, "close": 6519.25, "volume": 1775}, {"time": "2025-09-09 15:52:00-04:00", "open": 6519.5, "high": 6520.0, "low": 6518.75, "close": 6519.75, "volume": 3355}, {"time": "2025-09-09 15:53:00-04:00", "open": 6520.0, "high": 6521.75, "low": 6519.75, "close": 6521.25, "volume": 5475}, {"time": "2025-09-09 15:54:00-04:00", "open": 6521.5, "high": 6522.0, "low": 6520.25, "close": 6521.5, "volume": 5741}, {"time": "2025-09-09 15:55:00-04:00", "open": 6521.5, "high": 6526.25, "low": 6521.0, "close": 6525.5, "volume": 10198}, {"time": "2025-09-09 15:56:00-04:00", "open": 6525.5, "high": 6525.5, "low": 6522.25, "close": 6522.5, "volume": 6714}, {"time": "2025-09-09 15:57:00-04:00", "open": 6522.75, "high": 6524.25, "low": 6522.5, "close": 6524.25, "volume": 5303}, {"time": "2025-09-09 15:58:00-04:00", "open": 6524.0, "high": 6524.25, "low": 6521.75, "close": 6522.0, "volume": 6544}, {"time": "2025-09-09 15:59:00-04:00", "open": 6521.75, "high": 6524.0, "low": 6520.0, "close": 6521.0, "volume": 50751}, {"time": "2025-09-09 16:00:00-04:00", "open": 6521.0, "high": 6522.0, "low": 6518.5, "close": 6518.5, "volume": 13149}, {"time": "2025-09-09 16:01:00-04:00", "open": 6518.5, "high": 6519.25, "low": 6517.75, "close": 6519.0, "volume": 2266}, {"time": "2025-09-09 16:02:00-04:00", "open": 6519.25, "high": 6519.25, "low": 6518.25, "close": 6518.5, "volume": 1203}, {"time": "2025-09-09 16:03:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6517.75, "close": 6518.0, "volume": 1031}, {"time": "2025-09-09 16:04:00-04:00", "open": 6518.0, "high": 6519.25, "low": 6518.0, "close": 6519.0, "volume": 1500}, {"time": "2025-09-09 16:05:00-04:00", "open": 6519.25, "high": 6520.25, "low": 6516.5, "close": 6520.0, "volume": 4383}, {"time": "2025-09-09 16:06:00-04:00", "open": 6520.0, "high": 6521.5, "low": 6520.0, "close": 6521.25, "volume": 1625}, {"time": "2025-09-09 16:07:00-04:00", "open": 6521.25, "high": 6524.5, "low": 6521.25, "close": 6524.25, "volume": 2460}, {"time": "2025-09-09 16:08:00-04:00", "open": 6524.0, "high": 6524.5, "low": 6523.0, "close": 6524.0, "volume": 1658}, {"time": "2025-09-09 16:09:00-04:00", "open": 6524.0, "high": 6524.25, "low": 6523.0, "close": 6523.5, "volume": 1024}, {"time": "2025-09-09 16:10:00-04:00", "open": 6523.25, "high": 6524.75, "low": 6523.25, "close": 6524.75, "volume": 1070}, {"time": "2025-09-09 16:11:00-04:00", "open": 6524.5, "high": 6525.5, "low": 6524.25, "close": 6525.5, "volume": 1221}, {"time": "2025-09-09 16:12:00-04:00", "open": 6525.5, "high": 6527.5, "low": 6525.25, "close": 6527.25, "volume": 1906}, {"time": "2025-09-09 16:13:00-04:00", "open": 6527.0, "high": 6528.25, "low": 6527.0, "close": 6528.0, "volume": 1252}, {"time": "2025-09-09 16:14:00-04:00", "open": 6527.75, "high": 6528.5, "low": 6527.25, "close": 6528.0, "volume": 1575}, {"time": "2025-09-09 16:15:00-04:00", "open": 6527.75, "high": 6529.0, "low": 6527.5, "close": 6528.5, "volume": 1136}, {"time": "2025-09-09 16:16:00-04:00", "open": 6528.5, "high": 6528.5, "low": 6526.0, "close": 6527.75, "volume": 1036}, {"time": "2025-09-09 16:17:00-04:00", "open": 6527.5, "high": 6529.25, "low": 6527.5, "close": 6527.75, "volume": 930}, {"time": "2025-09-09 16:18:00-04:00", "open": 6527.75, "high": 6529.0, "low": 6527.75, "close": 6529.0, "volume": 656}, {"time": "2025-09-09 16:19:00-04:00", "open": 6529.0, "high": 6531.25, "low": 6528.75, "close": 6530.75, "volume": 1394}, {"time": "2025-09-09 16:20:00-04:00", "open": 6530.75, "high": 6532.0, "low": 6529.5, "close": 6530.25, "volume": 1470}, {"time": "2025-09-09 16:21:00-04:00", "open": 6530.0, "high": 6532.0, "low": 6529.75, "close": 6531.25, "volume": 