{"date": "2025-09-10", "day_return": -0.00217, "gamma_snapshots": [{"spot": 6522.5, "neg_center": 6536.27978515625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6526.47998046875, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.2515999972820282, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-10 01:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6537.31982421875, "neg_center_dist": 0.0022700000554323196, "pos_center": 6525.47021484375, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.26260000467300415, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-09-10 02:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.18017578125, "neg_center_dist": 0.002099999925121665, "pos_center": 6525.7998046875, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.25279998779296875, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.0012000000569969416, "time": "2025-09-10 02:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.97998046875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6528.4599609375, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.26489999890327454, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.013299999758601189, "time": "2025-09-10 02:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.14013671875, "neg_center_dist": 0.0019399999873712659, "pos_center": 6529.259765625, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.25870001316070557, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2025-09-10 02:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.35009765625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6530.02978515625, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.26899999380111694, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.017400000244379044, "time": "2025-09-10 02:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.64013671875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6527.330078125, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.2685999870300293, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.017000000923871994, "time": "2025-09-10 02:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.68994140625, "neg_center_dist": 0.0020200000144541264, "pos_center": 6528.259765625, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.2563999891281128, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2025-09-10 03:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6537.18017578125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6531.39013671875, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.2842999994754791, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": -0.03269999846816063, "time": "2025-09-10 03:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6538.02001953125, "neg_center_dist": 0.0023799999617040157, "pos_center": 6531.830078125, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.28619998693466187, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.03460000082850456, "time": "2025-09-10 03:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6538.16015625, "neg_center_dist": 0.002400000113993883, "pos_center": 6531.6298828125, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.29120001196861267, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.03959999978542328, "time": "2025-09-10 03:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6538.31982421875, "neg_center_dist": 0.0024300001095980406, "pos_center": 6531.47998046875, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.29510000348091125, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.04349999874830246, "time": "2025-09-10 03:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6538.52001953125, "neg_center_dist": 0.002460000105202198, "pos_center": 6532.81982421875, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.30219998955726624, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.050599999725818634, "time": "2025-09-10 03:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6537.759765625, "neg_center_dist": 0.0023399998899549246, "pos_center": 6529.10009765625, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.2833000123500824, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": -0.031700000166893005, "time": "2025-09-10 04:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.77001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6529.27978515625, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.2750999927520752, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2025-09-10 04:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.5, "neg_center_dist": 0.001990000018849969, "pos_center": 6526.60986328125, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.25450000166893005, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": -0.002899999963119626, "time": "2025-09-10 04:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.64013671875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6523.22021484375, "pos_center_dist": 0.00011000000085914508, "neg_asym": -0.25679999589920044, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2025-09-10 04:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6534.669921875, "neg_center_dist": 0.0018700000364333391, "pos_center": 6521.85986328125, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.22100000083446503, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": 0.03060000017285347, "time": "2025-09-10 04:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6532.490234375, "neg_center_dist": 0.0015300000086426735, "pos_center": 6522.7900390625, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.20909999310970306, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.042500000447034836, "time": "2025-09-10 04:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.39013671875, "neg_center_dist": 0.0013599999947473407, "pos_center": 6521.14990234375, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.1834000051021576, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": 0.0681999996304512, "time": "2025-09-10 05:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.89013671875, "neg_center_dist": 0.0014400000218302011, "pos_center": 6521.169921875, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.20340000092983246, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-09-10 05:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6529.97021484375, "neg_center_dist": 0.0011500000255182385, "pos_center": 6521.56982421875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.18250000476837158, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": 0.06909999996423721, "time": "2025-09-10 05:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6529.4501953125, "neg_center_dist": 0.001069999998435378, "pos_center": 6522.56005859375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.18080000579357147, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.07079999893903732, "time": "2025-09-10 05:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6529.990234375, "neg_center_dist": 0.0011500000255182385, "pos_center": 6523.08984375, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.19290000200271606, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": 0.05869999900460243, "time": "2025-09-10 05:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6530.47998046875, "neg_center_dist": 0.0012199999764561653, "pos_center": 6525.77978515625, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.19930000603199005, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": 0.052299998700618744, "time": "2025-09-10 05:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.6298828125, "neg_center_dist": 0.00139999995008111, "pos_center": 6525.08984375, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.21389999985694885, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.037700001150369644, "time": "2025-09-10 06:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.52001953125, "neg_center_dist": 0.0013800000306218863, "pos_center": 6526.3701171875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.2215999960899353, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.029999999329447746, "time": "2025-09-10 06:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.7001953125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6526.16015625, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.22679999470710754, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2025-09-10 06:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6532.2001953125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6529.419921875, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.24549999833106995, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": 0.006099999882280827, "time": "2025-09-10 06:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6532.419921875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6528.93994140625, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.2590000033378601, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.007400000002235174, "time": "2025-09-10 06:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6533.85009765625, "neg_center_dist": 0.0017399999778717756, "pos_center": 6529.27001953125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.2800000011920929, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": -0.0284000001847744, "time": "2025-09-10 06:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6532.97021484375, "neg_center_dist": 0.0015999999595806003, "pos_center": 6529.64990234375, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.27079999446868896, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.019200000911951065, "time": "2025-09-10 07:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6533.89013671875, "neg_center_dist": 0.0017500000540167093, "pos_center": 6530.759765625, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.2847000062465668, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.03310000151395798, "time": "2025-09-10 07:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.16015625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6531.93994140625, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.30090001225471497, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.049300000071525574, "time": "2025-09-10 07:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.2001953125, "neg_center_dist": 0.0019499999471008778, "pos_center": 6531.52978515625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.2978000044822693, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.04619999974966049, "time": "2025-09-10 07:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6535.7900390625, "neg_center_dist": 0.00203999993391335, "pos_center": 6533.2099609375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.2957000136375427, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.04410000145435333, "time": "2025-09-10 07:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.5, "neg_center_dist": 0.00215000007301569, "pos_center": 6533.06005859375, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.34380000829696655, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.04809999838471413, "neg_asym_shift_from_morning": -0.09220000356435776, "time": "2025-09-10 07:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6537.5, "neg_center_dist": 0.002300000051036477, "pos_center": 6531.7900390625, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.34119999408721924, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.08959999680519104, "time": "2025-09-10 08:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.7998046875, "neg_center_dist": 0.0021899999119341373, "pos_center": 6533.27978515625, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.35989999771118164, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.10830000042915344, "time": "2025-09-10 08:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6538.68994140625, "neg_center_dist": 0.0024800000246614218, "pos_center": 6530.52001953125, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.3831999897956848, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.1316000074148178, "time": "2025-09-10 08:20:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.4599609375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6543.0498046875, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.45910000801086426, "n_neg_strikes": 21, "n_pos_strikes": 57, "neg_asym_shift": -0.07590000331401825, "neg_asym_shift_from_morning": -0.20749999582767487, "time": "2025-09-10 08:30:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.27978515625, "neg_center_dist": 0.0027199999894946814, "pos_center": 6548.0400390625, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.39899998903274536, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.060100000351667404, "neg_asym_shift_from_morning": -0.14740000665187836, "time": "2025-09-10 08:40:00-04:00"}, {"spot": 6527.5, "neg_center": 6544.77001953125, "neg_center_dist": 0.0026499999221414328, "pos_center": 6539.240234375, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.4068000018596649, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.15520000457763672, "time": "2025-09-10 08:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.0, "neg_center_dist": 0.00267999991774559, "pos_center": 6537.25, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.39579999446868896, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.14419999718666077, "time": "2025-09-10 09:00:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.91015625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6539.7998046875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.4163999855518341, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.1648000031709671, "time": "2025-09-10 09:10:00-04:00"}, {"spot": 6527.5, "neg_center": 6547.22998046875, "neg_center_dist": 0.003019999945536256, "pos_center": 6546.6298828125, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.42160001397132874, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.17000000178813934, "time": "2025-09-10 09:20:00-04:00"}, {"spot": 6527.5, "neg_center": 6546.7900390625, "neg_center_dist": 0.002950000111013651, "pos_center": 6529.7001953125, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.4530999958515167, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": -0.20149999856948853, "time": "2025-09-10 09:30:00-04:00"}, {"spot": 6527.5, "neg_center": 6542.31982421875, "neg_center_dist": 0.0022700000554323196, "pos_center": 6533.02001953125, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.5530999898910522, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.10000000149011612, "neg_asym_shift_from_morning": -0.30149999260902405, "time": "2025-09-10 09:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6533.1298828125, "neg_center_dist": 0.0016299999551847577, "pos_center": 6531.16015625, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.38609999418258667, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.16699999570846558, "neg_asym_shift_from_morning": -0.13449999690055847, "time": "2025-09-10 09:50:00-04:00"}, {"spot": 6537.5, "neg_center": 6539.5, "neg_center_dist": 0.0003100000030826777, "pos_center": 6545.31005859375, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.12070000171661377, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.5067999958992004, "neg_asym_shift_from_morning": 0.37229999899864197, "time": "2025-09-10 10:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6541.2998046875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6551.39990234375, "pos_center_dist": 0.004430000204592943, "neg_asym": -0.5559999942779541, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.6766999959945679, "neg_asym_shift_from_morning": -0.3043999969959259, "time": "2025-09-10 10:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6540.41015625, "neg_center_dist": 0.002749999985098839, "pos_center": 6550.68017578125, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.552299976348877, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.30070000886917114, "time": "2025-09-10 10:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6540.02001953125, "neg_center_dist": 0.002689999993890524, "pos_center": 6545.41015625, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.5935999751091003, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.04129999876022339, "neg_asym_shift_from_morning": -0.34200000762939453, "time": "2025-09-10 10:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6541.5, "neg_center_dist": 0.0029100000392645597, "pos_center": 6539.66015625, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.6029999852180481, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.3513999879360199, "time": "2025-09-10 10:40:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.52978515625, "neg_center_dist": 0.002460000105202198, "pos_center": 6532.72021484375, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.6477000117301941, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": -0.3961000144481659, "time": "2025-09-10 10:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.43994140625, "neg_center_dist": 0.0024399999529123306, "pos_center": 6534.81982421875, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.6220999956130981, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": -0.37049999833106995, "time": "2025-09-10 11:00:00-04:00"}, {"spot": 6527.5, "neg_center": 6541.1201171875, "neg_center_dist": 0.002090000081807375, "pos_center": 6526.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.5647000074386597, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.05739999935030937, "neg_asym_shift_from_morning": -0.31310001015663147, "time": "2025-09-10 11:10:00-04:00"}, {"spot": 6527.5, "neg_center": 6537.31982421875, "neg_center_dist": 0.001509999972768128, "pos_center": 6517.919921875, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.5235000252723694, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.041200000792741776, "neg_asym_shift_from_morning": -0.2718999981880188, "time": "2025-09-10 11:20:00-04:00"}, {"spot": 6527.5, "neg_center": 6537.240234375, "neg_center_dist": 0.0014900000533089042, "pos_center": 6518.64990234375, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.5432000160217285, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.29159998893737793, "time": "2025-09-10 11:30:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.64990234375, "neg_center_dist": 0.002469999948516488, "pos_center": 6533.14013671875, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.6877999901771545, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1446000039577484, "neg_asym_shift_from_morning": -0.43619999289512634, "time": "2025-09-10 11:40:00-04:00"}, {"spot": 6527.5, "neg_center": 6547.490234375, "neg_center_dist": 0.003060000017285347, "pos_center": 6539.85009765625, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.7610999941825867, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.07329999655485153, "neg_asym_shift_from_morning": -0.5095000267028809, "time": "2025-09-10 11:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.08984375, "neg_center_dist": 0.002689999993890524, "pos_center": 6530.02001953125, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.7228999733924866, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.03819999843835831, "neg_asym_shift_from_morning": -0.47130000591278076, "time": "2025-09-10 12:00:00-04:00"}, {"spot": 6527.5, "neg_center": 6546.0, "neg_center_dist": 0.0028299998957663774, "pos_center": 6531.830078125, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.7526999711990356, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -0.5011000037193298, "time": "2025-09-10 12:10:00-04:00"}, {"spot": 6527.5, "neg_center": 6544.4599609375, "neg_center_dist": 0.0026000000070780516, "pos_center": 6525.89990234375, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.7196000218391418, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": -0.46799999475479126, "time": "2025-09-10 12:20:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.02001953125, "neg_center_dist": 0.0023799999617040157, "pos_center": 6521.91015625, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.6863999962806702, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": -0.43479999899864197, "time": "2025-09-10 12:30:00-04:00"}, {"spot": 6527.5, "neg_center": 6540.93994140625, "neg_center_dist": 0.0020600000862032175, "pos_center": 6519.75, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.6470999717712402, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.03929999843239784, "neg_asym_shift_from_morning": -0.3955000042915344, "time": "2025-09-10 12:40:00-04:00"}, {"spot": 6527.5, "neg_center": 6541.97998046875, "neg_center_dist": 0.002219999907538295, "pos_center": 6525.72998046875, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.774399995803833, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.12729999423027039, "neg_asym_shift_from_morning": -0.5228000283241272, "time": "2025-09-10 12:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.8701171875, "neg_center_dist": 0.0028099999763071537, "pos_center": 6536.43994140625, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.8242999911308289, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.04989999905228615, "neg_asym_shift_from_morning": -0.572700023651123, "time": "2025-09-10 13:00:00-04:00"}, {"spot": 6527.5, "neg_center": 6545.33984375, "neg_center_dist": 0.002730000065639615, "pos_center": 6531.72998046875, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.8095999956130981, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": -0.5580000281333923, "time": "2025-09-10 13:10:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.02978515625, "neg_center_dist": 0.0023799999617040157, "pos_center": 6524.02001953125, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.762499988079071, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": -0.5109000205993652, "time": "2025-09-10 13:20:00-04:00"}, {"spot": 6527.5, "neg_center": 6538.81005859375, "neg_center_dist": 0.0017300000181421638, "pos_center": 6517.83984375, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.6661999821662903, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.09629999846220016, "neg_asym_shift_from_morning": -0.4146000146865845, "time": "2025-09-10 13:30:00-04:00"}, {"spot": 6527.5, "neg_center": 6543.41015625, "neg_center_dist": 0.0024399999529123306, "pos_center": 6526.31005859375, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.8068000078201294, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.14059999585151672, "neg_asym_shift_from_morning": -0.5551999807357788, "time": "2025-09-10 13:40:00-04:00"}, {"spot": 6527.5, "neg_center": 6540.5498046875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6521.14013671875, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.7346000075340271, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0722000002861023, "neg_asym_shift_from_morning": -0.4830000102519989, "time": "2025-09-10 13:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6541.4501953125, "neg_center_dist": 0.002139999996870756, "pos_center": 6523.02001953125, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.7802000045776367, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.04560000076889992, "neg_asym_shift_from_morning": -0.5285999774932861, "time": "2025-09-10 14:00:00-04:00"}, {"spot": 6527.5, "neg_center": 6539.10009765625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6519.06005859375, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.7360000014305115, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.044199999421834946, "neg_asym_shift_from_morning": -0.4844000041484833, "time": "2025-09-10 14:10:00-04:00"}, {"spot": 6527.5, "neg_center": 6534.080078125, "neg_center_dist": 0.0010100000072270632, "pos_center": 6514.52978515625, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.559499979019165, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.17649999260902405, "neg_asym_shift_from_morning": -0.30790001153945923, "time": "2025-09-10 14:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6537.10009765625, "neg_center_dist": 0.002240000059828162, "pos_center": 6518.7001953125, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.7361000180244446, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.17659999430179596, "neg_asym_shift_from_morning": -0.484499990940094, "time": "2025-09-10 14:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6536.3798828125, "neg_center_dist": 0.0021299999207258224, "pos_center": 6517.509765625, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.7325000166893005, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.48089998960494995, "time": "2025-09-10 14:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.10986328125, "neg_center_dist": 0.0013200000394135714, "pos_center": 6513.5400390625, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.5699999928474426, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.16249999403953552, "neg_asym_shift_from_morning": -0.31839999556541443, "time": "2025-09-10 14:50:00-04:00"}, {"spot": 6527.5, "neg_center": 6538.64990234375, "neg_center_dist": 0.0017099999822676182, "pos_center": 6519.47998046875, "pos_center_dist": -0.001230000052601099, "neg_asym": -0.8125, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.24250000715255737, "neg_asym_shift_from_morning": -0.5608999729156494, "time": "2025-09-10 15:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6527.7099609375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6512.52001953125, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.47360000014305115, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.33889999985694885, "neg_asym_shift_from_morning": -0.22200000286102295, "time": "2025-09-10 15:10:00-04:00"}, {"spot": 6537.5, "neg_center": 6525.43994140625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6510.68994140625, "pos_center_dist": -0.004100000020116568, "neg_asym": 0.6542999744415283, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 1.1279000043869019, "neg_asym_shift_from_morning": 0.9059000015258789, "time": "2025-09-10 15:20:00-04:00"}, {"spot": 6542.5, "neg_center": 6528.52978515625, "neg_center_dist": -0.002139999996870756, "pos_center": 6514.06005859375, "pos_center_dist": -0.004350000061094761, "neg_asym": 0.7418000102043152, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.08749999850988388, "neg_asym_shift_from_morning": 0.993399977684021, "time": "2025-09-10 15:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6531.52978515625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6519.419921875, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.8865000009536743, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -1.6282999515533447, "neg_asym_shift_from_morning": -0.6348999738693237, "time": "2025-09-10 15:40:00-04:00"}, {"spot": 6517.5, "neg_center": 6536.2900390625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6524.02978515625, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.8956000208854675, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.6439999938011169, "time": "2025-09-10 15:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.33984375, "neg_center_dist": 0.003650000086054206, "pos_center": 6526.5400390625, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.21580000221729279, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.6797999739646912, "neg_asym_shift_from_morning": 0.03579999879002571, "time": "2025-09-10 16:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6547.14990234375, "neg_center_dist": 0.0037799999117851257, "pos_center": 6529.3798828125, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.2363000065088272, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2025-09-10 16:10:00-04:00"}, {"spot": 6522.5, "neg_center": 6545.97021484375, "neg_center_dist": 0.003599999938160181, "pos_center": 6527.64990234375, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.2143000066280365, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2025-09-10 16:20:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.93017578125, "neg_center_dist": 0.0037499999161809683, "pos_center": 6529.830078125, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.2282000035047531, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.023399999365210533, "time": "2025-09-10 16:30:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.8798828125, "neg_center_dist": 0.0037400000728666782, "pos_center": 6529.6201171875, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.2280000001192093, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.023600000888109207, "time": "2025-09-10 16:40:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.18994140625, "neg_center_dist": 0.0036299999337643385, "pos_center": 6528.35986328125, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.22020000219345093, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.03139999881386757, "time": "2025-09-10 16:50:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.06005859375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6528.83984375, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.21629999577999115, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2025-09-10 17:00:00-04:00"}, {"spot": 6522.5, "neg_center": 6546.14013671875, "neg_center_dist": 0.0036200000904500484, "pos_center": 6528.7001953125, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.2184000015258789, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.03319999948143959, "time": "2025-09-10 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-10 06:00:00-04:00", "open": 6536.0, "high": 6536.0, "low": 6535.5, "close": 6535.5, "volume": 150}, {"time": "2025-09-10 06:01:00-04:00", "open": 6535.5, "high": 6535.5, "low": 6534.5, "close": 6534.75, "volume": 168}, {"time": "2025-09-10 06:02:00-04:00", "open": 6534.75, "high": 6535.25, "low": 6534.75, "close": 6535.0, "volume": 141}, {"time": "2025-09-10 06:03:00-04:00", "open": 6535.0, "high": 6535.5, "low": 6535.0, "close": 6535.25, "volume": 101}, {"time": "2025-09-10 06:04:00-04:00", "open": 6535.5, "high": 6535.5, "low": 6535.0, "close": 6535.25, "volume": 39}, {"time": "2025-09-10 06:05:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6535.25, "close": 6535.5, "volume": 39}, {"time": "2025-09-10 06:06:00-04:00", "open": 6535.5, "high": 6535.75, "low": 6535.5, "close": 6535.5, "volume": 40}, {"time": "2025-09-10 06:07:00-04:00", "open": 6535.25, "high": 6535.25, "low": 6535.25, "close": 6535.25, "volume": 77}, {"time": "2025-09-10 06:08:00-04:00", "open": 6535.5, "high": 6535.5, "low": 6534.75, "close": 6535.25, "volume": 125}, {"time": "2025-09-10 06:09:00-04:00", "open": 6535.5, "high": 6536.0, "low": 6535.5, "close": 6536.0, "volume": 83}, {"time": "2025-09-10 06:10:00-04:00", "open": 6536.0, "high": 6536.0, "low": 6535.75, "close": 6535.75, "volume": 99}, {"time": "2025-09-10 06:11:00-04:00", "open": 6536.0, "high": 6536.5, "low": 6535.75, "close": 