839}, {"time": "2025-09-09 16:22:00-04:00", "open": 6531.25, "high": 6532.0, "low": 6530.75, "close": 6532.0, "volume": 751}, {"time": "2025-09-09 16:23:00-04:00", "open": 6531.75, "high": 6532.0, "low": 6530.75, "close": 6530.75, "volume": 680}, {"time": "2025-09-09 16:24:00-04:00", "open": 6531.0, "high": 6531.0, "low": 6529.75, "close": 6530.25, "volume": 490}, {"time": "2025-09-09 16:25:00-04:00", "open": 6530.25, "high": 6530.75, "low": 6529.5, "close": 6529.5, "volume": 611}, {"time": "2025-09-09 16:26:00-04:00", "open": 6529.5, "high": 6530.25, "low": 6529.25, "close": 6530.0, "volume": 469}, {"time": "2025-09-09 16:27:00-04:00", "open": 6530.0, "high": 6531.75, "low": 6529.75, "close": 6530.75, "volume": 774}, {"time": "2025-09-09 16:28:00-04:00", "open": 6530.75, "high": 6531.5, "low": 6530.25, "close": 6531.5, "volume": 465}, {"time": "2025-09-09 16:29:00-04:00", "open": 6531.5, "high": 6532.0, "low": 6531.25, "close": 6531.5, "volume": 649}, {"time": "2025-09-09 16:30:00-04:00", "open": 6531.5, "high": 6532.0, "low": 6531.25, "close": 6531.5, "volume": 419}, {"time": "2025-09-09 16:31:00-04:00", "open": 6531.5, "high": 6531.75, "low": 6530.75, "close": 6531.25, "volume": 531}, {"time": "2025-09-09 16:32:00-04:00", "open": 6531.25, "high": 6532.5, "low": 6531.25, "close": 6532.0, "volume": 494}, {"time": "2025-09-09 16:33:00-04:00", "open": 6532.0, "high": 6532.25, "low": 6531.5, "close": 6532.0, "volume": 436}, {"time": "2025-09-09 16:34:00-04:00", "open": 6532.25, "high": 6533.0, "low": 6532.0, "close": 6532.5, "volume": 461}, {"time": "2025-09-09 16:35:00-04:00", "open": 6532.75, "high": 6533.5, "low": 6532.5, "close": 6533.25, "volume": 516}, {"time": "2025-09-09 16:36:00-04:00", "open": 6533.5, "high": 6534.0, "low": 6532.75, "close": 6533.5, "volume": 493}, {"time": "2025-09-09 16:37:00-04:00", "open": 6533.5, "high": 6534.0, "low": 6533.25, "close": 6534.0, "volume": 269}, {"time": "2025-09-09 16:38:00-04:00", "open": 6534.0, "high": 6534.75, "low": 6533.5, "close": 6533.75, "volume": 544}, {"time": "2025-09-09 16:39:00-04:00", "open": 6533.75, "high": 6534.0, "low": 6533.25, "close": 6533.75, "volume": 374}, {"time": "2025-09-09 16:40:00-04:00", "open": 6533.75, "high": 6533.75, "low": 6533.25, "close": 6533.75, "volume": 290}, {"time": "2025-09-09 16:41:00-04:00", "open": 6533.75, "high": 6534.5, "low": 6533.5, "close": 6534.25, "volume": 423}, {"time": "2025-09-09 16:42:00-04:00", "open": 6534.25, "high": 6534.75, "low": 6533.75, "close": 6534.5, "volume": 381}, {"time": "2025-09-09 16:43:00-04:00", "open": 6534.75, "high": 6535.75, "low": 6534.75, "close": 6535.5, "volume": 929}, {"time": "2025-09-09 16:44:00-04:00", "open": 6535.5, "high": 6535.5, "low": 6534.25, "close": 6534.75, "volume": 379}, {"time": "2025-09-09 16:45:00-04:00", "open": 6535.0, "high": 6535.5, "low": 6534.75, "close": 6535.25, "volume": 561}, {"time": "2025-09-09 16:46:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6534.75, "close": 6535.5, "volume": 287}, {"time": "2025-09-09 16:47:00-04:00", "open": 6535.5, "high": 6536.25, "low": 6535.25, "close": 6535.25, "volume": 298}, {"time": "2025-09-09 16:48:00-04:00", "open": 6535.25, "high": 6535.25, "low": 6533.0, "close": 6534.5, "volume": 1426}, {"time": "2025-09-09 16:49:00-04:00", "open": 6534.25, "high": 6535.0, "low": 6534.25, "close": 6534.25, "volume": 285}, {"time": "2025-09-09 16:50:00-04:00", "open": 6534.25, "high": 6535.0, "low": 6532.75, "close": 6533.0, "volume": 472}, {"time": "2025-09-09 16:51:00-04:00", "open": 6533.0, "high": 6533.0, "low": 6531.5, "close": 6531.75, "volume": 503}, {"time": "2025-09-09 16:52:00-04:00", "open": 