6536.5, "volume": 119}, {"time": "2025-09-10 06:12:00-04:00", "open": 6536.5, "high": 6536.5, "low": 6536.0, "close": 6536.0, "volume": 90}, {"time": "2025-09-10 06:13:00-04:00", "open": 6536.25, "high": 6536.5, "low": 6536.25, "close": 6536.5, "volume": 119}, {"time": "2025-09-10 06:14:00-04:00", "open": 6536.5, "high": 6536.75, "low": 6536.5, "close": 6536.5, "volume": 103}, {"time": "2025-09-10 06:15:00-04:00", "open": 6536.5, "high": 6536.5, "low": 6535.75, "close": 6536.0, "volume": 134}, {"time": "2025-09-10 06:16:00-04:00", "open": 6536.0, "high": 6536.0, "low": 6535.5, "close": 6535.75, "volume": 44}, {"time": "2025-09-10 06:17:00-04:00", "open": 6535.5, "high": 6535.75, "low": 6535.25, "close": 6535.5, "volume": 59}, {"time": "2025-09-10 06:18:00-04:00", "open": 6535.5, "high": 6535.75, "low": 6535.5, "close": 6535.75, "volume": 86}, {"time": "2025-09-10 06:19:00-04:00", "open": 6535.75, "high": 6536.0, "low": 6535.75, "close": 6536.0, "volume": 59}, {"time": "2025-09-10 06:20:00-04:00", "open": 6536.25, "high": 6536.25, "low": 6535.0, "close": 6535.0, "volume": 115}, {"time": "2025-09-10 06:21:00-04:00", "open": 6535.25, "high": 6536.75, "low": 6535.25, "close": 6536.5, "volume": 169}, {"time": "2025-09-10 06:22:00-04:00", "open": 6536.5, "high": 6537.0, "low": 6536.5, "close": 6536.75, "volume": 118}, {"time": "2025-09-10 06:23:00-04:00", "open": 6536.75, "high": 6536.75, "low": 6536.25, "close": 6536.5, "volume": 141}, {"time": "2025-09-10 06:24:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6536.5, "close": 6537.0, "volume": 112}, {"time": "2025-09-10 06:25:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6537.0, "close": 6537.5, "volume": 156}, {"time": "2025-09-10 06:26:00-04:00", "open": 6537.25, "high": 6538.0, "low": 6537.25, "close": 6538.0, "volume": 179}, {"time": "2025-09-10 06:27:00-04:00", "open": 6537.75, "high": 6538.5, "low": 6537.5, "close": 6538.25, "volume": 857}, {"time": "2025-09-10 06:28:00-04:00", "open": 6538.25, "high": 6538.25, "low": 6537.5, "close": 6538.0, "volume": 70}, {"time": "2025-09-10 06:29:00-04:00", "open": 6538.0, "high": 6538.25, "low": 6537.75, "close": 6538.0, "volume": 167}, {"time": "2025-09-10 06:30:00-04:00", "open": 6538.25, "high": 6539.0, "low": 6538.25, "close": 6538.25, "volume": 200}, {"time": "2025-09-10 06:31:00-04:00", "open": 6538.5, "high": 6539.0, "low": 6538.25, "close": 6538.75, "volume": 116}, {"time": "2025-09-10 06:32:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.5, "close": 6538.5, "volume": 50}, {"time": "2025-09-10 06:33:00-04:00", "open": 6538.5, "high": 6538.5, "low": 6537.5, "close": 6538.0, "volume": 256}, {"time": "2025-09-10 06:34:00-04:00", "open": 6537.75, "high": 6537.75, "low": 6537.5, "close": 6537.75, "volume": 170}, {"time": "2025-09-10 06:35:00-04:00", "open": 6537.75, "high": 6538.0, "low": 6537.5, "close": 6538.0, "volume": 57}, {"time": "2025-09-10 06:36:00-04:00", "open": 6538.25, "high": 6539.0, "low": 6538.0, "close": 6539.0, "volume": 139}, {"time": "2025-09-10 06:37:00-04:00", "open": 6539.25, "high": 6539.75, "low": 6539.0, "close": 6539.25, "volume": 873}, {"time": "2025-09-10 06:38:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.25, "close": 6538.75, "volume": 316}, {"time": "2025-09-10 06:39:00-04:00", "open": 6538.75, "high": 6539.0, "low": 6538.75, "close": 6538.75, "volume": 27}, {"time": "2025-09-10 06:40:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.25, "close": 6538.25, "volume": 125}, {"time": "2025-09-10 06:41:00-04:00", "open": 6538.25, "high": 6538.75, "low": 6538.25, "close": 6538.75, "volume": 78}, {"time": "2025-09-10 06:42:00-04:00", "open": 6538.75, "high": 6539.25, "low": 6538.75, "close": 6539.0, "volume": 120}, {"time": "2025-09-10 06:43:00-04:00", "open": 6539.0, "high": 6539.75, "low": 6539.0, "close": 6539.75, "volume": 62}, {"time": "2025-09-10 06:44:00-04:00", "open": 6539.75, "high": 6540.0, "low": 6539.5, "close": 6539.5, "volume": 131}, {"time": "2025-09-10 06:45:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.5, "close": 6539.75, "volume": 15}, {"time": "2025-09-10 06:46:00-04:00", "open": 6539.5, "high": 6539.5, "low": 6538.75, "close": 6538.75, "volume": 164}, {"time": "2025-09-10 06:47:00-04:00", "open": 6538.5, "high": 6539.75, "low": 6538.5, "close": 6539.75, "volume": 235}, {"time": "2025-09-10 06:48:00-04:00", "open": 6539.75, "high": 6540.0, "low": 6538.75, "close": 6538.75, "volume": 187}, {"time": "2025-09-10 06:49:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6538.75, "close": 6538.75, "volume": 58}, {"time": "2025-09-10 06:50:00-04:00", "open": 6539.0, "high": 6539.5, "low": 6539.0, "close": 6539.5, "volume": 49}, {"time": "2025-09-10 06:51:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.25, "close": 6539.5, "volume": 22}, {"time": "2025-09-10 06:52:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.0, "close": 6539.75, "volume": 176}, {"time": "2025-09-10 06:53:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6539.5, "close": 6539.75, "volume": 49}, {"time": "2025-09-10 06:54:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6539.25, "close": 6539.5, "volume": 88}, {"time": "2025-09-10 06:55:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.5, "close": 6539.5, "volume": 132}, {"time": "2025-09-10 06:56:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6539.25, "close": 6539.5, "volume": 181}, {"time": "2025-09-10 06:57:00-04:00", "open": 6539.5, "high": 6539.5, "low": 6539.0, "close": 6539.25, "volume": 100}, {"time": "2025-09-10 06:58:00-04:00", "open": 6539.25, "high": 6539.25, "low": 6539.25, "close": 6539.25, "volume": 51}, {"time": "2025-09-10 06:59:00-04:00", "open": 6539.25, "high": 6540.0, "low": 6539.25, "close": 6540.0, "volume": 138}, {"time": "2025-09-10 07:00:00-04:00", "open": 6540.0, "high": 6540.75, "low": 6540.0, "close": 6540.0, "volume": 357}, {"time": "2025-09-10 07:01:00-04:00", "open": 6540.0, "high": 6540.0, "low": 6539.75, "close": 6540.0, "volume": 64}, {"time": "2025-09-10 07:02:00-04:00", "open": 6540.25, "high": 6540.25, "low": 6539.5, "close": 6540.0, "volume": 190}, {"time": "2025-09-10 07:03:00-04:00", "open": 6540.25, "high": 6540.5, "low": 6539.75, "close": 6539.75, "volume": 125}, {"time": "2025-09-10 07:04:00-04:00", "open": 6540.0, "high": 6540.5, "low": 6540.0, "close": 6540.5, "volume": 78}, {"time": "2025-09-10 07:05:00-04:00", "open": 6540.5, "high": 6541.0, "low": 6540.5, "close": 6541.0, "volume": 100}, {"time": "2025-09-10 07:06:00-04:00", "open": 6540.75, "high": 6540.75, "low": 6540.5, "close": 6540.75, "volume": 65}, {"time": "2025-09-10 07:07:00-04:00", "open": 6540.75, "high": 6541.0, "low": 6540.5, "close": 6541.0, "volume": 268}, {"time": "2025-09-10 07:08:00-04:00", "open": 6541.0, "high": 6541.0, "low": 6540.75, "close": 6541.0, "volume": 45}, {"time": "2025-09-10 07:09:00-04:00", "open": 6541.0, "high": 6541.25, "low": 6541.0, "close": 6541.0, "volume": 112}, {"time": "2025-09-10 07:10:00-04:00", "open": 6541.25, "high": 6541.25, "low": 6540.5, "close": 6540.75, "volume": 159}, {"time": "2025-09-10 07:11:00-04:00", "open": 6540.75, "high": 6541.0, "low": 6540.25, "close": 6541.0, "volume": 128}, {"time": "2025-09-10 07:12:00-04:00", "open": 6541.0, "high": 6542.0, "low": 6541.0, "close": 6541.75, "volume": 242}, {"time": "2025-09-10 07:13:00-04:00", "open": 6541.75, "high": 6542.0, "low": 6541.5, "close": 6541.75, "volume": 154}, {"time": "2025-09-10 07:14:00-04:00", "open": 6541.75, "high": 6542.0, "low": 6541.5, "close": 6541.5, "volume": 178}, {"time": "2025-09-10 07:15:00-04:00", "open": 6541.75, "high": 6542.25, "low": 6541.0, "close": 6541.25, "volume": 455}, {"time": "2025-09-10 07:16:00-04:00", "open": 6541.0, "high": 6541.75, "low": 6540.75, "close": 6541.25, "volume": 190}, {"time": "2025-09-10 07:17:00-04:00", "open": 6541.5, "high": 6542.0, "low": 6541.5, "close": 6541.75, "volume": 223}, {"time": "2025-09-10 07:18:00-04:00", "open": 6542.0, "high": 6542.0, "low": 6541.5, "close": 6541.75, "volume": 172}, {"time": "2025-09-10 07:19:00-04:00", "open": 6541.75, "high": 6541.75, "low": 6541.5, "close": 6541.75, "volume": 37}, {"time": "2025-09-10 07:20:00-04:00", "open": 6542.0, "high": 6543.75, "low": 6541.75, "close": 6543.5, "volume": 743}, {"time": "2025-09-10 07:21:00-04:00", "open": 6543.5, "high": 6543.75, "low": 6542.0, "close": 6542.5, "volume": 235}, {"time": "2025-09-10 07:22:00-04:00", "open": 6542.5, "high": 6542.75, "low": 6541.75, "close": 6541.75, "volume": 149}, {"time": "2025-09-10 07:23:00-04:00", "open": 6541.75, "high": 6542.0, "low": 6540.5, "close": 6540.75, "volume": 353}, {"time": "2025-09-10 07:24:00-04:00", "open": 6540.75, "high": 6541.25, "low": 6540.75, "close": 6541.0, "volume": 91}, {"time": "2025-09-10 07:25:00-04:00", "open": 6541.25, "high": 6541.25, "low": 6540.25, "close": 6540.25, "volume": 300}, {"time": "2025-09-10 07:26:00-04:00", "open": 6540.25, "high": 6540.75, "low": 6540.25, "close": 6540.75, "volume": 233}, {"time": "2025-09-10 07:27:00-04:00", "open": 6540.5, "high": 6541.25, "low": 6540.5, "close": 6541.0, "volume": 180}, {"time": "2025-09-10 07:28:00-04:00", "open": 6541.25, "high": 6541.75, "low": 6541.25, "close": 6541.75, "volume": 117}, {"time": "2025-09-10 07:29:00-04:00", "open": 6541.75, "high": 6541.75, "low": 6541.25, "close": 6541.5, "volume": 157}, {"time": "2025-09-10 07:30:00-04:00", "open": 6541.25, "high": 6541.5, "low": 6541.25, "close": 6541.5, "volume": 117}, {"time": "2025-09-10 07:31:00-04:00", "open": 6541.5, "high": 6542.25, "low": 6541.5, "close": 6542.25, "volume": 259}, {"time": "2025-09-10 07:32:00-04:00", "open": 6542.25, "high": 6542.25, "low": 6541.5, "close": 6541.5, "volume": 133}, {"time": "2025-09-10 07:33:00-04:00", "open": 6541.5, "high": 6541.75, "low": 6540.75, "close": 6541.5, "volume": 227}, {"time": "2025-09-10 07:34:00-04:00", "open": 6541.75, "high": 6542.0, "low": 6541.5, "close": 6542.0, "volume": 223}, {"time": "2025-09-10 07:35:00-04:00", "open": 6542.0, "high": 6542.5, "low": 6541.75, "close": 6542.5, "volume": 266}, {"time": "2025-09-10 07:36:00-04:00", "open": 6542.5, "high": 6543.25, "low": 6542.0, "close": 6543.25, "volume": 324}, {"time": "2025-09-10 07:37:00-04:00", "open": 6543.25, "high": 6543.75, "low": 6542.5, "close": 6542.5, "volume": 375}, {"time": "2025-09-10 07:38:00-04:00", "open": 6542.5, "high": 6543.25, "low": 6542.5, "close": 6543.0, "volume": 175}, {"time": "2025-09-10 07:39:00-04:00", "open": 6543.0, "high": 6543.5, "low": 6542.75, "close": 6543.0, "volume": 266}, {"time": "2025-09-10 07:40:00-04:00", "open": 6543.25, "high": 6544.0, "low": 6543.25, "close": 6543.5, "volume": 306}, {"time": "2025-09-10 07:41:00-04:00", "open": 6543.5, "high": 6544.0, "low": 6543.5, "close": 6543.75, "volume": 220}, {"time": "2025-09-10 07:42:00-04:00", "open": 6543.75, "high": 6545.25, "low": 6543.75, "close": 6544.75, "volume": 788}, {"time": "2025-09-10 07:43:00-04:00", "open": 6544.75, "high": 6545.0, "low": 6544.5, "close": 6544.5, "volume": 173}, {"time": "2025-09-10 07:44:00-04:00", "open": 6544.5, "high": 6545.25, "low": 6544.5, "close": 6545.25, "volume": 322}, {"time": "2025-09-10 07:45:00-04:00", "open": 6545.0, "high": 6545.5, "low": 6544.5, "close": 6545.5, "volume": 358}, {"time": "2025-09-10 07:46:00-04:00", "open": 6545.5, "high": 6545.5, "low": 6545.0, "close": 6545.0, "volume": 428}, {"time": "2025-09-10 07:47:00-04:00", "open": 6545.25, "high": 6545.25, "low": 6544.5, "close": 6545.0, "volume": 181}, {"time": "2025-09-10 07:48:00-04:00", "open": 6545.0, "high": 6545.25, "low": 6544.25, "close": 6544.5, "volume": 274}, {"time": "2025-09-10 07:49:00-04:00", "open": 6544.25, "high": 6544.5, "low": 6544.25, "close": 6544.5, "volume": 96}, {"time": "2025-09-10 07:50:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6544.0, "close": 6544.25, "volume": 244}, {"time": "2025-09-10 07:51:00-04:00", "open": 6544.25, "high": 6544.5, "low": 6544.0, "close": 6544.25, "volume": 163}, {"time": "2025-09-10 07:52:00-04:00", "open": 6544.25, "high": 6544.5, "low": 6544.25, "close": 6544.5, "volume": 146}, {"time": "2025-09-10 07:53:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6544.0, "close": 6544.25, "volume": 318}, {"time": "2025-09-10 07:54:00-04:00", "open": 6544.0, "high": 6544.0, "low": 6543.5, "close": 6544.0, "volume": 185}, {"time": "2025-09-10 07:55:00-04:00", "open": 6544.0, "high": 6544.5, "low": 6544.0, "close": 6544.5, "volume": 96}, {"time": "2025-09-10 07:56:00-04:00", "open": 6544.5, "high": 6544.5, "low": 6544.0, "close": 6544.0, "volume": 71}, {"time": "2025-09-10 07:57:00-04:00", "open": 6544.0, "high": 6544.0, "low": 6543.75, "close": 6544.0, "volume": 130}, {"time": "2025-09-10 07:58:00-04:00", "open": 6544.0, "high": 6544.0, "low": 6543.25, "close": 6543.5, "volume": 144}, {"time": "2025-09-10 07:59:00-04:00", "open": 6543.5, "high": 6544.0, "low": 6543.25, "close": 6543.5, "volume": 177}, {"time": "2025-09-10 08:00:00-04:00", "open": 6543.5, "high": 6543.5, "low": 6541.75, "close": 6541.75, "volume": 469}, {"time": "2025-09-10 08:01:00-04:00", "open": 6542.0, "high": 6543.75, "low": 6542.0, "close": 6543.0, "volume": 280}, {"time": "2025-09-10 08:02:00-04:00", "open": 6543.25, "high": 6543.75, "low": 6543.0, "close": 6543.75, "volume": 185}, {"time": "2025-09-10 08:03:00-04:00", "open": 6543.5, "high": 6545.5, "low": 6543.5, "close": 6545.25, "volume": 338}, {"time": "2025-09-10 08:04:00-04:00", "open": 6545.25, "high": 6546.25, "low": 6545.25, "close": 6546.0, "volume": 781}, {"time": "2025-09-10 08:05:00-04:00", "open": 6546.0, "high": 6547.0, "low": 6545.5, "close": 6545.75, "volume": 955}, {"time": "2025-09-10 08:06:00-04:00", "open": 6545.75, "high": 6546.0, "low": 6544.0, "close": 6544.5, "volume": 1231}, {"time": "2025-09-10 08:07:00-04:00", "open": 6544.75, "high": 6545.25, "low": 6544.75, "close": 6544.75, "volume": 391}, {"time": "2025-09-10 08:08:00-04:00", "open": 6544.75, "high": 6545.0, "low": 6544.5, "close": 6545.0, "volume": 94}, {"time": "2025-09-10 08:09:00-04:00", "open": 6544.75, "high": 6545.25, "low": 6544.75, "close": 6545.0, "volume": 182}, {"time": "2025-09-10 08:10:00-04:00", "open": 6545.25, "high": 6545.25, "low": 6544.5, "close": 6544.75, "volume": 206}, {"time": "2025-09-10 08:11:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6544.25, "close": 6544.25, "volume": 203}, {"time": "2025-09-10 08:12:00-04:00", "open": 6544.25, "high": 6545.0, "low": 6544.25, "close": 6544.75, "volume": 173}, {"time": "2025-09-10 08:13:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6543.75, "close": 6544.5, "volume": 288}, {"time": "2025-09-10 08:14:00-04:00", "open": 6544.5, "high": 6544.5, "low": 6542.25, "close": 6542.75, "volume": 385}, {"time": "2025-09-10 08:15:00-04:00", "open": 6542.75, "high": 6542.75, "low": 6542.25, "close": 6542.75, "volume": 257}, {"time": "2025-09-10 08:16:00-04:00", "open": 6542.75, "high": 6543.0, "low": 6542.0, "close": 6542.0, "volume": 198}, {"time": "2025-09-10 08:17:00-04:00", "open": 6542.25, "high": 6542.75, "low": 6541.5, "close": 6542.0, "volume": 458}, {"time": "2025-09-10 08:18:00-04:00", "open": 6542.0, "high": 6542.75, "low": 6541.75, "close": 6542.5, "volume": 310}, {"time": "2025-09-10 08:19:00-04:00", "open": 6542.5, "high": 6543.0, "low": 6542.25, "close": 6542.75, "volume": 401}, {"time": "2025-09-10 08:20:00-04:00", "open": 6542.5, "high": 6542.75, "low": 6542.0, "close": 6542.25, "volume": 307}, {"time": "2025-09-10 08:21:00-04:00", "open": 6542.0, "high": 6542.5, "low": 6542.0, "close": 6542.25, "volume": 148}, {"time": "2025-09-10 08:22:00-04:00", "open": 6542.25, "high": 6542.25, "low": 6541.75, "close": 6542.0, "volume": 248}, {"time": "2025-09-10 08:23:00-04:00", "open": 6542.0, "high": 6542.0, "low": 6541.5, "close": 6541.75, "volume": 174}, {"time": "2025-09-10 08:24:00-04:00", "open": 6542.0, "high": 6542.0, "low": 6540.75, "close": 6540.75, "volume": 467}, {"time": "2025-09-10 08:25:00-04:00", "open": 6540.75, "high": 6541.75, "low": 6539.75, "close": 6541.25, "volume": 571}, {"time": "2025-09-10 08:26:00-04:00", "open": 6541.25, "high": 6541.75, "low": 6541.0, "close": 6541.25, "volume": 280}, {"time": "2025-09-10 08:27:00-04:00", "open": 6541.25, "high": 6541.5, "low": 6541.0, "close": 6541.25, "volume": 167}, {"time": "2025-09-10 08:28:00-04:00", "open": 6541.5, "high": 6542.25, "low": 6541.25, "close": 6541.5, "volume": 344}, {"time": "2025-09-10 08:29:00-04:00", "open": 6541.5, "high": 6542.25, "low": 6541.0, "close": 6541.5, "volume": 474}, {"time": "2025-09-10 08:30:00-04:00", "open": 6541.25, "high": 6565.25, "low": 6538.75, "close": 6554.0, "volume": 8909}, {"time": "2025-09-10 08:31:00-04:00", "open": 6553.75, "high": 6555.0, "low": 6550.25, "close": 6550.5, "volume": 4736}, {"time": "2025-09-10 08:32:00-04:00", "open": 6550.75, "high": 6554.0, "low": 6549.5, "close": 6553.25, "volume": 2459}, {"time": "2025-09-10 08:33:00-04:00", "open": 6553.0, "high": 6554.5, "low": 6553.0, "close": 6554.0, "volume": 2382}, {"time": "2025-09-10 08:34:00-04:00", "open": 6554.25, "high": 6558.5, "low": 6554.0, "close": 6558.5, "volume": 4665}, {"time": "2025-09-10 08:35:00-04:00", "open": 6558.25, "high": 6559.0, "low": 6555.25, "close": 6556.25, "volume": 2347}, {"time": "2025-09-10 08:36:00-04:00", "open": 6556.25, "high": 6558.25, "low": 6555.75, "close": 6557.0, "volume": 1845}, {"time": "2025-09-10 08:37:00-04:00", "open": 6557.0, "high": 6557.25, "low": 6552.75, "close": 6553.25, "volume": 1953}, {"time": "2025-09-10 08:38:00-04:00", "open": 6553.25, "high": 6555.75, "low": 6553.25, "close": 6554.5, "volume": 1426}, {"time": "2025-09-10 08:39:00-04:00", "open": 6554.75, "high": 6555.25, "low": 6553.0, "close": 6554.5, "volume": 1110}, {"time": "2025-09-10 08:40:00-04:00", "open": 6554.5, "high": 6555.25, "low": 6553.5, "close": 6554.75, "volume": 940}, {"time": "2025-09-10 08:41:00-04:00", "open": 6555.0, "high": 6555.25, "low": 6553.5, "close": 6554.75, "volume": 1434}, {"time": "2025-09-10 08:42:00-04:00", "open": 6555.0, "high": 6555.5, "low": 6553.5, "close": 6554.0, "volume": 928}, {"time": "2025-09-10 08:43:00-04:00", "open": 6554.0, "high": 6554.0, "low": 6552.5, "close": 6553.0, "volume": 1089}, {"time": "2025-09-10 08:44:00-04:00", "open": 6553.0, "high": 6556.0, "low": 6553.0, "close": 6555.75, "volume": 1046}, {"time": "2025-09-10 08:45:00-04:00", "open": 6555.75, "high": 6556.5, "low": 6553.75, "close": 6554.0, "volume": 1269}, {"time": "2025-09-10 08:46:00-04:00", "open": 6554.25, "high": 6555.0, "low": 6553.25, "close": 6553.25, "volume": 684}, {"time": "2025-09-10 08:47:00-04:00", "open": 6553.5, "high": 6554.75, "low": 6552.5, "close": 6553.75, "volume": 1135}, {"time": "2025-09-10 08:48:00-04:00", "open": 6553.75, "high": 6554.75, "low": 6553.0, "close": 6554.0, "volume": 1337}, {"time": "2025-09-10 08:49:00-04:00", "open": 6554.0, "high": 6555.25, "low": 6553.25, "close": 6553.75, "volume": 1187}, {"time": "2025-09-10 08:50:00-04:00", "open": 6553.75, "high": 6554.0, "low": 6552.0, "close": 6552.25, "volume": 1407}, {"time": "2025-09-10 08:51:00-04:00", "open": 6552.25, "high": 6554.25, "low": 6551.75, "close": 6553.75, "volume": 1055}, {"time": "2025-09-10 08:52:00-04:00", "open": 6553.5, "high": 6554.5, "low": 6552.5, "close": 6552.5, "volume": 2149}, {"time": "2025-09-10 08:53:00-04:00", "open": 6552.75, "high": 6554.5, "low": 6552.75, "close": 6554.25, "volume": 566}, {"time": "2025-09-10 08:54:00-04:00", "open": 6554.25, "high": 6555.0, "low": 6553.5, "close": 6554.0, "volume": 612}, {"time": "2025-09-10 08:55:00-04:00", "open": 6554.0, "high": 6555.5, "low": 6553.75, "close": 6554.5, "volume": 610}, {"time": "2025-09-10 08:56:00-04:00", "open": 6554.5, "high": 6555.0, "low": 6554.5, "close": 6554.5, "volume": 436}, {"time": "2025-09-10 08:57:00-04:00", "open": 6554.25, "high": 6554.75, "low": 6553.0, "close": 6553.25, "volume": 700}, {"time": "2025-09-10 08:58:00-04:00", "open": 6553.5, "high": 6555.5, "low": 6553.5, "close": 6555.25, "volume": 430}, {"time": "2025-09-10 08:59:00-04:00", "open": 6555.25, "high": 6555.75, "low": 6554.5, "close": 6554.75, "volume": 476}, {"time": "2025-09-10 09:00:00-04:00", "open": 6554.75, "high": 6555.25, "low": 6553.0, "close": 6553.0, "volume": 629}, {"time": "2025-09-10 09:01:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6551.5, "close": 6552.25, "volume": 845}, {"time": "2025-09-10 09:02:00-04:00", "open": 6552.25, "high": 6553.0, "low": 6552.25, "close": 6552.75, "volume": 501}, {"time": "2025-09-10 09:03:00-04:00", "open": 6552.5, "high": 6553.25, "low": 6551.25, "close": 6551.5, "volume": 524}, {"time": "2025-09-10 09:04:00-04:00", "open": 6551.25, "high": 6553.0, "low": 6551.0, "close": 6552.25, "volume": 691}, {"time": "2025-09-10 09:05:00-04:00", "open": 6552.25, "high": 6552.75, "low": 6551.5, "close": 6552.0, "volume": 424}, {"time": "2025-09-10 09:06:00-04:00", "open": 6552.0, "high": 6552.5, "low": 6551.25, "close": 6552.25, "volume": 365}, {"time": "2025-09-10 09:07:00-04:00", "open": 6552.5, "high": 6553.0, "low": 6551.75, "close": 6552.25, "volume": 711}, {"time": "2025-09-10 09:08:00-04:00", "open": 6552.25, "high": 6553.0, "low": 6552.0, "close": 6552.75, "volume": 416}, {"time": "2025-09-10 09:09:00-04:00", "open": 6553.0, "high": 6553.5, "low": 6552.75, "close": 6553.25, "volume": 406}, {"time": "2025-09-10 09:10:00-04:00", "open": 6553.25, "high": 6554.25, "low": 6553.0, "close": 6554.0, "volume": 469}, {"time": "2025-09-10 09:11:00-04:00", "open": 6553.75, "high": 6555.0, "low": 6553.75, "close": 6554.25, "volume": 637}, {"time": "2025-09-10 09:12:00-04:00", "open": 6554.25, "high": 6556.5, "low": 6554.25, "close": 6556.25, "volume": 1072}, {"time": "2025-09-10 09:13:00-04:00", "open": 6556.0, "high": 6556.0, "low": 6555.5, "close": 6555.75, "volume": 694}, {"time": "2025-09-10 09:14:00-04:00", "open": 6556.0, "high": 6556.0, "low": 6555.25, "close": 6555.25, "volume": 417}, {"time": "2025-09-10 09:15:00-04:00", "open": 6555.25, "high": 6557.25, "low": 6555.0, "close": 6556.75, "volume": 1020}, {"time": "2025-09-10 09:16:00-04:00", "open": 6556.75, "high": 6557.75, "low": 6556.5, "close": 6557.25, "volume": 712}, {"time": "2025-09-10 09:17:00-04:00", "open": 6557.5, "high": 6557.5, "low": 6556.5, "close": 6557.0, "volume": 448}, {"time": "2025-09-10 09:18:00-04:00", "open": 6557.0, "high": 6557.75, "low": 6556.25, "close": 6557.5, "volume": 721}, {"time": "2025-09-10 09:19:00-04:00", "open": 6557.5, "high": 6558.5, "low": 6557.25, "close": 6557.75, "volume": 857}, {"time": "2025-09-10 09:20:00-04:00", "open": 6557.75, "high": 6559.0, "low": 6557.5, "close": 6558.25, "volume": 901}, {"time": "2025-09-10 09:21:00-04:00", "open": 6558.25, "high": 6559.25, "low": 6558.25, "close": 6558.5, "volume": 583}, {"time": "2025-09-10 09:22:00-04:00", "open": 6558.75, "high": 6558.75, "low": 6557.0, "close": 6557.0, "volume": 611}, {"time": "2025-09-10 09:23:00-04:00", "open": 6557.0, "high": 6558.25, "low": 6556.75, "close": 6557.25, "volume": 898}, {"time": "2025-09-10 09:24:00-04:00", "open": 6557.25, "high": 6557.5, "low": 6556.5, "close": 6556.75, "volume": 347}, {"time": "2025-09-10 09:25:00-04:00", "open": 6557.0, "high": 6557.25, "low": 6556.0, "close": 6556.25, "volume": 1328}, {"time": "2025-09-10 09:26:00-04:00", "open": 6556.5, "high": 6557.75, "low": 6556.25, "close": 6556.25, "volume": 1206}, {"time": "2025-09-10 09:27:00-04:00", "open": 6556.5, "high": 6556.5, "low": 6555.0, "close": 6556.5, "volume": 2033}, {"time": "2025-09-10 09:28:00-04:00", "open": 6556.5, "high": 6556.5, "low": 6553.75, "close": 6554.5, "volume": 2153}, {"time": "2025-09-10 09:29:00-04:00", "open": 6554.25, "high": 6554.25, "low": 6552.5, "close": 6553.0, "volume": 2330}, {"time": "2025-09-10 09:30:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6544.25, "close": 6544.5, "volume": 20887}, {"time": "2025-09-10 09:31:00-04:00", "open": 6544.5, "high": 6548.0, "low": 6543.75, "close": 6546.25, "volume": 12503}, {"time": "2025-09-10 09:32:00-04:00", "open": 6546.5, "high": 6548.0, "low": 6545.25, "close": 6545.75, "volume": 7151}, {"time": "2025-09-10 09:33:00-04:00", "open": 6545.75, "high": 6549.5, "low": 6545.5, "close": 6548.0, "volume": 6667}, {"time": "2025-09-10 09:34:00-04:00", "open": 6548.0, "high": 6550.5, "low": 6547.25, "close": 6550.0, "volume": 4727}, {"time": "2025-09-10 09:35:00-04:00", "open": 6550.0, "high": 6553.75, "low": 6549.5, "close": 6552.5, "volume": 5995}, {"time": "2025-09-10 09:36:00-04:00", "open": 6552.5, "high": 6554.25, "low": 6550.75, "close": 6550.75, "volume": 4916}, {"time": "2025-09-10 09:37:00-04:00", "open": 6551.0, "high": 6552.5, "low": 6548.0, "close": 6549.5, "volume": 7581}, {"time": "2025-09-10 09:38:00-04:00", "open": 6549.75, "high": 6551.25, "low": 6549.25, "close": 6550.75, "volume": 3822}, {"time": "2025-09-10 09:39:00-04:00", "open": 6550.5, "high": 6551.0, "low": 6547.25, "close": 6549.0, "volume": 5055}, {"time": "2025-09-10 09:40:00-04:00", "open": 6549.0, "high": 6550.75, "low": 6548.5, "close": 6549.25, "volume": 4359}, {"time": "2025-09-10 09:41:00-04:00", "open": 6549.25, "high": 6550.5, "low": 6547.5, "close": 6548.5, "volume": 4361}, {"time": "2025-09-10 09:42:00-04:00", "open": 6548.5, "high": 6549.75, "low": 6546.5, "close": 6547.25, "volume": 4065}, {"time": "2025-09-10 09:43:00-04:00", "open": 6547.25, "high": 6551.75, "low": 6547.25, "close": 6550.25, "volume": 4584}, {"time": "2025-09-10 09:44:00-04:00", "open": 6550.5, "high": 6552.75, "low": 6550.0, "close": 6550.0, "volume": 4679}, {"time": "2025-09-10 09:45:00-04:00", "open": 6550.0, "high": 6550.75, "low": 6547.0, "close": 6548.5, "volume": 6193}, {"time": "2025-09-10 09:46:00-04:00", "open": 6548.5, "high": 6552.5, "low": 6548.5, "close": 6552.25, "volume": 4127}, {"time": "2025-09-10 09:47:00-04:00", "open": 6552.5, "high": 6552.5, "low": 6549.75, "close": 6551.5, "volume": 4854}, {"time": "2025-09-10 09:48:00-04:00", "open": 6551.75, "high": 6555.5, "low": 6551.75, "close": 6554.75, "volume": 6411}, {"time": "2025-09-10 09:49:00-04:00", "open": 6554.5, "high": 6555.0, "low": 6553.0, "close": 6554.25, "volume": 3807}, {"time": "2025-09-10 09:50:00-04:00", "open": 6554.0, "high": 6555.75, "low": 6552.0, "close": 6552.25, "volume": 4838}, {"time": "2025-09-10 09:51:00-04:00", "open": 6552.5, "high": 6552.5, "low": 6544.25, "close": 6546.75, "volume": 10846}, {"time": "2025-09-10 09:52:00-04:00", "open": 6546.75, "high": 6548.5, "low": 6546.0, "close": 6548.0, "volume": 3990}, {"time": "2025-09-10 09:53:00-04:00", "open": 6548.0, "high": 6550.0, "low": 6547.25, "close": 6550.0, "volume": 3113}, {"time": "2025-09-10 09:54:00-04:00", "open": 6550.0, "high": 6551.25, "low": 6547.5, "close": 6548.0, "volume": 2983}, {"time": "2025-09-10 09:55:00-04:00", "open": 6548.25, "high": 6550.5, "low": 6546.25, "close": 6547.5, "volume": 4943}, {"time": "2025-09-10 09:56:00-04:00", "open": 6547.5, "high": 6550.25, "low": 6547.5, "close": 6550.0, "volume": 1858}, {"time": "2025-09-10 09:57:00-04:00", "open": 6550.0, "high": 6552.0, "low": 6549.75, "close": 6551.75, "volume": 2114}, {"time": "2025-09-10 09:58:00-04:00", "open": 6551.75, "high": 6551.75, "low": 6550.0, "close": 6550.75, "volume": 2045}, {"time": "2025-09-10 09:59:00-04:00", "open": 6550.75, "high": 6553.0, "low": 6550.75, "close": 6552.75, "volume": 2370}, {"time": "2025-09-10 10:00:00-04:00", "open": 6552.5, "high": 6556.5, "low": 6551.5, "close": 6556.25, "volume": 4447}, {"time": "2025-09-10 10:01:00-04:00", "open": 6556.25, "high": 6557.5, "low": 6555.5, "close": 6556.75, "volume": 5625}, {"time": "2025-09-10 10:02:00-04:00", "open": 6557.0, "high": 6558.0, "low": 6556.0, "close": 6557.25, "volume": 3268}, {"time": "2025-09-10 10:03:00-04:00", "open": 6557.25, "high": 6558.5, "low": 6556.0, "close": 6557.75, "volume": 3351}, {"time": "2025-09-10 10:04:00-04:00", "open": 6557.75, "high": 6558.75, "low": 6556.75, "close": 6558.0, "volume": 4310}, {"time": "2025-09-10 10:05:00-04:00", "open": 6558.25, "high": 6558.5, "low": 6557.0, "close": 6558.25, "volume": 3036}, {"time": "2025-09-10 10:06:00-04:00", "open": 6558.25, "high": 6560.25, "low": 6557.5, "close": 6559.25, "volume": 3558}, {"time": "2025-09-10 10:07:00-04:00", "open": 6559.5, "high": 6561.0, "low": 6558.75, "close": 6560.5, "volume": 3234}, {"time": "2025-09-10 10:08:00-04:00", "open": 6560.5, "high": 6562.0, "low": 6559.5, "close": 6561.0, "volume": 4614}, {"time": "2025-09-10 10:09:00-04:00", "open": 6561.0, "high": 6561.0, "low": 6558.0, "close": 6559.25, "volume": 3387}, {"time": "2025-09-10 10:10:00-04:00", "open": 6559.25, "high": 6560.5, "low": 6557.75, "close": 6558.75, "volume": 4087}, {"time": "2025-09-10 10:11:00-04:00", "open": 6559.0, "high": 6560.25, "low": 6557.75, "close": 6558.5, "volume": 2624}, {"time": "2025-09-10 10:12:00-04:00", "open": 6558.75, "high": 6561.0, "low": 6558.5, "close": 6560.75, "volume": 2380}, {"time": "2025-09-10 10:13:00-04:00", "open": 6561.0, "high": 6561.25, "low": 6559.5, "close": 6560.75, "volume": 3650}, {"time": "2025-09-10 10:14:00-04:00", "open": 6561.0, "high": 6561.5, "low": 6559.25, "close": 6560.5, "volume": 2939}, {"time": "2025-09-10 10:15:00-04:00", "open": 6560.5, "high": 6562.25, "low": 6560.25, "close": 6561.75, "volume": 3291}, {"time": "2025-09-10 10:16:00-04:00", "open": 6561.75, "high": 6562.25, "low": 6561.0, "close": 6561.75, "volume": 2357}, {"time": "2025-09-10 10:17:00-04:00", "open": 6562.0, "high": 6562.0, "low": 6560.25, "close": 6560.5, "volume": 3503}, {"time": "2025-09-10 10:18:00-04:00", "open": 6560.75, "high": 6561.0, "low": 6556.5, "close": 6556.75, "volume": 4936}, {"time": "2025-09-10 10:19:00-04:00", "open": 6556.75, "high": 6561.25, "low": 6556.75, "close": 6560.75, "volume": 3129}, {"time": "2025-09-10 10:20:00-04:00", "open": 6561.0, "high": 6561.5, "low": 6559.5, "close": 6559.75, "volume": 3115}, {"time": "2025-09-10 10:21:00-04:00", "open": 6559.75, "high": 6560.75, "low": 6559.25, "close": 6560.0, "volume": 2023}, {"time": "2025-09-10 10:22:00-04:00", "open": 6560.0, "high": 6562.0, "low": 6559.5, "close": 6561.25, "volume": 2107}, {"time": "2025-09-10 10:23:00-04:00", "open": 6561.25, "high": 6562.0, "low": 6560.5, "close": 6560.75, "volume": 2538}, {"time": "2025-09-10 10:24:00-04:00", "open": 6560.75, "high": 6562.0, "low": 6559.75, "close": 6561.5, "volume": 3209}, {"time": "2025-09-10 10:25:00-04:00", "open": 6561.75, "high": 6561.75, "low": 6560.0, "close": 6560.75, "volume": 2114}, {"time": "2025-09-10 10:26:00-04:00", "open": 6560.75, "high": 6561.25, "low": 6559.0, "close": 6559.25, "volume": 2207}, {"time": "2025-09-10 10:27:00-04:00", "open": 6559.25, "high": 6559.75, "low": 6558.0, "close": 6558.25, "volume": 2778}, {"time": "2025-09-10 10:28:00-04:00", "open": 6558.25, "high": 6559.25, "low": 6556.0, "close": 6556.5, "volume": 3477}, {"time": "2025-09-10 10:29:00-04:00", "open": 6556.5, "high": 6557.25, "low": 6556.0, "close": 6556.0, "volume": 3266}, {"time": "2025-09-10 10:30:00-04:00", "open": 6556.0, "high": 6557.25, "low": 