6532.0, "high": 6532.75, "low": 6531.75, "close": 6532.25, "volume": 429}, {"time": "2025-09-09 16:53:00-04:00", "open": 6532.25, "high": 6532.25, "low": 6531.75, "close": 6531.75, "volume": 209}, {"time": "2025-09-09 16:54:00-04:00", "open": 6531.75, "high": 6531.75, "low": 6530.25, "close": 6530.75, "volume": 451}, {"time": "2025-09-09 16:55:00-04:00", "open": 6530.75, "high": 6531.0, "low": 6530.25, "close": 6530.25, "volume": 317}, {"time": "2025-09-09 16:56:00-04:00", "open": 6530.5, "high": 6530.75, "low": 6530.0, "close": 6530.0, "volume": 163}, {"time": "2025-09-09 16:57:00-04:00", "open": 6530.25, "high": 6530.5, "low": 6530.0, "close": 6530.5, "volume": 325}, {"time": "2025-09-09 16:58:00-04:00", "open": 6530.25, "high": 6530.75, "low": 6530.0, "close": 6530.5, "volume": 396}, {"time": "2025-09-09 16:59:00-04:00", "open": 6530.5, "high": 6530.5, "low": 6530.25, "close": 6530.25, "volume": 361}, {"time": "2025-09-09 18:00:00-04:00", "open": 6532.25, "high": 6534.0, "low": 6531.0, "close": 6533.5, "volume": 814}, {"time": "2025-09-09 18:01:00-04:00", "open": 6533.25, "high": 6534.25, "low": 6532.5, "close": 6532.75, "volume": 328}, {"time": "2025-09-09 18:02:00-04:00", "open": 6532.5, "high": 6533.0, "low": 6532.0, "close": 6532.0, "volume": 160}, {"time": "2025-09-09 18:03:00-04:00", "open": 6531.75, "high": 6532.75, "low": 6531.75, "close": 6531.75, "volume": 179}, {"time": "2025-09-09 18:04:00-04:00", "open": 6532.0, "high": 6532.5, "low": 6531.75, "close": 6532.0, "volume": 120}, {"time": "2025-09-09 18:05:00-04:00", "open": 6531.75, "high": 6532.5, "low": 6531.5, "close": 6532.5, "volume": 135}, {"time": "2025-09-09 18:06:00-04:00", "open": 6532.5, "high": 6533.75, "low": 6532.5, "close": 6533.75, "volume": 182}, {"time": "2025-09-09 18:07:00-04:00", "open": 6533.75, "high": 6535.5, "low": 6533.75, "close": 6535.0, "volume": 493}, {"time": "2025-09-09 18:08:00-04:00", "open": 6535.0, "high": 6535.75, "low": 6534.75, "close": 6535.25, "volume": 249}, {"time": "2025-09-09 18:09:00-04:00", "open": 6535.25, "high": 6535.75, "low": 6534.75, "close": 6535.75, "volume": 213}, {"time": "2025-09-09 18:10:00-04:00", "open": 6536.0, "high": 6536.25, "low": 6535.5, "close": 6535.75, "volume": 248}, {"time": "2025-09-09 18:11:00-04:00", "open": 6536.0, "high": 6537.0, "low": 6535.75, "close": 6536.5, "volume": 200}, {"time": "2025-09-09 18:12:00-04:00", "open": 6536.25, "high": 6536.75, "low": 6536.0, "close": 6536.0, "volume": 107}, {"time": "2025-09-09 18:13:00-04:00", "open": 6536.0, "high": 6536.25, "low": 6535.75, "close": 6536.0, "volume": 65}, {"time": "2025-09-09 18:14:00-04:00", "open": 6536.25, "high": 6537.25, "low": 6536.25, "close": 6536.25, "volume": 151}, {"time": "2025-09-09 18:15:00-04:00", "open": 6536.25, "high": 6537.0, "low": 6536.25, "close": 6536.5, "volume": 77}, {"time": "2025-09-09 18:16:00-04:00", "open": 6536.25, "high": 6536.5, "low": 6535.5, "close": 6535.75, "volume": 106}, {"time": "2025-09-09 18:17:00-04:00", "open": 6536.0, "high": 6536.0, "low": 6535.25, "close": 6535.25, "volume": 47}, {"time": "2025-09-09 18:18:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6535.0, "close": 6535.5, "volume": 48}, {"time": "2025-09-09 18:19:00-04:00", "open": 6535.25, "high": 6535.25, "low": 6534.5, "close": 6534.5, "volume": 79}, {"time": "2025-09-09 18:20:00-04:00", "open": 6534.75, "high": 6534.75, "low": 6534.25, "close": 6534.5, "volume": 99}, {"time": "2025-09-09 18:21:00-04:00", "open": 6534.25, "high": 6534.5, "low": 6534.0, "close": 6534.5, "volume": 88}, {"time": "2025-09-09 18:22:00-04:00", "open": 6534.25, "high": 6534.75, "low": 