6555.0, "close": 6556.0, "volume": 4729}, {"time": "2025-09-10 10:31:00-04:00", "open": 6556.25, "high": 6557.0, "low": 6555.75, "close": 6556.5, "volume": 2372}, {"time": "2025-09-10 10:32:00-04:00", "open": 6556.5, "high": 6557.25, "low": 6555.75, "close": 6556.0, "volume": 2393}, {"time": "2025-09-10 10:33:00-04:00", "open": 6556.0, "high": 6556.5, "low": 6552.5, "close": 6553.25, "volume": 6087}, {"time": "2025-09-10 10:34:00-04:00", "open": 6553.5, "high": 6553.75, "low": 6553.0, "close": 6553.25, "volume": 2135}, {"time": "2025-09-10 10:35:00-04:00", "open": 6553.25, "high": 6556.0, "low": 6553.0, "close": 6555.5, "volume": 2905}, {"time": "2025-09-10 10:36:00-04:00", "open": 6555.25, "high": 6555.25, "low": 6552.0, "close": 6552.25, "volume": 3319}, {"time": "2025-09-10 10:37:00-04:00", "open": 6552.25, "high": 6553.5, "low": 6551.5, "close": 6552.25, "volume": 3089}, {"time": "2025-09-10 10:38:00-04:00", "open": 6552.25, "high": 6553.5, "low": 6550.75, "close": 6551.5, "volume": 2892}, {"time": "2025-09-10 10:39:00-04:00", "open": 6551.75, "high": 6553.75, "low": 6551.25, "close": 6553.5, "volume": 2272}, {"time": "2025-09-10 10:40:00-04:00", "open": 6553.5, "high": 6554.0, "low": 6552.0, "close": 6552.5, "volume": 2921}, {"time": "2025-09-10 10:41:00-04:00", "open": 6552.5, "high": 6554.75, "low": 6551.5, "close": 6554.25, "volume": 3185}, {"time": "2025-09-10 10:42:00-04:00", "open": 6554.25, "high": 6556.25, "low": 6554.0, "close": 6554.75, "volume": 3592}, {"time": "2025-09-10 10:43:00-04:00", "open": 6554.75, "high": 6555.75, "low": 6554.25, "close": 6555.5, "volume": 1924}, {"time": "2025-09-10 10:44:00-04:00", "open": 6555.5, "high": 6555.75, "low": 6554.25, "close": 6555.0, "volume": 1986}, {"time": "2025-09-10 10:45:00-04:00", "open": 6554.75, "high": 6555.0, "low": 6554.0, "close": 6554.25, "volume": 3155}, {"time": "2025-09-10 10:46:00-04:00", "open": 6554.25, "high": 6554.25, "low": 6552.75, "close": 6553.5, "volume": 2272}, {"time": "2025-09-10 10:47:00-04:00", "open": 6553.5, "high": 6556.5, "low": 6553.25, "close": 6555.5, "volume": 2946}, {"time": "2025-09-10 10:48:00-04:00", "open": 6555.25, "high": 6555.75, "low": 6553.0, "close": 6554.25, "volume": 2206}, {"time": "2025-09-10 10:49:00-04:00", "open": 6554.25, "high": 6554.75, "low": 6552.5, "close": 6553.25, "volume": 2583}, {"time": "2025-09-10 10:50:00-04:00", "open": 6553.25, "high": 6554.25, "low": 6551.25, "close": 6551.75, "volume": 3745}, {"time": "2025-09-10 10:51:00-04:00", "open": 6552.0, "high": 6554.0, "low": 6551.25, "close": 6552.0, "volume": 3643}, {"time": "2025-09-10 10:52:00-04:00", "open": 6551.75, "high": 6552.5, "low": 6550.75, "close": 6550.75, "volume": 2726}, {"time": "2025-09-10 10:53:00-04:00", "open": 6551.0, "high": 6551.75, "low": 6550.75, "close": 6551.0, "volume": 1988}, {"time": "2025-09-10 10:54:00-04:00", "open": 6551.25, "high": 6551.25, "low": 6549.5, "close": 6551.25, "volume": 2906}, {"time": "2025-09-10 10:55:00-04:00", "open": 6551.0, "high": 6553.75, "low": 6551.0, "close": 6553.25, "volume": 2743}, {"time": "2025-09-10 10:56:00-04:00", "open": 6553.25, "high": 6553.5, "low": 6551.5, "close": 6552.0, "volume": 2045}, {"time": "2025-09-10 10:57:00-04:00", "open": 6552.0, "high": 6553.75, "low": 6551.5, "close": 6551.75, "volume": 1783}, {"time": "2025-09-10 10:58:00-04:00", "open": 6551.75, "high": 6552.25, "low": 6550.25, "close": 6550.5, "volume": 3430}, {"time": "2025-09-10 10:59:00-04:00", "open": 6550.5, "high": 6552.0, "low": 6550.5, "close": 6550.75, "volume": 1941}, {"time": "2025-09-10 11:00:00-04:00", "open": 6550.75, "high": 6551.5, "low": 6550.0, "close": 6550.75, "volume": 3053}, {"time": "2025-09-10 11:01:00-04:00", "open": 6550.75, "high": 6552.75, "low": 6550.75, "close": 6552.25, "volume": 1858}, {"time": "2025-09-10 11:02:00-04:00", "open": 6552.5, "high": 6552.75, "low": 6550.0, "close": 6550.75, "volume": 2100}, {"time": "2025-09-10 11:03:00-04:00", "open": 6551.0, "high": 6551.25, "low": 6549.5, "close": 6549.75, "volume": 2329}, {"time": "2025-09-10 11:04:00-04:00", "open": 6550.0, "high": 6550.75, "low": 6548.5, "close": 6550.25, "volume": 2962}, {"time": "2025-09-10 11:05:00-04:00", "open": 6550.5, "high": 6550.5, "low": 6548.75, "close": 6549.25, "volume": 2285}, {"time": "2025-09-10 11:06:00-04:00", "open": 6549.5, "high": 6550.25, "low": 6549.0, "close": 6549.5, "volume": 2353}, {"time": "2025-09-10 11:07:00-04:00", "open": 6549.5, "high": 6549.75, "low": 6548.75, "close": 6549.5, "volume": 2304}, {"time": "2025-09-10 11:08:00-04:00", "open": 6549.5, "high": 6550.0, "low": 6547.75, "close": 6548.0, "volume": 3138}, {"time": "2025-09-10 11:09:00-04:00", "open": 6548.25, "high": 6548.75, "low": 6545.75, "close": 6547.75, "volume": 10418}, {"time": "2025-09-10 11:10:00-04:00", "open": 6547.75, "high": 6549.5, "low": 6547.25, "close": 6547.5, "volume": 5260}, {"time": "2025-09-10 11:11:00-04:00", "open": 6547.75, "high": 6548.25, "low": 6546.75, "close": 6547.75, "volume": 2714}, {"time": "2025-09-10 11:12:00-04:00", "open": 6547.75, "high": 6549.75, "low": 6547.5, "close": 6548.5, "volume": 2822}, {"time": "2025-09-10 11:13:00-04:00", "open": 6548.5, "high": 6549.25, "low": 6548.0, "close": 6548.25, "volume": 2267}, {"time": "2025-09-10 11:14:00-04:00", "open": 6548.5, "high": 6548.5, "low": 6547.25, "close": 6547.75, "volume": 2091}, {"time": "2025-09-10 11:15:00-04:00", "open": 6548.0, "high": 6548.0, "low": 6546.0, "close": 6546.5, "volume": 3302}, {"time": "2025-09-10 11:16:00-04:00", "open": 6546.5, "high": 6547.0, "low": 6543.0, "close": 6543.75, "volume": 5596}, {"time": "2025-09-10 11:17:00-04:00", "open": 6543.75, "high": 6545.0, "low": 6542.75, "close": 6544.25, "volume": 4186}, {"time": "2025-09-10 11:18:00-04:00", "open": 6544.25, "high": 6544.5, "low": 6542.0, "close": 6542.75, "volume": 4283}, {"time": "2025-09-10 11:19:00-04:00", "open": 6542.75, "high": 6543.25, "low": 6541.5, "close": 6542.25, "volume": 3609}, {"time": "2025-09-10 11:20:00-04:00", "open": 6542.0, "high": 6542.5, "low": 6541.0, "close": 6542.0, "volume": 3949}, {"time": "2025-09-10 11:21:00-04:00", "open": 6542.0, "high": 6543.75, "low": 6541.75, "close": 6543.0, "volume": 3260}, {"time": "2025-09-10 11:22:00-04:00", "open": 6543.0, "high": 6543.0, "low": 6541.25, "close": 6541.75, "volume": 2170}, {"time": "2025-09-10 11:23:00-04:00", "open": 6541.75, "high": 6543.5, "low": 6541.5, "close": 6542.5, "volume": 2269}, {"time": "2025-09-10 11:24:00-04:00", "open": 6542.5, "high": 6543.25, "low": 6541.5, "close": 6543.0, "volume": 2475}, {"time": "2025-09-10 11:25:00-04:00", "open": 6543.0, "high": 6543.5, "low": 6541.75, "close": 6542.25, "volume": 2640}, {"time": "2025-09-10 11:26:00-04:00", "open": 6542.5, "high": 6545.25, "low": 6542.25, "close": 6545.25, "volume": 3242}, {"time": "2025-09-10 11:27:00-04:00", "open": 6545.25, "high": 6545.25, "low": 6543.75, "close": 6543.75, "volume": 3061}, {"time": "2025-09-10 11:28:00-04:00", "open": 6543.75, "high": 6546.5, "low": 6543.75, "close": 6546.0, "volume": 2340}, {"time": "2025-09-10 11:29:00-04:00", "open": 6545.75, "high": 6546.25, "low": 6544.5, "close": 6544.75, "volume": 2661}, {"time": "2025-09-10 11:30:00-04:00", "open": 6544.75, "high": 6546.0, "low": 6542.5, "close": 6543.0, "volume": 3729}, {"time": "2025-09-10 11:31:00-04:00", "open": 6543.0, "high": 6544.5, "low": 6541.5, "close": 6542.25, "volume": 2762}, {"time": "2025-09-10 11:32:00-04:00", "open": 6542.25, "high": 6542.75, "low": 6540.0, "close": 6540.5, "volume": 3502}, {"time": "2025-09-10 11:33:00-04:00", "open": 6540.75, "high": 6541.75, "low": 6540.5, "close": 6540.75, "volume": 2504}, {"time": "2025-09-10 11:34:00-04:00", "open": 6540.75, "high": 6542.5, "low": 6540.0, "close": 6542.25, "volume": 3515}, {"time": "2025-09-10 11:35:00-04:00", "open": 6542.5, "high": 6542.5, "low": 6541.5, "close": 6542.0, "volume": 1735}, {"time": "2025-09-10 11:36:00-04:00", "open": 6542.0, "high": 6544.25, "low": 6542.0, "close": 6543.75, "volume": 3068}, {"time": "2025-09-10 11:37:00-04:00", "open": 6543.5, "high": 6545.5, "low": 6543.0, "close": 6545.25, "volume": 2428}, {"time": "2025-09-10 11:38:00-04:00", "open": 6545.25, "high": 6547.75, "low": 6545.0, "close": 6547.5, "volume": 2642}, {"time": "2025-09-10 11:39:00-04:00", "open": 6547.5, "high": 6548.25, "low": 6547.0, "close": 6547.25, "volume": 2968}, {"time": "2025-09-10 11:40:00-04:00", "open": 6547.25, "high": 6548.25, "low": 6546.25, "close": 6547.5, "volume": 2239}, {"time": "2025-09-10 11:41:00-04:00", "open": 6547.5, "high": 6549.0, "low": 6546.75, "close": 6548.75, "volume": 2601}, {"time": "2025-09-10 11:42:00-04:00", "open": 6548.75, "high": 6549.0, "low": 6547.75, "close": 6548.5, "volume": 1945}, {"time": "2025-09-10 11:43:00-04:00", "open": 6548.5, "high": 6548.75, "low": 6547.75, "close": 6548.0, "volume": 1598}, {"time": "2025-09-10 11:44:00-04:00", "open": 6548.0, "high": 6550.5, "low": 6548.0, "close": 6550.0, "volume": 2041}, {"time": "2025-09-10 11:45:00-04:00", "open": 6550.0, "high": 6551.25, "low": 6549.75, "close": 6551.0, "volume": 2235}, {"time": "2025-09-10 11:46:00-04:00", "open": 6551.0, "high": 6551.0, "low": 6549.25, "close": 6550.5, "volume": 2168}, {"time": "2025-09-10 11:47:00-04:00", "open": 6550.25, "high": 6550.5, "low": 6549.0, "close": 6549.25, "volume": 2154}, {"time": "2025-09-10 11:48:00-04:00", "open": 6549.0, "high": 6550.0, "low": 6549.0, "close": 6549.25, "volume": 1496}, {"time": "2025-09-10 11:49:00-04:00", "open": 6549.0, "high": 6551.0, "low": 6549.0, "close": 6551.0, "volume": 1912}, {"time": "2025-09-10 11:50:00-04:00", "open": 6551.0, "high": 6552.75, "low": 6550.75, "close": 6552.5, "volume": 1777}, {"time": "2025-09-10 11:51:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6551.75, "close": 6552.25, "volume": 1527}, {"time": "2025-09-10 11:52:00-04:00", "open": 6552.5, "high": 6552.5, "low": 6551.5, "close": 6552.0, "volume": 1205}, {"time": "2025-09-10 11:53:00-04:00", "open": 6552.0, "high": 6552.75, "low": 6551.25, "close": 6552.25, "volume": 1456}, {"time": "2025-09-10 11:54:00-04:00", "open": 6552.25, "high": 6553.0, "low": 6552.0, "close": 6552.75, "volume": 1327}, {"time": "2025-09-10 11:55:00-04:00", "open": 6553.0, "high": 6553.0, "low": 6552.25, "close": 6552.25, "volume": 1325}, {"time": "2025-09-10 11:56:00-04:00", "open": 6552.25, "high": 6552.5, "low": 6550.75, "close": 6551.25, "volume": 1917}, {"time": "2025-09-10 11:57:00-04:00", "open": 6551.25, "high": 6552.25, "low": 6551.0, "close": 6551.5, "volume": 1048}, {"time": "2025-09-10 11:58:00-04:00", "open": 6551.25, "high": 6551.5, "low": 6549.75, "close": 6550.25, "volume": 1502}, {"time": "2025-09-10 11:59:00-04:00", "open": 6550.25, "high": 6550.75, "low": 6549.5, "close": 6549.5, "volume": 2020}, {"time": "2025-09-10 12:00:00-04:00", "open": 6549.75, "high": 6550.5, "low": 6548.75, "close": 6550.25, "volume": 2543}, {"time": "2025-09-10 12:01:00-04:00", "open": 6550.25, "high": 6550.25, "low": 6549.25, "close": 6549.5, "volume": 1200}, {"time": "2025-09-10 12:02:00-04:00", "open": 6549.75, "high": 6550.25, "low": 6547.75, "close": 6547.75, "volume": 1943}, {"time": "2025-09-10 12:03:00-04:00", "open": 6548.0, "high": 6549.0, "low": 6547.5, "close": 6548.0, "volume": 1807}, {"time": "2025-09-10 12:04:00-04:00", "open": 6548.25, "high": 6549.0, "low": 6548.0, "close": 6548.0, "volume": 1644}, {"time": "2025-09-10 12:05:00-04:00", "open": 6548.25, "high": 6549.25, "low": 6547.5, "close": 6547.75, "volume": 2089}, {"time": "2025-09-10 12:06:00-04:00", "open": 6548.0, "high": 6549.5, "low": 6547.5, "close": 6548.75, "volume": 1260}, {"time": "2025-09-10 12:07:00-04:00", "open": 6549.0, "high": 6549.5, "low": 6547.0, "close": 6547.5, "volume": 1752}, {"time": "2025-09-10 12:08:00-04:00", "open": 6547.5, "high": 6548.0, "low": 6546.75, "close": 6547.25, "volume": 1286}, {"time": "2025-09-10 12:09:00-04:00", "open": 6547.5, "high": 6548.75, "low": 6547.0, "close": 6548.5, "volume": 1686}, {"time": "2025-09-10 12:10:00-04:00", "open": 6548.5, "high": 6549.25, "low": 6548.25, "close": 6548.75, "volume": 1291}, {"time": "2025-09-10 12:11:00-04:00", "open": 6548.75, "high": 6549.5, "low": 6548.0, "close": 6549.25, "volume": 1780}, {"time": "2025-09-10 12:12:00-04:00", "open": 6549.25, "high": 6550.25, "low": 6548.75, "close": 6549.0, "volume": 1200}, {"time": "2025-09-10 12:13:00-04:00", "open": 6549.0, "high": 6549.75, "low": 6548.0, "close": 6549.75, "volume": 1441}, {"time": "2025-09-10 12:14:00-04:00", "open": 6549.75, "high": 6549.75, "low": 6548.75, "close": 6548.75, "volume": 1054}, {"time": "2025-09-10 12:15:00-04:00", "open": 6548.75, "high": 6550.75, "low": 6548.25, "close": 6550.5, "volume": 1844}, {"time": "2025-09-10 12:16:00-04:00", "open": 6550.5, "high": 6550.75, "low": 6549.5, "close": 6550.0, "volume": 1199}, {"time": "2025-09-10 12:17:00-04:00", "open": 6550.0, "high": 6550.5, "low": 6547.75, "close": 6547.75, "volume": 1477}, {"time": "2025-09-10 12:18:00-04:00", "open": 6548.0, "high": 6548.75, "low": 6548.0, "close": 6548.5, "volume": 949}, {"time": "2025-09-10 12:19:00-04:00", "open": 6548.75, "high": 6549.25, "low": 6547.0, "close": 6547.0, "volume": 1622}, {"time": "2025-09-10 12:20:00-04:00", "open": 6547.0, "high": 6547.75, "low": 6545.5, "close": 6546.5, "volume": 2269}, {"time": "2025-09-10 12:21:00-04:00", "open": 6546.5, "high": 6547.0, "low": 6545.75, "close": 6545.75, "volume": 1182}, {"time": "2025-09-10 12:22:00-04:00", "open": 6546.0, "high": 6546.0, "low": 6543.25, "close": 6543.75, "volume": 3091}, {"time": "2025-09-10 12:23:00-04:00", "open": 6544.0, "high": 6544.75, "low": 6542.75, "close": 6544.75, "volume": 1902}, {"time": "2025-09-10 12:24:00-04:00", "open": 6544.75, "high": 6545.75, "low": 6544.5, "close": 6545.0, "volume": 1750}, {"time": "2025-09-10 12:25:00-04:00", "open": 6545.25, "high": 6546.25, "low": 6544.75, "close": 6545.0, "volume": 1339}, {"time": "2025-09-10 12:26:00-04:00", "open": 6545.0, "high": 6546.0, "low": 6543.75, "close": 6544.25, "volume": 1200}, {"time": "2025-09-10 12:27:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6543.5, "close": 6543.75, "volume": 1141}, {"time": "2025-09-10 12:28:00-04:00", "open": 6544.0, "high": 6544.0, "low": 6543.0, "close": 6543.25, "volume": 1462}, {"time": "2025-09-10 12:29:00-04:00", "open": 6543.25, "high": 6544.0, "low": 6542.75, "close": 6542.75, "volume": 1371}, {"time": "2025-09-10 12:30:00-04:00", "open": 6542.75, "high": 6544.5, "low": 6542.75, "close": 6544.25, "volume": 1677}, {"time": "2025-09-10 12:31:00-04:00", "open": 6544.0, "high": 6545.0, "low": 6543.75, "close": 6544.25, "volume": 1153}, {"time": "2025-09-10 12:32:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6543.25, "close": 6543.75, "volume": 1126}, {"time": "2025-09-10 12:33:00-04:00", "open": 6543.75, "high": 6543.75, "low": 6542.25, "close": 6542.5, "volume": 1152}, {"time": "2025-09-10 12:34:00-04:00", "open": 6542.75, "high": 6544.0, "low": 6542.75, "close": 6543.5, "volume": 939}, {"time": "2025-09-10 12:35:00-04:00", "open": 6543.5, "high": 6543.5, "low": 6541.75, "close": 6542.5, "volume": 987}, {"time": "2025-09-10 12:36:00-04:00", "open": 6542.75, "high": 6543.5, "low": 6541.75, "close": 6542.25, "volume": 1341}, {"time": "2025-09-10 12:37:00-04:00", "open": 6542.0, "high": 6543.0, "low": 6541.75, "close": 6542.5, "volume": 1064}, {"time": "2025-09-10 12:38:00-04:00", "open": 6542.5, "high": 6543.25, "low": 6542.25, "close": 6543.25, "volume": 715}, {"time": "2025-09-10 12:39:00-04:00", "open": 6543.25, "high": 6543.25, "low": 6540.5, "close": 6541.0, "volume": 2489}, {"time": "2025-09-10 12:40:00-04:00", "open": 6541.25, "high": 6541.25, "low": 6538.75, "close": 6539.75, "volume": 3524}, {"time": "2025-09-10 12:41:00-04:00", "open": 6539.75, "high": 6541.25, "low": 6539.25, "close": 6540.25, "volume": 2162}, {"time": "2025-09-10 12:42:00-04:00", "open": 6540.0, "high": 6541.75, "low": 6540.0, "close": 6540.0, "volume": 1866}, {"time": "2025-09-10 12:43:00-04:00", "open": 6540.0, "high": 6540.75, "low": 6539.75, "close": 6540.5, "volume": 1497}, {"time": "2025-09-10 12:44:00-04:00", "open": 6540.5, "high": 6540.75, "low": 6538.75, "close": 6539.0, "volume": 2061}, {"time": "2025-09-10 12:45:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6538.0, "close": 6539.0, "volume": 3360}, {"time": "2025-09-10 12:46:00-04:00", "open": 6539.0, "high": 6540.75, "low": 6539.0, "close": 6540.5, "volume": 1990}, {"time": "2025-09-10 12:47:00-04:00", "open": 6540.25, "high": 6541.25, "low": 6539.25, "close": 6541.0, "volume": 1769}, {"time": "2025-09-10 12:48:00-04:00", "open": 6541.0, "high": 6541.75, "low": 6540.5, "close": 6540.5, "volume": 2074}, {"time": "2025-09-10 12:49:00-04:00", "open": 6540.25, "high": 6541.25, "low": 6539.5, "close": 6540.0, "volume": 904}, {"time": "2025-09-10 12:50:00-04:00", "open": 6540.0, "high": 6542.25, "low": 6539.25, "close": 6542.0, "volume": 2312}, {"time": "2025-09-10 12:51:00-04:00", "open": 6542.0, "high": 6543.75, "low": 6541.25, "close": 6543.25, "volume": 1957}, {"time": "2025-09-10 12:52:00-04:00", "open": 6543.25, "high": 6544.25, "low": 6543.25, "close": 6544.25, "volume": 1852}, {"time": "2025-09-10 12:53:00-04:00", "open": 6544.0, "high": 6544.5, "low": 6543.25, "close": 6543.25, "volume": 1968}, {"time": "2025-09-10 12:54:00-04:00", "open": 6543.5, "high": 6543.75, "low": 6543.25, "close": 6543.5, "volume": 1008}, {"time": "2025-09-10 12:55:00-04:00", "open": 6543.75, "high": 6546.25, "low": 6543.75, "close": 6545.75, "volume": 2181}, {"time": "2025-09-10 12:56:00-04:00", "open": 6545.75, "high": 6546.25, "low": 6544.5, "close": 6545.25, "volume": 1470}, {"time": "2025-09-10 12:57:00-04:00", "open": 6545.25, "high": 6547.0, "low": 6545.25, "close": 6546.25, "volume": 1632}, {"time": "2025-09-10 12:58:00-04:00", "open": 6546.5, "high": 6546.75, "low": 6545.75, "close": 6546.25, "volume": 1012}, {"time": "2025-09-10 12:59:00-04:00", "open": 6546.25, "high": 6546.25, "low": 6545.25, "close": 6546.0, "volume": 999}, {"time": "2025-09-10 13:00:00-04:00", "open": 6546.0, "high": 6546.0, "low": 6544.0, "close": 6545.75, "volume": 2381}, {"time": "2025-09-10 13:01:00-04:00", "open": 6545.75, "high": 6546.5, "low": 6545.5, "close": 6546.0, "volume": 1152}, {"time": "2025-09-10 13:02:00-04:00", "open": 6546.0, "high": 6550.25, "low": 6546.0, "close": 6550.0, "volume": 4972}, {"time": "2025-09-10 13:03:00-04:00", "open": 6549.75, "high": 6550.75, "low": 6549.5, "close": 6549.75, "volume": 2412}, {"time": "2025-09-10 13:04:00-04:00", "open": 6549.75, "high": 6550.75, "low": 6549.5, "close": 6550.5, "volume": 962}, {"time": "2025-09-10 13:05:00-04:00", "open": 6550.5, "high": 6551.0, "low": 6549.75, "close": 6550.0, "volume": 1813}, {"time": "2025-09-10 13:06:00-04:00", "open": 6549.75, "high": 6550.5, "low": 6548.75, "close": 6549.0, "volume": 1943}, {"time": "2025-09-10 13:07:00-04:00", "open": 6549.0, "high": 6549.0, "low": 6548.0, "close": 6548.75, "volume": 1688}, {"time": "2025-09-10 13:08:00-04:00", "open": 6548.75, "high": 6549.75, "low": 6548.5, "close": 6549.25, "volume": 850}, {"time": "2025-09-10 13:09:00-04:00", "open": 6549.25, "high": 6549.5, "low": 6548.5, "close": 6549.25, "volume": 633}, {"time": "2025-09-10 13:10:00-04:00", "open": 6549.25, "high": 6549.75, "low": 6548.75, "close": 6549.5, "volume": 716}, {"time": "2025-09-10 13:11:00-04:00", "open": 6549.5, "high": 6549.75, "low": 6547.5, "close": 6547.5, "volume": 1222}, {"time": "2025-09-10 13:12:00-04:00", "open": 6547.75, "high": 6549.25, "low": 6547.5, "close": 6548.75, "volume": 1515}, {"time": "2025-09-10 13:13:00-04:00", "open": 6548.75, "high": 6548.75, "low": 6547.75, "close": 6547.75, "volume": 882}, {"time": "2025-09-10 13:14:00-04:00", "open": 6548.0, "high": 6548.25, "low": 6547.5, "close": 6547.75, "volume": 846}, {"time": "2025-09-10 13:15:00-04:00", "open": 6548.0, "high": 6548.5, "low": 6547.75, "close": 6548.0, "volume": 938}, {"time": "2025-09-10 13:16:00-04:00", "open": 6547.75, "high": 6548.75, "low": 6547.25, "close": 6547.25, "volume": 987}, {"time": "2025-09-10 13:17:00-04:00", "open": 6547.25, "high": 6548.25, "low": 6547.0, "close": 6548.0, "volume": 1079}, {"time": "2025-09-10 13:18:00-04:00", "open": 6548.0, "high": 6548.25, "low": 6545.75, "close": 6546.0, "volume": 1148}, {"time": "2025-09-10 13:19:00-04:00", "open": 6546.0, "high": 6546.25, "low": 6544.75, "close": 6545.0, "volume": 2239}, {"time": "2025-09-10 13:20:00-04:00", "open": 6545.0, "high": 6546.25, "low": 6544.75, "close": 6545.25, "volume": 1461}, {"time": "2025-09-10 13:21:00-04:00", "open": 6545.0, "high": 6546.5, "low": 6544.5, "close": 6544.5, "volume": 2145}, {"time": "2025-09-10 13:22:00-04:00", "open": 6544.5, "high": 6544.75, "low": 6542.75, "close": 6543.25, "volume": 1661}, {"time": "2025-09-10 13:23:00-04:00", "open": 6543.0, "high": 6543.25, "low": 6541.25, "close": 6541.5, "volume": 2424}, {"time": "2025-09-10 13:24:00-04:00", "open": 6541.75, "high": 6543.0, "low": 6541.5, "close": 6543.0, "volume": 1399}, {"time": "2025-09-10 13:25:00-04:00", "open": 6543.0, "high": 6543.0, "low": 6540.0, "close": 6540.75, "volume": 1793}, {"time": "2025-09-10 13:26:00-04:00", "open": 6541.0, "high": 6541.5, "low": 6538.25, "close": 6539.5, "volume": 3660}, {"time": "2025-09-10 13:27:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6538.0, "close": 6538.5, "volume": 2897}, {"time": "2025-09-10 13:28:00-04:00", "open": 6538.5, "high": 6539.0, "low": 6537.5, "close": 6538.5, "volume": 2123}, {"time": "2025-09-10 13:29:00-04:00", "open": 6538.75, "high": 6539.5, "low": 6538.25, "close": 6539.5, "volume": 1942}, {"time": "2025-09-10 13:30:00-04:00", "open": 6539.25, "high": 6539.5, "low": 6538.0, "close": 6538.5, "volume": 2689}, {"time": "2025-09-10 13:31:00-04:00", "open": 6538.5, "high": 6539.0, "low": 6537.25, "close": 6538.25, "volume": 2511}, {"time": "2025-09-10 13:32:00-04:00", "open": 6538.25, "high": 6540.5, "low": 6538.25, "close": 6539.75, "volume": 2553}, {"time": "2025-09-10 13:33:00-04:00", "open": 6539.5, "high": 6541.0, "low": 6539.0, "close": 6540.75, "volume": 2164}, {"time": "2025-09-10 13:34:00-04:00", "open": 6540.75, "high": 6542.25, "low": 6540.0, "close": 6541.75, "volume": 2006}, {"time": "2025-09-10 13:35:00-04:00", "open": 6541.75, "high": 6543.25, "low": 6541.25, "close": 6541.75, "volume": 1661}, {"time": "2025-09-10 13:36:00-04:00", "open": 6541.75, "high": 6543.0, "low": 6541.25, "close": 6542.75, "volume": 1461}, {"time": "2025-09-10 13:37:00-04:00", "open": 6542.5, "high": 6543.75, "low": 6542.5, "close": 6542.5, "volume": 2076}, {"time": "2025-09-10 13:38:00-04:00", "open": 6542.5, "high": 6542.75, "low": 6539.5, "close": 6539.5, "volume": 2351}, {"time": "2025-09-10 13:39:00-04:00", "open": 6539.5, "high": 6541.25, "low": 6539.5, "close": 6540.75, "volume": 1241}, {"time": "2025-09-10 13:40:00-04:00", "open": 6540.5, "high": 6541.75, "low": 6539.75, "close": 6541.75, "volume": 1255}, {"time": "2025-09-10 13:41:00-04:00", "open": 6541.75, "high": 6543.0, "low": 6541.5, "close": 6542.25, "volume": 1956}, {"time": "2025-09-10 13:42:00-04:00", "open": 6542.25, "high": 6542.5, "low": 6541.5, "close": 6542.25, "volume": 1446}, {"time": "2025-09-10 13:43:00-04:00", "open": 6542.5, "high": 6542.5, "low": 6541.5, "close": 6542.0, "volume": 1392}, {"time": "2025-09-10 13:44:00-04:00", "open": 6542.0, "high": 6542.25, "low": 6540.75, "close": 6541.25, "volume": 1300}, {"time": "2025-09-10 13:45:00-04:00", "open": 6541.25, "high": 6541.5, "low": 6540.25, "close": 6540.75, "volume": 1259}, {"time": "2025-09-10 13:46:00-04:00", "open": 6541.0, "high": 6541.5, "low": 6540.5, "close": 6541.0, "volume": 781}, {"time": "2025-09-10 13:47:00-04:00", "open": 6541.0, "high": 6541.0, "low": 6539.0, "close": 6539.25, "volume": 1877}, {"time": "2025-09-10 13:48:00-04:00", "open": 6539.25, "high": 6541.0, "low": 6538.75, "close": 6540.75, "volume": 1881}, {"time": "2025-09-10 13:49:00-04:00", "open": 6540.5, "high": 6540.5, "low": 6539.75, "close": 6539.75, "volume": 1036}, {"time": "2025-09-10 13:50:00-04:00", "open": 6539.75, "high": 6541.25, "low": 6539.75, "close": 6540.5, "volume": 1125}, {"time": "2025-09-10 13:51:00-04:00", "open": 6540.5, "high": 6540.75, "low": 6539.0, "close": 6539.5, "volume": 1637}, {"time": "2025-09-10 13:52:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6537.5, "close": 6537.75, "volume": 1724}, {"time": "2025-09-10 13:53:00-04:00", "open": 6537.75, "high": 6538.5, "low": 6536.0, "close": 6536.25, "volume": 3317}, {"time": "2025-09-10 13:54:00-04:00", "open": 6536.25, "high": 6538.5, "low": 6536.25, "close": 6538.0, "volume": 1944}, {"time": "2025-09-10 13:55:00-04:00", "open": 6538.0, "high": 6538.0, "low": 6535.75, "close": 6536.0, "volume": 2091}, {"time": "2025-09-10 13:56:00-04:00", "open": 6536.25, "high": 6536.5, "low": 6535.75, "close": 6536.25, "volume": 1462}, {"time": "2025-09-10 13:57:00-04:00", "open": 6536.25, "high": 6538.0, "low": 6536.25, "close": 6537.75, "volume": 1408}, {"time": "2025-09-10 13:58:00-04:00", "open": 6537.5, "high": 6539.75, "low": 6537.25, "close": 6539.0, "volume": 2951}, {"time": "2025-09-10 13:59:00-04:00", "open": 6539.0, "high": 6540.25, "low": 6538.5, "close": 6539.75, "volume": 3355}, {"time": "2025-09-10 14:00:00-04:00", "open": 6539.75, "high": 6540.25, "low": 6538.75, "close": 6539.0, "volume": 1926}, {"time": "2025-09-10 14:01:00-04:00", "open": 6539.0, "high": 6539.75, "low": 6538.25, "close": 6539.5, "volume": 1661}, {"time": "2025-09-10 14:02:00-04:00", "open": 6539.25, "high": 6540.75, "low": 6539.25, "close": 6540.0, "volume": 1622}, {"time": "2025-09-10 14:03:00-04:00", "open": 6539.75, "high": 6540.5, "low": 6539.25, "close": 6540.25, "volume": 1457}, {"time": "2025-09-10 14:04:00-04:00", "open": 6540.0, "high": 6540.25, "low": 6539.5, "close": 6539.5, "volume": 912}, {"time": "2025-09-10 14:05:00-04:00", "open": 6539.25, "high": 6539.25, "low": 6537.75, "close": 6538.0, "volume": 1938}, {"time": "2025-09-10 14:06:00-04:00", "open": 6538.0, "high": 6538.5, "low": 6537.5, "close": 6538.0, "volume": 1331}, {"time": "2025-09-10 14:07:00-04:00", "open": 6538.0, "high": 6538.75, "low": 6537.5, "close": 6538.0, "volume": 1042}, {"time": "2025-09-10 14:08:00-04:00", "open": 6537.75, "high": 6538.5, "low": 6537.25, "close": 6538.0, "volume": 1265}, {"time": "2025-09-10 14:09:00-04:00", "open": 6538.0, "high": 6538.5, "low": 6537.0, "close": 6537.0, "volume": 926}, {"time": "2025-09-10 14:10:00-04:00", "open": 6537.0, "high": 6538.25, "low": 6536.25, "close": 6538.0, "volume": 1405}, {"time": "2025-09-10 14:11:00-04:00", "open": 6538.0, "high": 6538.0, "low": 6537.25, "close": 6537.25, "volume": 938}, {"time": "2025-09-10 14:12:00-04:00", "open": 6537.25, "high": 6537.75, "low": 6536.0, "close": 6536.25, "volume": 1031}, {"time": "2025-09-10 14:13:00-04:00", "open": 6536.0, "high": 6536.5, "low": 6535.25, "close": 6536.25, "volume": 2003}, {"time": "2025-09-10 14:14:00-04:00", "open": 6536.25, "high": 6538.25, "low": 6536.25, "close": 6537.75, "volume": 1896}, {"time": "2025-09-10 14:15:00-04:00", "open": 6537.5, "high": 6537.75, "low": 6535.75, "close": 6536.0, "volume": 1247}, {"time": "2025-09-10 14:16:00-04:00", "open": 6535.75, "high": 6536.0, "low": 6535.0, "close": 6535.25, "volume": 1478}, {"time": "2025-09-10 14:17:00-04:00", "open": 6535.25, "high": 6536.75, "low": 6535.25, "close": 6536.25, "volume": 1466}, {"time": "2025-09-10 14:18:00-04:00", "open": 6536.0, "high": 6536.25, "low": 6534.5, "close": 6535.0, "volume": 1351}, {"time": "2025-09-10 14:19:00-04:00", "open": 6534.75, "high": 6535.25, "low": 6532.0, "close": 6533.0, "volume": 4927}, {"time": "2025-09-10 14:20:00-04:00", "open": 6532.75, "high": 6534.25, "low": 6531.75, "close": 6531.75, "volume": 3147}, {"time": "2025-09-10 14:21:00-04:00", "open": 6531.75, "high": 6533.75, "low": 6531.75, "close": 6533.25, "volume": 3247}, {"time": "2025-09-10 14:22:00-04:00", "open": 6533.25, "high": 6535.5, "low": 6533.25, "close": 6534.75, "volume": 2234}, {"time": "2025-09-10 14:23:00-04:00", "open": 6534.75, "high": 6535.0, "low": 6532.0, "close": 6533.0, "volume": 2050}, {"time": "2025-09-10 14:24:00-04:00", "open": 6533.0, "high": 6534.0, "low": 6532.25, "close": 6533.5, "volume": 2580}, {"time": "2025-09-10 14:25:00-04:00", "open": 6533.5, "high": 6533.75, "low": 6531.5, "close": 6532.25, "volume": 2456}, {"time": "2025-09-10 14:26:00-04:00", "open": 6532.0, "high": 6532.75, "low": 6530.75, "close": 6531.75, "volume": 2694}, {"time": "2025-09-10 14:27:00-04:00", "open": 6531.75, "high": 6532.5, "low": 6531.25, "close": 6532.0, "volume": 1654}, {"time": "2025-09-10 14:28:00-04:00", "open": 6532.0, "high": 6534.75, "low": 6532.0, "close": 6534.0, "volume": 2678}, {"time": "2025-09-10 14:29:00-04:00", "open": 6533.75, "high": 6534.0, "low": 6532.0, "close": 6533.5, "volume": 1957}, {"time": "2025-09-10 14:30:00-04:00", "open": 6533.25, "high": 6534.0, "low": 6532.5, "close": 6533.5, "volume": 2052}, {"time": "2025-09-10 14:31:00-04:00", "open": 6533.5, "high": 6535.0, "low": 6533.5, "close": 6534.5, "volume": 2027}, {"time": "2025-09-10 14:32:00-04:00", "open": 6534.5, "high": 6534.75, "low": 6533.25, "close": 6533.5, "volume": 2042}, {"time": "2025-09-10 14:33:00-04:00", "open": 6533.5, "high": 6536.5, "low": 6533.5, "close": 6536.0, "volume": 2255}, {"time": "2025-09-10 14:34:00-04:00", "open": 6536.0, "high": 6537.75, "low": 6536.0, "close": 6537.5, "volume": 2731}, {"time": "2025-09-10 14:35:00-04:00", "open": 6537.5, "high": 6537.75, "low": 6536.0, "close": 6536.0, "volume": 2030}, {"time": "2025-09-10 14:36:00-04:00", "open": 6536.0, "high": 6536.25, "low": 6534.25, "close": 6534.5, "volume": 1596}, {"time": "2025-09-10 14:37:00-04:00", "open": 6534.5, "high": 6536.0, "low": 6534.5, "close": 6535.25, "volume": 1097}, {"time": "2025-09-10 14:38:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6533.0, "close": 6533.25, "volume": 1690}, {"time": "2025-09-10 14:39:00-04:00", "open": 6533.25, "high": 6534.75, "low": 6532.75, "close": 6534.0, "volume": 1762}, {"time": "2025-09-10 14:40:00-04:00", "open": 6534.25, "high": 6537.0, "low": 6534.0, "close": 6536.5, "volume": 1690}, {"time": "2025-09-10 14:41:00-04:00", "open": 6536.25, "high": 6536.25, "low": 6535.0, "close": 6536.25, "volume": 1663}, {"time": "2025-09-10 14:42:00-04:00", "open": 6536.25, "high": 6536.25, "low": 6535.0, "close": 6535.0, "volume": 961}, {"time": "2025-09-10 14:43:00-04:00", "open": 6535.0, "high": 6536.0, "low": 6534.5, "close": 6534.75, "volume": 953}, {"time": "2025-09-10 14:44:00-04:00", "open": 6534.75, "high": 6536.25, "low": 6534.5, "close": 6534.75, "volume": 1507}, {"time": "2025-09-10 14:45:00-04:00", "open": 6534.75, "high": 6536.25, "low": 6534.75, "close": 6535.0, "volume": 1187}, {"time": "2025-09-10 14:46:00-04:00", "open": 6535.25, "high": 6535.5, "low": 6533.25, "close": 6533.5, "volume": 1293}, {"time": "2025-09-10 14:47:00-04:00", "open": 6533.75, "high": 6534.0, "low": 6531.5, "close": 