6534.25, "close": 6534.75, "volume": 30}, {"time": "2025-09-09 18:23:00-04:00", "open": 6534.5, "high": 6534.5, "low": 6534.25, "close": 6534.5, "volume": 30}, {"time": "2025-09-09 18:24:00-04:00", "open": 6534.25, "high": 6534.5, "low": 6533.75, "close": 6534.0, "volume": 86}, {"time": "2025-09-09 18:25:00-04:00", "open": 6534.0, "high": 6534.5, "low": 6534.0, "close": 6534.0, "volume": 55}, {"time": "2025-09-09 18:26:00-04:00", "open": 6534.25, "high": 6535.0, "low": 6534.0, "close": 6534.5, "volume": 66}, {"time": "2025-09-09 18:27:00-04:00", "open": 6534.5, "high": 6534.75, "low": 6534.0, "close": 6534.0, "volume": 29}, {"time": "2025-09-09 18:28:00-04:00", "open": 6533.75, "high": 6534.5, "low": 6533.75, "close": 6533.75, "volume": 138}, {"time": "2025-09-09 18:29:00-04:00", "open": 6533.75, "high": 6534.5, "low": 6533.5, "close": 6534.5, "volume": 123}, {"time": "2025-09-09 18:30:00-04:00", "open": 6534.25, "high": 6535.5, "low": 6534.25, "close": 6535.25, "volume": 74}, {"time": "2025-09-09 18:31:00-04:00", "open": 6535.5, "high": 6535.5, "low": 6534.5, "close": 6535.25, "volume": 35}, {"time": "2025-09-09 18:32:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6535.25, "close": 6535.5, "volume": 33}, {"time": "2025-09-09 18:33:00-04:00", "open": 6535.5, "high": 6535.75, "low": 6535.25, "close": 6535.75, "volume": 39}, {"time": "2025-09-09 18:34:00-04:00", "open": 6535.75, "high": 6536.0, "low": 6535.0, "close": 6535.25, "volume": 48}, {"time": "2025-09-09 18:35:00-04:00", "open": 6535.5, "high": 6535.75, "low": 6535.5, "close": 6535.5, "volume": 39}, {"time": "2025-09-09 18:36:00-04:00", "open": 6535.25, "high": 6535.25, "low": 6534.75, "close": 6535.0, "volume": 25}, {"time": "2025-09-09 18:37:00-04:00", "open": 6534.75, "high": 6535.25, "low": 6534.75, "close": 6535.0, "volume": 88}, {"time": "2025-09-09 18:38:00-04:00", "open": 6535.0, "high": 6535.0, "low": 6533.75, "close": 6533.75, "volume": 62}, {"time": "2025-09-09 18:39:00-04:00", "open": 6534.0, "high": 6535.0, "low": 6534.0, "close": 6535.0, "volume": 39}, {"time": "2025-09-09 18:40:00-04:00", "open": 6535.0, "high": 6535.0, "low": 6534.75, "close": 6535.0, "volume": 46}, {"time": "2025-09-09 18:41:00-04:00", "open": 6534.75, "high": 6535.5, "low": 6534.5, "close": 6535.0, "volume": 65}, {"time": "2025-09-09 18:42:00-04:00", "open": 6535.0, "high": 6535.0, "low": 6534.25, "close": 6534.75, "volume": 70}, {"time": "2025-09-09 18:43:00-04:00", "open": 6534.75, "high": 6534.75, "low": 6534.75, "close": 6534.75, "volume": 6}, {"time": "2025-09-09 18:44:00-04:00", "open": 6534.5, "high": 6534.5, "low": 6534.25, "close": 6534.5, "volume": 37}, {"time": "2025-09-09 18:45:00-04:00", "open": 6534.5, "high": 6534.75, "low": 6533.75, "close": 6534.0, "volume": 33}, {"time": "2025-09-09 18:46:00-04:00", "open": 6534.0, "high": 6534.25, "low": 6533.5, "close": 6533.75, "volume": 57}, {"time": "2025-09-09 18:47:00-04:00", "open": 6533.75, "high": 6534.25, "low": 6533.75, "close": 6534.25, "volume": 25}, {"time": "2025-09-09 18:48:00-04:00", "open": 6534.0, "high": 6534.75, "low": 6533.75, "close": 6534.75, "volume": 19}, {"time": "2025-09-09 18:49:00-04:00", "open": 6534.75, "high": 6534.75, "low": 6534.5, "close": 6534.75, "volume": 37}, {"time": "2025-09-09 18:50:00-04:00", "open": 6534.5, "high": 6534.75, "low": 6534.5, "close": 6534.5, "volume": 43}, {"time": "2025-09-09 18:51:00-04:00", "open": 6534.5, "high": 6535.25, "low": 6534.25, "close": 6535.0, "volume": 50}, {"time": "2025-09-09 18:52:00-04:00", "open": 6535.0, "high": 6535.25, "low": 6534.75, "close": 6534.75, "volume": 38}, {"time": "2025-09-09 18:53:00-04:00", "open": 