6531.75, "volume": 1808}, {"time": "2025-09-10 14:48:00-04:00", "open": 6531.75, "high": 6532.75, "low": 6530.75, "close": 6531.25, "volume": 1760}, {"time": "2025-09-10 14:49:00-04:00", "open": 6531.5, "high": 6532.5, "low": 6531.25, "close": 6532.5, "volume": 1652}, {"time": "2025-09-10 14:50:00-04:00", "open": 6532.25, "high": 6532.75, "low": 6531.0, "close": 6531.25, "volume": 1450}, {"time": "2025-09-10 14:51:00-04:00", "open": 6531.5, "high": 6532.25, "low": 6530.25, "close": 6530.75, "volume": 1328}, {"time": "2025-09-10 14:52:00-04:00", "open": 6530.75, "high": 6532.0, "low": 6530.25, "close": 6531.25, "volume": 1466}, {"time": "2025-09-10 14:53:00-04:00", "open": 6531.25, "high": 6532.5, "low": 6530.75, "close": 6532.25, "volume": 1344}, {"time": "2025-09-10 14:54:00-04:00", "open": 6532.0, "high": 6532.5, "low": 6531.25, "close": 6532.0, "volume": 1627}, {"time": "2025-09-10 14:55:00-04:00", "open": 6532.25, "high": 6534.25, "low": 6532.0, "close": 6534.0, "volume": 1813}, {"time": "2025-09-10 14:56:00-04:00", "open": 6533.75, "high": 6536.25, "low": 6533.25, "close": 6535.75, "volume": 2278}, {"time": "2025-09-10 14:57:00-04:00", "open": 6535.75, "high": 6537.25, "low": 6535.0, "close": 6537.0, "volume": 1981}, {"time": "2025-09-10 14:58:00-04:00", "open": 6536.75, "high": 6537.75, "low": 6536.5, "close": 6537.25, "volume": 1607}, {"time": "2025-09-10 14:59:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6535.75, "close": 6536.5, "volume": 1950}, {"time": "2025-09-10 15:00:00-04:00", "open": 6536.25, "high": 6538.0, "low": 6536.25, "close": 6537.0, "volume": 2300}, {"time": "2025-09-10 15:01:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6536.25, "close": 6536.5, "volume": 1501}, {"time": "2025-09-10 15:02:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6533.5, "close": 6534.0, "volume": 2943}, {"time": "2025-09-10 15:03:00-04:00", "open": 6534.0, "high": 6534.5, "low": 6532.0, "close": 6532.75, "volume": 2346}, {"time": "2025-09-10 15:04:00-04:00", "open": 6533.0, "high": 6533.25, "low": 6531.75, "close": 6532.0, "volume": 1465}, {"time": "2025-09-10 15:05:00-04:00", "open": 6532.25, "high": 6534.0, "low": 6532.0, "close": 6532.75, "volume": 3117}, {"time": "2025-09-10 15:06:00-04:00", "open": 6532.75, "high": 6533.0, "low": 6530.0, "close": 6530.25, "volume": 2045}, {"time": "2025-09-10 15:07:00-04:00", "open": 6530.5, "high": 6532.25, "low": 6530.5, "close": 6530.75, "volume": 1974}, {"time": "2025-09-10 15:08:00-04:00", "open": 6530.75, "high": 6531.25, "low": 6528.75, "close": 6529.25, "volume": 2385}, {"time": "2025-09-10 15:09:00-04:00", "open": 6529.25, "high": 6529.5, "low": 6527.75, "close": 6528.5, "volume": 3427}, {"time": "2025-09-10 15:10:00-04:00", "open": 6528.5, "high": 6529.75, "low": 6528.5, "close": 6528.75, "volume": 2543}, {"time": "2025-09-10 15:11:00-04:00", "open": 6529.0, "high": 6529.25, "low": 6528.5, "close": 6528.75, "volume": 2041}, {"time": "2025-09-10 15:12:00-04:00", "open": 6528.75, "high": 6529.25, "low": 6526.5, "close": 6526.75, "volume": 3725}, {"time": "2025-09-10 15:13:00-04:00", "open": 6527.0, "high": 6527.25, "low": 6525.25, "close": 6526.25, "volume": 4307}, {"time": "2025-09-10 15:14:00-04:00", "open": 6526.5, "high": 6526.75, "low": 6524.75, "close": 6525.25, "volume": 2870}, {"time": "2025-09-10 15:15:00-04:00", "open": 6525.25, "high": 6528.75, "low": 6524.75, "close": 6528.25, "volume": 4191}, {"time": "2025-09-10 15:16:00-04:00", "open": 6528.5, "high": 6529.5, "low": 6527.75, "close": 6527.75, "volume": 3032}, {"time": "2025-09-10 15:17:00-04:00", "open": 6528.0, "high": 6528.75, "low": 6526.75, "close": 6526.75, "volume": 2264}, {"time": "2025-09-10 15:18:00-04:00", "open": 6527.0, "high": 6529.0, "low": 6527.0, "close": 6528.75, "volume": 2199}, {"time": "2025-09-10 15:19:00-04:00", "open": 6529.0, "high": 6529.75, "low": 6528.5, "close": 6529.5, "volume": 1811}, {"time": "2025-09-10 15:20:00-04:00", "open": 6529.5, "high": 6529.5, "low": 6525.5, "close": 6526.25, "volume": 2945}, {"time": "2025-09-10 15:21:00-04:00", "open": 6526.25, "high": 6526.75, "low": 6522.5, "close": 6523.0, "volume": 4741}, {"time": "2025-09-10 15:22:00-04:00", "open": 6523.25, "high": 6525.5, "low": 6523.25, "close": 6524.0, "volume": 2771}, {"time": "2025-09-10 15:23:00-04:00", "open": 6524.0, "high": 6525.5, "low": 6524.0, "close": 6525.0, "volume": 1265}, {"time": "2025-09-10 15:24:00-04:00", "open": 6525.0, "high": 6526.0, "low": 6524.5, "close": 6525.75, "volume": 1384}, {"time": "2025-09-10 15:25:00-04:00", "open": 6526.0, "high": 6527.0, "low": 6525.5, "close": 6526.25, "volume": 2039}, {"time": "2025-09-10 15:26:00-04:00", "open": 6526.0, "high": 6526.5, "low": 6524.5, "close": 6525.5, "volume": 1926}, {"time": "2025-09-10 15:27:00-04:00", "open": 6525.25, "high": 6525.5, "low": 6523.75, "close": 6524.0, "volume": 1993}, {"time": "2025-09-10 15:28:00-04:00", "open": 6524.25, "high": 6525.5, "low": 6523.75, "close": 6525.0, "volume": 1673}, {"time": "2025-09-10 15:29:00-04:00", "open": 6524.75, "high": 6526.25, "low": 6524.5, "close": 6524.75, "volume": 2081}, {"time": "2025-09-10 15:30:00-04:00", "open": 6525.0, "high": 6527.0, "low": 6524.75, "close": 6526.75, "volume": 2151}, {"time": "2025-09-10 15:31:00-04:00", "open": 6526.5, "high": 6527.75, "low": 6526.0, "close": 6527.25, "volume": 2250}, {"time": "2025-09-10 15:32:00-04:00", "open": 6527.25, "high": 6529.75, "low": 6527.0, "close": 6529.5, "volume": 2344}, {"time": "2025-09-10 15:33:00-04:00", "open": 6529.5, "high": 6531.0, "low": 6529.25, "close": 6530.5, "volume": 2936}, {"time": "2025-09-10 15:34:00-04:00", "open": 6530.25, "high": 6531.25, "low": 6528.5, "close": 6529.0, "volume": 3244}, {"time": "2025-09-10 15:35:00-04:00", "open": 6529.0, "high": 6531.25, "low": 6528.75, "close": 6530.75, "volume": 2504}, {"time": "2025-09-10 15:36:00-04:00", "open": 6530.75, "high": 6531.0, "low": 6527.5, "close": 6527.75, "volume": 2328}, {"time": "2025-09-10 15:37:00-04:00", "open": 6527.75, "high": 6529.0, "low": 6526.5, "close": 6526.5, "volume": 1264}, {"time": "2025-09-10 15:38:00-04:00", "open": 6526.75, "high": 6527.5, "low": 6525.75, "close": 6526.75, "volume": 1623}, {"time": "2025-09-10 15:39:00-04:00", "open": 6526.75, "high": 6527.25, "low": 6524.25, "close": 6524.5, "volume": 2235}, {"time": "2025-09-10 15:40:00-04:00", "open": 6524.5, "high": 6525.5, "low": 6523.25, "close": 6525.25, "volume": 2082}, {"time": "2025-09-10 15:41:00-04:00", "open": 6525.0, "high": 6528.5, "low": 6525.0, "close": 6527.5, "volume": 2768}, {"time": "2025-09-10 15:42:00-04:00", "open": 6527.5, "high": 6528.5, "low": 6527.25, "close": 6528.25, "volume": 1653}, {"time": "2025-09-10 15:43:00-04:00", "open": 6528.25, "high": 6532.5, "low": 6528.25, "close": 6532.25, "volume": 3633}, {"time": "2025-09-10 15:44:00-04:00", "open": 6532.25, "high": 6534.75, "low": 6531.5, "close": 6534.75, "volume": 4510}, {"time": "2025-09-10 15:45:00-04:00", "open": 6534.5, "high": 6535.0, "low": 6532.75, "close": 6534.5, "volume": 4233}, {"time": "2025-09-10 15:46:00-04:00", "open": 6534.5, "high": 6534.75, "low": 6533.0, "close": 6533.25, "volume": 2249}, {"time": "2025-09-10 15:47:00-04:00", "open": 6533.25, "high": 6535.0, "low": 6532.5, "close": 6534.75, "volume": 4233}, {"time": "2025-09-10 15:48:00-04:00", "open": 6534.75, "high": 6536.25, "low": 6534.25, "close": 6534.75, "volume": 2766}, {"time": "2025-09-10 15:49:00-04:00", "open": 6534.5, "high": 6535.75, "low": 6534.25, "close": 6534.75, "volume": 1974}, {"time": "2025-09-10 15:50:00-04:00", "open": 6535.0, "high": 6539.75, "low": 6535.0, "close": 6537.5, "volume": 9130}, {"time": "2025-09-10 15:51:00-04:00", "open": 6537.25, "high": 6539.5, "low": 6537.0, "close": 6537.5, "volume": 3678}, {"time": "2025-09-10 15:52:00-04:00", "open": 6537.25, "high": 6538.5, "low": 6536.75, "close": 6538.25, "volume": 3264}, {"time": "2025-09-10 15:53:00-04:00", "open": 6538.5, "high": 6539.5, "low": 6538.25, "close": 6539.25, "volume": 3323}, {"time": "2025-09-10 15:54:00-04:00", "open": 6539.5, "high": 6540.25, "low": 6537.25, "close": 6538.25, "volume": 6547}, {"time": "2025-09-10 15:55:00-04:00", "open": 6538.0, "high": 6541.5, "low": 6538.0, "close": 6540.75, "volume": 7556}, {"time": "2025-09-10 15:56:00-04:00", "open": 6541.0, "high": 6542.25, "low": 6540.5, "close": 6542.25, "volume": 5115}, {"time": "2025-09-10 15:57:00-04:00", "open": 6542.0, "high": 6543.5, "low": 6542.0, "close": 6542.25, "volume": 7132}, {"time": "2025-09-10 15:58:00-04:00", "open": 6542.25, "high": 6542.75, "low": 6540.75, "close": 6541.0, "volume": 8036}, {"time": "2025-09-10 15:59:00-04:00", "open": 6541.0, "high": 6542.5, "low": 6538.5, "close": 6539.25, "volume": 46565}, {"time": "2025-09-10 16:00:00-04:00", "open": 6539.0, "high": 6540.25, "low": 6537.5, "close": 6539.0, "volume": 13919}, {"time": "2025-09-10 16:01:00-04:00", "open": 6539.0, "high": 6541.25, "low": 6538.0, "close": 6541.25, "volume": 2855}, {"time": "2025-09-10 16:02:00-04:00", "open": 6541.25, "high": 6541.25, "low": 6538.75, "close": 6539.5, "volume": 2361}, {"time": "2025-09-10 16:03:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6538.75, "close": 6539.5, "volume": 1498}, {"time": "2025-09-10 16:04:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6538.75, "close": 6539.25, "volume": 1318}, {"time": "2025-09-10 16:05:00-04:00", "open": 6539.5, "high": 6540.0, "low": 6538.5, "close": 6538.75, "volume": 1431}, {"time": "2025-09-10 16:06:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.0, "close": 6538.5, "volume": 1491}, {"time": "2025-09-10 16:07:00-04:00", "open": 6538.25, "high": 6538.25, "low": 6537.0, "close": 6537.25, "volume": 1592}, {"time": "2025-09-10 16:08:00-04:00", "open": 6537.25, "high": 6538.25, "low": 6537.0, "close": 6537.75, "volume": 1076}, {"time": "2025-09-10 16:09:00-04:00", "open": 6538.0, "high": 6538.75, "low": 6537.75, "close": 6538.0, "volume": 729}, {"time": "2025-09-10 16:10:00-04:00", "open": 6538.0, "high": 6538.25, "low": 6537.0, "close": 6538.0, "volume": 716}, {"time": "2025-09-10 16:11:00-04:00", "open": 6538.0, "high": 6538.0, "low": 6537.25, "close": 6537.75, "volume": 661}, {"time": "2025-09-10 16:12:00-04:00", "open": 6538.0, "high": 6538.0, "low": 6537.25, "close": 6537.75, "volume": 437}, {"time": "2025-09-10 16:13:00-04:00", "open": 6537.75, "high": 6538.0, "low": 6537.0, "close": 6537.5, "volume": 660}, {"time": "2025-09-10 16:14:00-04:00", "open": 6537.5, "high": 6538.0, "low": 6537.0, "close": 6537.5, "volume": 392}, {"time": "2025-09-10 16:15:00-04:00", "open": 6537.5, "high": 6537.75, "low": 6537.0, "close": 6537.25, "volume": 532}, {"time": "2025-09-10 16:16:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6536.75, "close": 6537.25, "volume": 513}, {"time": "2025-09-10 16:17:00-04:00", "open": 6537.5, "high": 6538.0, "low": 6537.0, "close": 6537.0, "volume": 710}, {"time": "2025-09-10 16:18:00-04:00", "open": 6537.25, "high": 6537.25, "low": 6536.25, "close": 6536.25, "volume": 672}, {"time": "2025-09-10 16:19:00-04:00", "open": 6536.25, "high": 6537.25, "low": 6536.25, "close": 6536.75, "volume": 398}, {"time": "2025-09-10 16:20:00-04:00", "open": 6537.0, "high": 6537.0, "low": 6536.25, "close": 6536.5, "volume": 157}, {"time": "2025-09-10 16:21:00-04:00", "open": 6536.5, "high": 6537.0, "low": 6536.0, "close": 6536.25, "volume": 342}, {"time": "2025-09-10 16:22:00-04:00", "open": 6536.25, "high": 6536.75, "low": 6536.25, "close": 6536.5, "volume": 86}, {"time": "2025-09-10 16:23:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6536.75, "close": 6536.75, "volume": 246}, {"time": "2025-09-10 16:24:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6536.5, "close": 6537.0, "volume": 221}, {"time": "2025-09-10 16:25:00-04:00", "open": 6536.75, "high": 6537.5, "low": 6536.75, "close": 6537.25, "volume": 155}, {"time": "2025-09-10 16:26:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6537.0, "close": 6537.25, "volume": 170}, {"time": "2025-09-10 16:27:00-04:00", "open": 6537.25, "high": 6538.25, "low": 6537.25, "close": 6538.25, "volume": 256}, {"time": "2025-09-10 16:28:00-04:00", "open": 6538.0, "high": 6538.25, "low": 6537.75, "close": 6538.25, "volume": 443}, {"time": "2025-09-10 16:29:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6538.0, "close": 6538.25, "volume": 463}, {"time": "2025-09-10 16:30:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6537.75, "close": 6538.25, "volume": 304}, {"time": "2025-09-10 16:31:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6538.0, "close": 6538.0, "volume": 67}, {"time": "2025-09-10 16:32:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6538.0, "close": 6538.5, "volume": 173}, {"time": "2025-09-10 16:33:00-04:00", "open": 6538.5, "high": 6538.5, "low": 6538.0, "close": 6538.0, "volume": 167}, {"time": "2025-09-10 16:34:00-04:00", "open": 6538.0, "high": 6538.5, "low": 6537.75, "close": 6538.25, "volume": 151}, {"time": "2025-09-10 16:35:00-04:00", "open": 6538.25, "high": 6539.25, "low": 6538.25, "close": 6539.25, "volume": 224}, {"time": "2025-09-10 16:36:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6538.75, "close": 6539.0, "volume": 166}, {"time": "2025-09-10 16:37:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6539.0, "close": 6539.25, "volume": 132}, {"time": "2025-09-10 16:38:00-04:00", "open": 6539.25, "high": 6539.25, "low": 6538.5, "close": 6538.5, "volume": 103}, {"time": "2025-09-10 16:39:00-04:00", "open": 6538.75, "high": 6539.0, "low": 6538.5, "close": 6538.75, "volume": 131}, {"time": "2025-09-10 16:40:00-04:00", "open": 6538.75, "high": 6538.75, "low": 6538.5, "close": 6538.75, "volume": 231}, {"time": "2025-09-10 16:41:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.25, "close": 6538.5, "volume": 150}, {"time": "2025-09-10 16:42:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6537.75, "close": 6537.75, "volume": 387}, {"time": "2025-09-10 16:43:00-04:00", "open": 6538.0, "high": 6538.25, "low": 6537.75, "close": 6538.25, "volume": 251}, {"time": "2025-09-10 16:44:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6538.0, "close": 6538.0, "volume": 306}, {"time": "2025-09-10 16:45:00-04:00", "open": 6538.25, "high": 6538.25, "low": 6537.75, "close": 6537.75, "volume": 214}, {"time": "2025-09-10 16:46:00-04:00", "open": 6537.75, "high": 6537.75, "low": 6537.25, "close": 6537.5, "volume": 145}, {"time": "2025-09-10 16:47:00-04:00", "open": 6537.25, "high": 6537.5, "low": 6536.75, "close": 6537.0, "volume": 319}, {"time": "2025-09-10 16:48:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6536.5, "close": 6536.5, "volume": 269}, {"time": "2025-09-10 16:49:00-04:00", "open": 6536.5, "high": 6536.75, "low": 6536.5, "close": 6536.5, "volume": 119}, {"time": "2025-09-10 16:50:00-04:00", "open": 6536.75, "high": 6537.75, "low": 6536.75, "close": 6537.0, "volume": 233}, {"time": "2025-09-10 16:51:00-04:00", "open": 6537.25, "high": 6537.25, "low": 6536.75, "close": 6537.0, "volume": 194}, {"time": "2025-09-10 16:52:00-04:00", "open": 6537.0, "high": 6537.25, "low": 6536.75, "close": 6537.25, "volume": 130}, {"time": "2025-09-10 16:53:00-04:00", "open": 6537.25, "high": 6537.25, "low": 6536.75, "close": 6537.0, "volume": 84}, {"time": "2025-09-10 16:54:00-04:00", "open": 6537.0, "high": 6537.25, "low": 6536.5, "close": 6536.5, "volume": 191}, {"time": "2025-09-10 16:55:00-04:00", "open": 6536.75, "high": 6537.25, "low": 6536.5, "close": 6536.75, "volume": 186}, {"time": "2025-09-10 16:56:00-04:00", "open": 