6534.75, "high": 6534.75, "low": 6534.0, "close": 6534.25, "volume": 37}, {"time": "2025-09-09 18:54:00-04:00", "open": 6534.0, "high": 6534.0, "low": 6533.5, "close": 6534.0, "volume": 54}, {"time": "2025-09-09 18:55:00-04:00", "open": 6533.75, "high": 6534.5, "low": 6533.75, "close": 6534.5, "volume": 41}, {"time": "2025-09-09 18:56:00-04:00", "open": 6534.25, "high": 6534.75, "low": 6534.25, "close": 6534.25, "volume": 50}, {"time": "2025-09-09 18:57:00-04:00", "open": 6534.25, "high": 6534.5, "low": 6534.0, "close": 6534.0, "volume": 18}, {"time": "2025-09-09 18:58:00-04:00", "open": 6534.25, "high": 6534.25, "low": 6534.0, "close": 6534.0, "volume": 18}, {"time": "2025-09-09 18:59:00-04:00", "open": 6533.75, "high": 6533.75, "low": 6533.5, "close": 6533.75, "volume": 44}], "morning_heatmap": [{"strike": 6315.0, "mm_total": 349024.5, "mm_0dte": -12100.68, "cust_total": 219395.45}, {"strike": 6320.0, "mm_total": -94220.14, "mm_0dte": 56919.96, "cust_total": 473971.73}, {"strike": 6325.0, "mm_total": 1435304.88, "mm_0dte": -19824.99, "cust_total": -2057330.0}, {"strike": 6330.0, "mm_total": -1411845.38, "mm_0dte": -5375.46, "cust_total": 1571498.28}, {"strike": 6335.0, "mm_total": 579946.94, "mm_0dte": 4795.44, "cust_total": 20821.23}, {"strike": 6340.0, "mm_total": 1069153.25, "mm_0dte": 341615.88, "cust_total": -1279678.38}, {"strike": 6345.0, "mm_total": 323648.91, "mm_0dte": -8330.99, "cust_total": 180293.59}, {"strike": 6350.0, "mm_total": -5220966.0, "mm_0dte": 508905.03, "cust_total": 3898559.06}, {"strike": 6355.0, "mm_total": 310648.47, "mm_0dte": 4351.98, "cust_total": 239228.75}, {"strike": 6360.0, "mm_total": 1017760.62, "mm_0dte": -57646.25, "cust_total": -702786.35}, {"strike": 6365.0, "mm_total": 3677811.0, "mm_0dte": 1015773.88, "cust_total": -4153592.0}, {"strike": 6370.0, "mm_total": -1169257.25, "mm_0dte": 175326.06, "cust_total": 1632100.93}, {"strike": 6375.0, "mm_total": 1759820.62, "mm_0dte": 1278510.62, "cust_total": -1060013.2}, {"strike": 6380.0, "mm_total": -8201540.5, "mm_0dte": -53140.34, "cust_total": 9655084.67}, {"strike": 6385.0, "mm_total": 1658580.75, "mm_0dte": 449217.81, "cust_total": -729035.78}, {"strike": 6390.0, "mm_total": -3904773.25, "mm_0dte": 170323.16, "cust_total": 4718481.64}, {"strike": 6395.0, "mm_total": 690728.88, "mm_0dte": -43719.5, "cust_total": -596284.66}, {"strike": 6400.0, "mm_total": -10793016.0, "mm_0dte": -907384.69, "cust_total": 10411650.15}, {"strike": 6405.0, "mm_total": 3319377.25, "mm_0dte": 63419.58, "cust_total": 613339.71}, {"strike": 6410.0, "mm_total": 6551397.0, "mm_0dte": 149168.52, "cust_total": -6530556.19}, {"strike": 6415.0, "mm_total": -1442345.75, "mm_0dte": -61079.28, "cust_total": 1032391.09}, {"strike": 6420.0, "mm_total": -628697.75, "mm_0dte": -457378.72, "cust_total": 1289332.0}, {"strike": 6425.0, "mm_total": 1481432.75, "mm_0dte": 1270028.0, "cust_total": 1803356.12}, {"strike": 6430.0, "mm_total": 1358210.0, "mm_0dte": 1680901.88, "cust_total": 1682206.36}, {"strike": 6435.0, "mm_total": 3368231.75, "mm_0dte": -444822.78, "cust_total": -2478114.0}, {"strike": 6440.0, "mm_total": 3809948.0, "mm_0dte": 969129.31, "cust_total": -3660224.5}, {"strike": 6445.0, "mm_total": 7730619.0, "mm_0dte": 831783.38, "cust_total": -7743835.81}, {"strike": 6450.0, "mm_total": 13465530.0, "mm_0dte": 951380.56, "cust_total": -14482570.25}, {"strike": 6455.0, "mm_total": 9058671.0, "mm_0dte": 1146536.75, "cust_total": -10544941.12}, {"strike": 6460.0, "mm_total": -2950831.75, "mm_0dte": -679817.69, "cust_total": 2213819.31}, {"strike": 6465.0, "mm_total": 1165787.5, "mm_0dte": 513162.69, "cust_total": -2084346.44}, {"strike": 6470.0, "mm_total": 13044082.0, "mm_0dte": 3152994.25, "cust_total": -2093996.81}, {"strike": 6475.0, "mm_total": 33678512.0, "mm_0dte": 2275965.0, "cust_total": -1122810.59}, {"strike": 6480.0, "mm_total": 20375460.0, "mm_0dte": 9617893.0, "cust_total": -21675285.0}, {"strike": 6485.0, "mm_total": 931874.81, "mm_0dte": 1505429.75, "cust_total": -3522985.38}, {"strike": 6490.0, "mm_total": 29626108.0, "mm_0dte": 17418154.0, "cust_total": -29028109.0}, {"strike": 6495.0, "mm_total": 4987441.0, "mm_0dte": 2080850.0, "cust_total": -16411627.5}, {"strike": 6500.0, "mm_total": 14771655.0, "mm_0dte": 1529082.25, "cust_total": 567575.18}, {"strike": 6505.0, "mm_total": 40712948.0, "mm_0dte": -190864.06, "cust_total": -56055698.0}, {"strike": 6510.0, "mm_total": -17401704.0, "mm_0dte": -9122520.0, "cust_total": 23393923.0}, {"strike": 6515.0, "mm_total": 3486158.0, "mm_0dte": -2088607.38, "cust_total": 80365.28}, {"strike": 6520.0, "mm_total": -1497016.75, "mm_0dte": 823742.94, "cust_total": 735829.76}, {"strike": 6525.0, "mm_total": 16829482.0, "mm_0dte": 1266375.75, "cust_total": -3054737.0}, {"strike": 6530.0, "mm_total": -8143486.0, "mm_0dte": -91795.17, "cust_total": 2112863.59}, {"strike": 6535.0, "mm_total": 832319.5, "mm_0dte": -2286713.0, "cust_total": 303936.12}, {"strike": 6540.0, "mm_total": 10823080.0, "mm_0dte": 3993956.0, "cust_total": -16304518.0}, {"strike": 6545.0, "mm_total": -2676466.75, "mm_0dte": -1277257.88, "cust_total": 5565559.0}, {"strike": 6550.0, "mm_total": 5276069.0, "mm_0dte": 5232203.0, "cust_total": -2161998.91}, {"strike": 6555.0, "mm_total": 8261868.0, "mm_0dte": 682891.12, "cust_total": -6039833.84}, {"strike": 6560.0, "mm_total": 980968.62, "mm_0dte": 725456.38, "cust_total": 3207219.5}, {"strike": 6565.0, "mm_total": 4301936.0, "mm_0dte": -45241.3, "cust_total": -2385465.88}, {"strike": 6570.0, "mm_total": 2482350.75, "mm_0dte": -260108.31, "cust_total": -1734762.84}, {"strike": 6575.0, "mm_total": 12251063.0, "mm_0dte": -31554.0, "cust_total": -6496188.09}, {"strike": 6580.0, "mm_total": 12623452.0, "mm_0dte": 3114685.25, "cust_total": -12545060.0}, {"strike": 6585.0, "mm_total": 8228360.0, "mm_0dte": 2172762.25, "cust_total": -1498557.91}, {"strike": 6590.0, "mm_total": 2814650.25, "mm_0dte": 1548650.62, "cust_total": 1321836.38}, {"strike": 6595.0, "mm_total": -1441026.75, "mm_0dte": 71321.97, "cust_total": 1252496.79}, {"strike": 6600.0, "mm_total": -12930575.0, "mm_0dte": 729436.75, "cust_total": 15435675.62}, {"strike": 6605.0, "mm_total": 4106588.5, "mm_0dte": 8689.39, "cust_total": 3160817.02}, {"strike": 6610.0, "mm_total": 349358.25, "mm_0dte": 10508.13, "cust_total": 853619.65}, {"strike": 6615.0, "mm_total": 1758658.5, "mm_0dte": 7125.45, "cust_total": -1902475.65}, {"strike": 6620.0, "mm_total": 1988763.25, "mm_0dte": 49747.16, "cust_total": -1138286.48}, {"strike": 6625.0, "mm_total": 3459499.25, "mm_0dte": 4182.01, "cust_total": 1927266.57}, {"strike": 6630.0, "mm_total": 3240124.25, "mm_0dte": 945.7, "cust_total": -2235925.51}, {"strike": 6635.0, "mm_total": -598139.56, "mm_0dte": 46.06, "cust_total": 629909.26}, {"strike": 6640.0, "mm_total": 6330047.0, "mm_0dte": 63.74, "cust_total": -6696976.13}, {"strike": 6645.0, "mm_total": 568140.38, "mm_0dte": -12.11, "cust_total": 318042.55}, {"strike": 6650.0, "mm_total": -8178105.0, "mm_0dte": -8553.85, "cust_total": -1706710.68}, {"strike": 6655.0, "mm_total": 1750944.25, "mm_0dte": 4.63, "cust_total": -1635096.6}, {"strike": 6660.0, "mm_total": -208611.05, "mm_0dte": -4.42, "cust_total": 682981.63}, {"strike": 6665.0, "mm_total": -1368315.38, "mm_0dte": -4.17, "cust_total": 1446158.39}, {"strike": 6670.0, "mm_total": 476609.62, "mm_0dte": -6.35, "cust_total": -434610.23}, {"strike": 6675.0, "mm_total": 1501364.88, "mm_0dte": -10.66, "cust_total": 619575.12}, {"strike": 6680.0, "mm_total": -589641.56, "mm_0dte": -0.36, "cust_total": 616990.34}, {"strike": 6685.0, "mm_total": -329966.72, "mm_0dte": -0.03, "cust_total": -17459.47}, {"strike": 6690.0, "mm_total": 383005.91, "mm_0dte": -0.13, "cust_total": -471159.86}, {"strike": 6695.0, "mm_total": 184197.47, "mm_0dte": -0.02, "cust_total": -162816.7}, {"strike": 6700.0, "mm_total": -14268456.0, "mm_0dte": -0.39, "cust_total": 9439880.38}], "afternoon_heatmap": [{"strike": 6300.0, "mm_total": -7160005.0, "mm_0dte": 0.0, "cust_total": 1734303.62}, {"strike": 6305.0, "mm_total": -327079.22, "mm_0dte": 0.0, "cust_total": 474345.47}, {"strike": 6310.0, "mm_total": 965994.12, "mm_0dte": 0.0, "cust_total": -540339.0}, {"strike": 6315.0, "mm_total": -1641962.12, "mm_0dte": 0.0, "cust_total": 1945910.12}, {"strike": 6320.0, "mm_total": -228569.69, "mm_0dte": 0.0, "cust_total": 494377.88}, {"strike": 6325.0, "mm_total": 2287245.25, "mm_0dte": 0.0, "cust_total": -3093856.25}, {"strike": 6330.0, "mm_total": -1343624.75, "mm_0dte": 0.0, "cust_total": 1432281.25}, {"strike": 6335.0, "mm_total": 478979.81, "mm_0dte": 0.0, "cust_total": 20504.83}, {"strike": 6340.0, "mm_total": 401276.69, "mm_0dte": 0.0, "cust_total": -545791.5}, {"strike": 6345.0, "mm_total": 360891.16, "mm_0dte": 0.0, "cust_total": 104725.68}, {"strike": 6350.0, "mm_total": -4518157.0, "mm_0dte": 0.0, "cust_total": 2425997.5}, {"strike": 6355.0, "mm_total": 589939.19, "mm_0dte": 0.0, "cust_total": 143223.31}, {"strike": 6360.0, "mm_total": 972858.06, "mm_0dte": 0.0, "cust_total": -591701.81}, {"strike": 6365.0, "mm_total": 2401401.5, "mm_0dte": 0.0, "cust_total": -2853034.5}, {"strike": 6370.0, "mm_total": -1696518.88, "mm_0dte": 0.0, "cust_total": 1879571.5}, {"strike": 6375.0, "mm_total": 464832.91, "mm_0dte": 0.0, "cust_total": -309918.91}, {"strike": 6380.0, "mm_total": -6644257.0, "mm_0dte": 0.0, "cust_total": 8117671.5}, {"strike": 6385.0, "mm_total": 664991.38, "mm_0dte": 0.0, "cust_total": -48582.93}, {"strike": 6390.0, "mm_total": -3586182.5, "mm_0dte": 0.0, "cust_total": 4155158.25}, {"strike": 6395.0, "mm_total": 340305.25, "mm_0dte": 0.0, "cust_total": -57059.02}, {"strike": 6400.0, "mm_total": -7795796.0, "mm_0dte": 0.0, "cust_total": 10755916.0}, {"strike": 6405.0, "mm_total": 3442094.75, "mm_0dte": 0.0, "cust_total": 812489.38}, {"strike": 6410.0, "mm_total": 5364854.5, "mm_0dte": 0.0, "cust_total": -5128361.0}, {"strike": 6415.0, "mm_total": 1176919.88, "mm_0dte": 0.0, "cust_total": 817195.81}, {"strike": 6420.0, "mm_total": -140297.73, "mm_0dte": 0.0, "cust_total": 635232.06}, {"strike": 6425.0, "mm_total": 108953.55, "mm_0dte": 0.0, "cust_total": 3163257.5}, {"strike": 6430.0, "mm_total": -762918.12, "mm_0dte": 0.0, "cust_total": 1043321.75}, {"strike": 6435.0, "mm_total": 3857905.5, "mm_0dte": 0.0, "cust_total": -2905740.5}, {"strike": 6440.0, "mm_total": -1254155.12, "mm_0dte": 0.0, "cust_total": 1662251.75}, {"strike": 6445.0, "mm_total": 7861425.5, "mm_0dte": 0.0, "cust_total": -8306724.0}, {"strike": 6450.0, "mm_total": 9215753.0, "mm_0dte": 0.0, "cust_total": -10064086.0}, {"strike": 6455.0, "mm_total": 6735171.5, "mm_0dte": 0.0, "cust_total": -8181866.5}, {"strike": 6460.0, "mm_total": -4546562.0, "mm_0dte": 0.0, "cust_total": 4616379.0}, {"strike": 6465.0, "mm_total": 1937694.88, "mm_0dte": 0.0, "cust_total": -2304234.75}, {"strike": 6470.0, "mm_total": 4780223.0, "mm_0dte": 0.0, "cust_total": -478865.66}, {"strike": 6475.0, "mm_total": 25224964.0, "mm_0dte": 0.0, "cust_total": -1467856.75}, {"strike": 6480.0, "mm_total": 1453915.62, "mm_0dte": 0.0, "cust_total": -6217525.0}, {"strike": 6485.0, "mm_total": 1693435.88, "mm_0dte": 0.0, "cust_total": -3418711.75}, {"strike": 6490.0, "mm_total": -2689052.25, "mm_0dte": 0.0, "cust_total": -134928.3}, {"strike": 6495.0, "mm_total": 5116109.0, "mm_0dte": 0.0, "cust_total": -5549338.5}, {"strike": 6500.0, "mm_total": 5120205.0, "mm_0dte": 0.0, "cust_total": 7168551.0}, {"strike": 6505.0, "mm_total": 46699420.0, "mm_0dte": 0.0, "cust_total": -58339956.0}, {"strike": 6510.0, "mm_total": 12588633.0, "mm_0dte": 0.0, "cust_total": -11075019.0}, {"strike": 6515.0, "mm_total": 3603806.0, "mm_0dte": 0.0, "cust_total": -226541.39}, {"strike": 6520.0, "mm_total": 5057437.0, "mm_0dte": 0.0, "cust_total": -6371994.5}, {"strike": 6525.0, "mm_total": -10965.05, "mm_0dte": 0.0, "cust_total": 9807191.0}, {"strike": 6530.0, "mm_total": -726999.31, "mm_0dte": 0.0, "cust_total": -13843160.0}, {"strike": 6535.0, "mm_total": 1814278.0, "mm_0dte": 0.0, "cust_total": 2829612.25}, {"strike": 6540.0, "mm_total": -5506836.5, "mm_0dte": 0.0, "cust_total": 5854236.5}, {"strike": 6545.0, "mm_total": 25583632.0, "mm_0dte": 0.0, "cust_total": -28098690.0}, {"strike": 6550.0, "mm_total": -7001952.0, "mm_0dte": 0.0, "cust_total": 663529.62}, {"strike": 6555.0, "mm_total": 9835881.0, "mm_0dte": 0.0, "cust_total": -8282327.0}, {"strike": 6560.0, "mm_total": -865124.75, "mm_0dte": 0.0, "cust_total": 1935267.0}, {"strike": 6565.0, "mm_total": 2585396.0, "mm_0dte": 0.0, "cust_total": -788405.19}, {"strike": 6570.0, "mm_total": 3554422.0, "mm_0dte": 0.0, "cust_total": -2186159.5}, {"strike": 6575.0, "mm_total": 17103614.0, "mm_0dte": 0.0, "cust_total": -7066322.0}, {"strike": 6580.0, "mm_total": 9720184.0, "mm_0dte": 0.0, "cust_total": -9818049.0}, {"strike": 6585.0, "mm_total": 6296028.0, "mm_0dte": 0.0, "cust_total": 1413973.25}, {"strike": 6590.0, "mm_total": 2987032.25, "mm_0dte": 0.0, "cust_total": 2194627.0}, {"strike": 6595.0, "mm_total": -1988581.38, "mm_0dte": 0.0, "cust_total": 2366618.5}, {"strike": 6600.0, "mm_total": -10428340.0, "mm_0dte": 0.0, "cust_total": 10667530.0}, {"strike": 6605.0, "mm_total": 5998152.5, "mm_0dte": 0.0, "cust_total": 2563985.75}, {"strike": 6610.0, "mm_total": 1282721.75, "mm_0dte": 0.0, "cust_total": 476432.38}, {"strike": 6615.0, "mm_total": 874820.75, "mm_0dte": 0.0, "cust_total": -695780.38}, {"strike": 6620.0, "mm_total": 348411.53, "mm_0dte": 0.0, "cust_total": -423196.78}, {"strike": 6625.0, "mm_total": 3389372.25, "mm_0dte": 0.0, "cust_total": 2934677.0}, {"strike": 6630.0, "mm_total": 4862476.5, "mm_0dte": 0.0, "cust_total": -3066341.25}, {"strike": 6635.0, "mm_total": 3887128.25, "mm_0dte": 0.0, "cust_total": 859145.44}, {"strike": 6640.0, "mm_total": 8689956.0, "mm_0dte": 0.0, "cust_total": -8476238.0}, {"strike": 6645.0, "mm_total": 793227.25, "mm_0dte": 0.0, "cust_total": 424782.34}, {"strike": 6650.0, "mm_total": -8283539.5, "mm_0dte": 0.0, "cust_total": -1513552.62}, {"strike": 6655.0, "mm_total": 2353685.75, "mm_0dte": 0.0, "cust_total": -2017530.5}, {"strike": 6660.0, "mm_total": 155871.19, "mm_0dte": 0.0, "cust_total": 865602.56}, {"strike": 6665.0, "mm_total": -1577429.5, "mm_0dte": 0.0, "cust_total": 1734871.38}, {"strike": 6670.0, "mm_total": 931557.12, "mm_0dte": 0.0, "cust_total": -787596.5}, {"strike": 6675.0, "mm_total": 1479570.38, "mm_0dte": 0.0, "cust_total": 863498.12}, {"strike": 6680.0, "mm_total": -791235.62, "mm_0dte": 0.0, "cust_total": 933047.31}, {"strike": 6685.0, "mm_total": -356432.53, "mm_0dte": 0.0, "cust_total": 187740.81}]}