6536.75, "high": 6537.0, "low": 6536.5, "close": 6536.75, "volume": 104}, {"time": "2025-09-10 16:57:00-04:00", "open": 6536.75, "high": 6537.25, "low": 6536.75, "close": 6537.25, "volume": 103}, {"time": "2025-09-10 16:58:00-04:00", "open": 6537.0, "high": 6537.5, "low": 6537.0, "close": 6537.25, "volume": 109}, {"time": "2025-09-10 16:59:00-04:00", "open": 6537.5, "high": 6537.5, "low": 6536.75, "close": 6536.75, "volume": 440}, {"time": "2025-09-10 18:00:00-04:00", "open": 6535.75, "high": 6537.75, "low": 6535.5, "close": 6537.5, "volume": 405}, {"time": "2025-09-10 18:01:00-04:00", "open": 6537.75, "high": 6539.75, "low": 6537.5, "close": 6537.5, "volume": 227}, {"time": "2025-09-10 18:02:00-04:00", "open": 6538.0, "high": 6539.5, "low": 6537.75, "close": 6539.0, "volume": 37}, {"time": "2025-09-10 18:03:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6538.25, "close": 6539.75, "volume": 113}, {"time": "2025-09-10 18:04:00-04:00", "open": 6539.75, "high": 6541.0, "low": 6538.75, "close": 6540.5, "volume": 267}, {"time": "2025-09-10 18:05:00-04:00", "open": 6540.5, "high": 6541.0, "low": 6539.5, "close": 6539.75, "volume": 210}, {"time": "2025-09-10 18:06:00-04:00", "open": 6540.0, "high": 6540.25, "low": 6539.25, "close": 6539.5, "volume": 175}, {"time": "2025-09-10 18:07:00-04:00", "open": 6539.25, "high": 6540.0, "low": 6538.75, "close": 6539.0, "volume": 91}, {"time": "2025-09-10 18:08:00-04:00", "open": 6539.0, "high": 6539.5, "low": 6539.0, "close": 6539.5, "volume": 99}, {"time": "2025-09-10 18:09:00-04:00", "open": 6539.5, "high": 6539.5, "low": 6539.25, "close": 6539.25, "volume": 10}, {"time": "2025-09-10 18:10:00-04:00", "open": 6539.0, "high": 6540.5, "low": 6539.0, "close": 6540.5, "volume": 112}, {"time": "2025-09-10 18:11:00-04:00", "open": 6540.25, "high": 6540.25, "low": 6539.5, "close": 6539.5, "volume": 39}, {"time": "2025-09-10 18:12:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.25, "close": 6539.25, "volume": 40}, {"time": "2025-09-10 18:13:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6539.0, "close": 6539.0, "volume": 30}, {"time": "2025-09-10 18:14:00-04:00", "open": 6539.0, "high": 6539.25, "low": 6538.75, "close": 6539.25, "volume": 43}, {"time": "2025-09-10 18:15:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.75, "close": 6538.75, "volume": 5}, {"time": "2025-09-10 18:16:00-04:00", "open": 6538.75, "high": 6539.0, "low": 6538.0, "close": 6538.0, "volume": 52}, {"time": "2025-09-10 18:17:00-04:00", "open": 6538.25, "high": 6538.5, "low": 6538.25, "close": 6538.5, "volume": 27}, {"time": "2025-09-10 18:18:00-04:00", "open": 6538.5, "high": 6539.0, "low": 6538.5, "close": 6539.0, "volume": 134}, {"time": "2025-09-10 18:19:00-04:00", "open": 6539.0, "high": 6539.75, "low": 6539.0, "close": 6539.5, "volume": 64}, {"time": "2025-09-10 18:20:00-04:00", "open": 6539.75, "high": 6540.25, "low": 6539.25, "close": 6540.0, "volume": 113}, {"time": "2025-09-10 18:21:00-04:00", "open": 6540.25, "high": 6540.5, "low": 6539.75, "close": 6539.75, "volume": 85}, {"time": "2025-09-10 18:22:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6539.0, "close": 6539.0, "volume": 47}, {"time": "2025-09-10 18:23:00-04:00", "open": 6539.25, "high": 6539.5, "low": 6539.0, "close": 6539.0, "volume": 42}, {"time": "2025-09-10 18:24:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.5, "close": 6538.75, "volume": 44}, {"time": "2025-09-10 18:25:00-04:00", "open": 6539.0, "high": 6539.0, "low": 6538.25, "close": 6538.75, "volume": 71}, {"time": "2025-09-10 18:26:00-04:00", "open": 6539.0, "high": 6539.75, "low": 6539.0, "close": 6539.75, "volume": 54}, {"time": "2025-09-10 18:27:00-04:00", "open": 6540.0, "high": 6540.0, "low": 6539.5, "close": 6539.5, "volume": 44}, {"time": "2025-09-10 18:28:00-04:00", "open": 6539.25, "high": 6539.25, "low": 6538.5, "close": 6538.5, "volume": 76}, {"time": "2025-09-10 18:29:00-04:00", "open": 6538.5, "high": 6539.25, "low": 6538.5, "close": 6539.25, "volume": 34}, {"time": "2025-09-10 18:30:00-04:00", "open": 6539.25, "high": 6539.75, "low": 6539.25, "close": 6539.75, "volume": 106}, {"time": "2025-09-10 18:31:00-04:00", "open": 6539.75, "high": 6540.0, "low": 6539.5, "close": 6539.5, "volume": 43}, {"time": "2025-09-10 18:32:00-04:00", "open": 6539.75, "high": 6539.75, "low": 6539.25, "close": 6539.5, "volume": 23}, {"time": "2025-09-10 18:33:00-04:00", "open": 6539.5, "high": 6539.75, "low": 6539.25, "close": 6539.5, "volume": 30}, {"time": "2025-09-10 18:34:00-04:00", "open": 6539.75, "high": 6540.0, "low": 6539.5, "close": 6540.0, "volume": 19}, {"time": "2025-09-10 18:35:00-04:00", "open": 6540.0, "high": 6540.0, "low": 6539.75, "close": 6539.75, "volume": 12}, {"time": "2025-09-10 18:36:00-04:00", "open": 6540.0, "high": 6540.25, "low": 6540.0, "close": 6540.0, "volume": 31}, {"time": "2025-09-10 18:37:00-04:00", "open": 6539.75, "high": 6540.5, "low": 6539.75, "close": 6540.25, "volume": 86}, {"time": "2025-09-10 18:38:00-04:00", "open": 6540.25, "high": 6540.25, "low": 6540.0, "close": 6540.25, "volume": 53}, {"time": "2025-09-10 18:39:00-04:00", "open": 6540.25, "high": 6540.25, "low": 6540.0, "close": 6540.25, "volume": 95}, {"time": "2025-09-10 18:40:00-04:00", "open": 6540.5, "high": 6541.25, "low": 6540.25, "close": 6541.25, "volume": 183}, {"time": "2025-09-10 18:41:00-04:00", "open": 6541.0, "high": 6541.25, "low": 6540.75, "close": 6541.0, "volume": 116}, {"time": "2025-09-10 18:42:00-04:00", "open": 6540.75, "high": 6541.25, "low": 6540.75, "close": 6541.25, "volume": 43}, {"time": "2025-09-10 18:43:00-04:00", "open": 6541.25, "high": 6542.0, "low": 6541.0, "close": 6541.5, "volume": 260}, {"time": "2025-09-10 18:44:00-04:00", "open": 6541.5, "high": 6541.75, "low": 6541.25, "close": 6541.75, "volume": 48}, {"time": "2025-09-10 18:45:00-04:00", "open": 6541.75, "high": 6542.25, "low": 6541.75, "close": 6541.75, "volume": 131}, {"time": "2025-09-10 18:46:00-04:00", "open": 6541.75, "high": 6542.5, "low": 6541.75, "close": 6542.5, "volume": 69}, {"time": "2025-09-10 18:47:00-04:00", "open": 6542.5, "high": 6543.0, "low": 6542.5, "close": 6543.0, "volume": 108}, {"time": "2025-09-10 18:48:00-04:00", "open": 6543.0, "high": 6543.5, "low": 6543.0, "close": 6543.0, "volume": 134}, {"time": "2025-09-10 18:49:00-04:00", "open": 6543.25, "high": 6544.75, "low": 6543.25, "close": 6544.5, "volume": 235}, {"time": "2025-09-10 18:50:00-04:00", "open": 6544.75, "high": 6544.75, "low": 6543.75, "close": 6544.0, "volume": 149}, {"time": "2025-09-10 18:51:00-04:00", "open": 6543.75, "high": 6543.75, "low": 6543.75, "close": 6543.75, "volume": 43}, {"time": "2025-09-10 18:52:00-04:00", "open": 6544.0, "high": 6544.0, "low": 6543.75, "close": 6543.75, "volume": 44}, {"time": "2025-09-10 18:53:00-04:00", "open": 6543.5, "high": 6543.75, "low": 6543.25, "close": 6543.25, "volume": 67}, {"time": "2025-09-10 18:54:00-04:00", "open": 6543.25, "high": 6543.75, "low": 6543.0, "close": 6543.75, "volume": 40}, {"time": "2025-09-10 18:55:00-04:00", "open": 6543.75, "high": 6545.0, "low": 6543.75, "close": 6544.5, "volume": 257}, {"time": "2025-09-10 18:56:00-04:00", "open": 6544.75, "high": 6547.5, "low": 6544.75, "close": 6546.5, "volume": 1013}, {"time": "2025-09-10 18:57:00-04:00", "open": 6546.75, "high": 6547.0, "low": 6545.5, "close": 6545.5, "volume": 379}, {"time": "2025-09-10 18:58:00-04:00", "open": 6545.5, "high": 6545.5, "low": 6544.5, "close": 6544.75, "volume": 196}, {"time": "2025-09-10 18:59:00-04:00", "open": 6545.0, "high": 6545.0, "low": 6544.0, "close": 6544.0, "volume": 80}], "morning_heatmap": [{"strike": 6330.0, "mm_total": -1097175.5, "mm_0dte": 243015.62, "cust_total": 1332616.97}, {"strike": 6335.0, "mm_total": 452470.66, "mm_0dte": -10441.12, "cust_total": 17530.64}, {"strike": 6340.0, "mm_total": 378897.56, "mm_0dte": -10078.8, "cust_total": -512336.52}, {"strike": 6345.0, "mm_total": 351358.25, "mm_0dte": 2949.1, "cust_total": 112434.52}, {"strike": 6350.0, "mm_total": -2728791.5, "mm_0dte": 1764830.62, "cust_total": 551399.38}, {"strike": 6355.0, "mm_total": 635951.38, "mm_0dte": 70596.93, "cust_total": 87761.86}, {"strike": 6360.0, "mm_total": 951824.88, "mm_0dte": 111284.32, "cust_total": -511786.82}, {"strike": 6365.0, "mm_total": 4135082.0, "mm_0dte": 2005434.0, "cust_total": -4544645.25}, {"strike": 6370.0, "mm_total": -1677198.38, "mm_0dte": -23145.36, "cust_total": 1891797.05}, {"strike": 6375.0, "mm_total": 1177733.75, "mm_0dte": 886564.0, "cust_total": -1179476.62}, {"strike": 6380.0, "mm_total": -6403764.0, "mm_0dte": -1638.36, "cust_total": 7837720.28}, {"strike": 6385.0, "mm_total": 700551.19, "mm_0dte": 59650.05, "cust_total": -59663.56}, {"strike": 6390.0, "mm_total": -3031171.75, "mm_0dte": 434030.59, "cust_total": 3809302.19}, {"strike": 6395.0, "mm_total": 169765.58, "mm_0dte": -128191.39, "cust_total": 153002.7}, {"strike": 6400.0, "mm_total": -8187277.0, "mm_0dte": -816578.62, "cust_total": 10988091.78}, {"strike": 6405.0, "mm_total": 3713372.75, "mm_0dte": 393195.91, "cust_total": 748713.63}, {"strike": 6410.0, "mm_total": 5821714.0, "mm_0dte": 692777.75, "cust_total": -5197425.47}, {"strike": 6415.0, "mm_total": 1764451.0, "mm_0dte": 684512.12, "cust_total": 618097.66}, {"strike": 6420.0, "mm_total": 21992.45, "mm_0dte": 186707.14, "cust_total": 847507.67}, {"strike": 6425.0, "mm_total": -442921.62, "mm_0dte": -546369.94, "cust_total": 3517506.84}, {"strike": 6430.0, "mm_total": -605908.94, "mm_0dte": 221782.89, "cust_total": 961844.28}, {"strike": 6435.0, "mm_total": 3271075.5, "mm_0dte": -92282.44, "cust_total": -2320965.38}, {"strike": 6440.0, "mm_total": -468134.06, "mm_0dte": 747079.81, "cust_total": 695425.31}, {"strike": 6445.0, "mm_total": 7611067.5, "mm_0dte": 117962.65, "cust_total": -8166805.81}, {"strike": 6450.0, "mm_total": 7005551.0, "mm_0dte": -1788421.25, "cust_total": -10158335.75}, {"strike": 6455.0, "mm_total": 6998096.5, "mm_0dte": 482281.88, "cust_total": -8689525.62}, {"strike": 6460.0, "mm_total": -4283764.0, "mm_0dte": 78838.14, "cust_total": 4708007.59}, {"strike": 6465.0, "mm_total": 2892623.0, "mm_0dte": 913276.94, "cust_total": -3169546.12}, {"strike": 6470.0, "mm_total": 8384506.0, "mm_0dte": 4160869.75, "cust_total": -1039052.03}, {"strike": 6475.0, "mm_total": 31326890.0, "mm_0dte": 8746986.0, "cust_total": -2603030.12}, {"strike": 6480.0, "mm_total": 1821909.38, "mm_0dte": 895256.19, "cust_total": -7245149.62}, {"strike": 6485.0, "mm_total": 4799319.0, "mm_0dte": 3743066.25, "cust_total": -6816208.75}, {"strike": 6490.0, "mm_total": -3448396.25, "mm_0dte": 361562.59, "cust_total": 308101.94}, {"strike": 6495.0, "mm_total": 9079845.0, "mm_0dte": 4842883.5, "cust_total": -8997343.0}, {"strike": 6500.0, "mm_total": -1528657.5, "mm_0dte": -7770575.0, "cust_total": 11347807.0}, {"strike": 6505.0, "mm_total": 50813632.0, "mm_0dte": 6105414.0, "cust_total": -62123487.0}, {"strike": 6510.0, "mm_total": 18235034.0, "mm_0dte": 7243279.0, "cust_total": -17774078.5}, {"strike": 6515.0, "mm_total": 1780090.38, "mm_0dte": -1660058.12, "cust_total": -546620.56}, {"strike": 6520.0, "mm_total": 9326582.0, "mm_0dte": 5206702.5, "cust_total": -8634792.5}, {"strike": 6525.0, "mm_total": -5795108.0, "mm_0dte": -5102512.0, "cust_total": 13134564.75}, {"strike": 6530.0, "mm_total": -2288120.75, "mm_0dte": -2175987.25, "cust_total": -30773579.0}, {"strike": 6535.0, "mm_total": -1167620.38, "mm_0dte": -2234906.0, "cust_total": 6307941.0}, {"strike": 6540.0, "mm_total": -13364004.0, "mm_0dte": -7661022.5, "cust_total": 16818383.5}, {"strike": 6545.0, "mm_total": 56693048.0, "mm_0dte": 27101730.0, "cust_total": -59125780.0}, {"strike": 6550.0, "mm_total": 2488676.0, "mm_0dte": 8410372.0, "cust_total": 1109973.63}, {"strike": 6555.0, "mm_total": 14206656.0, "mm_0dte": 3886154.75, "cust_total": -10179909.25}, {"strike": 6560.0, "mm_total": -5340042.0, "mm_0dte": -3875941.5, "cust_total": 8007591.5}, {"strike": 6565.0, "mm_total": 1811002.75, "mm_0dte": -912024.25, "cust_total": 2636790.53}, {"strike": 6570.0, "mm_total": 3709730.0, "mm_0dte": 88596.68, "cust_total": 76919.88}, {"strike": 6575.0, "mm_total": 22935002.0, "mm_0dte": 4687972.0, "cust_total": -6843362.53}, {"strike": 6580.0, "mm_total": 12239668.0, "mm_0dte": 1903997.25, "cust_total": -9683538.34}, {"strike": 6585.0, "mm_total": 10512695.0, "mm_0dte": 3425280.25, "cust_total": -595024.88}, {"strike": 6590.0, "mm_total": 9474676.0, "mm_0dte": 5411784.5, "cust_total": -2737423.25}, {"strike": 6595.0, "mm_total": 266341.12, "mm_0dte": 2289070.5, "cust_total": 1013479.75}, {"strike": 6600.0, "mm_total": 476976.0, "mm_0dte": 9449995.0, "cust_total": -1839610.5}, {"strike": 6605.0, "mm_total": 6193838.5, "mm_0dte": 164554.55, "cust_total": 2888536.93}, {"strike": 6610.0, "mm_total": 1720937.38, "mm_0dte": 204823.03, "cust_total": 701541.95}, {"strike": 6615.0, "mm_total": 1933039.62, "mm_0dte": 986297.56, "cust_total": -1547428.69}, {"strike": 6620.0, "mm_total": 614407.31, "mm_0dte": 55239.92, "cust_total": -358388.7}, {"strike": 6625.0, "mm_total": 3784761.5, "mm_0dte": -7752.59, "cust_total": 2860920.05}, {"strike": 6630.0, "mm_total": 5305208.0, "mm_0dte": 110283.62, "cust_total": -3188059.73}, {"strike": 6635.0, "mm_total": 3889833.5, "mm_0dte": 9743.37, "cust_total": 924106.79}, {"strike": 6640.0, "mm_total": 9429103.0, "mm_0dte": 23763.78, "cust_total": -9073486.47}, {"strike": 6645.0, "mm_total": 810335.88, "mm_0dte": -11675.52, "cust_total": 476128.86}, {"strike": 6650.0, "mm_total": -9037935.0, "mm_0dte": -17732.21, "cust_total": -1099027.1}, {"strike": 6655.0, "mm_total": 2525497.75, "mm_0dte": -737.23, "cust_total": -2158537.69}, {"strike": 6660.0, "mm_total": 307452.56, "mm_0dte": 68.28, "cust_total": 894642.33}, {"strike": 6665.0, "mm_total": -1700209.75, "mm_0dte": -4440.19, "cust_total": 1866703.04}, {"strike": 6670.0, "mm_total": 947823.75, "mm_0dte": -363.92, "cust_total": -786243.94}, {"strike": 6675.0, "mm_total": 1353205.25, "mm_0dte": -140650.67, "cust_total": 1141087.5}, {"strike": 6680.0, "mm_total": -784792.12, "mm_0dte": 105.48, "cust_total": 963006.31}, {"strike": 6685.0, "mm_total": -344104.31, "mm_0dte": 2.03, "cust_total": 193552.55}, {"strike": 6690.0, "mm_total": 302272.69, "mm_0dte": -394.19, "cust_total": -312714.54}, {"strike": 6695.0, "mm_total": 260764.36, "mm_0dte": -46.74, "cust_total": -161330.54}, {"strike": 6700.0, "mm_total": -16376527.0, "mm_0dte": -52.68, "cust_total": 10763916.12}, {"strike": 6705.0, "mm_total": 529037.25, "mm_0dte": 0.0, "cust_total": 34940.19}, {"strike": 6710.0, "mm_total": -499060.12, "mm_0dte": -9.22, "cust_total": -618024.72}, {"strike": 6715.0, "mm_total": 13089.47, "mm_0dte": 0.0, "cust_total": -12018.75}], "afternoon_heatmap": [{"strike": 6330.0, "mm_total": -1368839.88, "mm_0dte": 0.0, "cust_total": 1343152.12}, {"strike": 6335.0, "mm_total": 1136733.0, "mm_0dte": 0.0, "cust_total": -152748.45}, {"strike": 6340.0, "mm_total": 333734.81, "mm_0dte": 0.0, "cust_total": -470411.81}, {"strike": 6345.0, "mm_total": 413856.31, "mm_0dte": 0.0, "cust_total": 50973.88}, {"strike": 6350.0, "mm_total": -4401632.5, "mm_0dte": 0.0, "cust_total": 3248394.5}, {"strike": 6355.0, "mm_total": 1104618.38, "mm_0dte": 0.0, "cust_total": 211428.3}, {"strike": 6360.0, "mm_total": 700278.75, "mm_0dte": 0.0, "cust_total": 363379.03}, {"strike": 6365.0, "mm_total": 3689622.75, "mm_0dte": 0.0, "cust_total": -4045715.25}, {"strike": 6370.0, "mm_total": -2732386.75, "mm_0dte": 0.0, "cust_total": 1955946.12}, {"strike": 6375.0, "mm_total": 1987712.62, "mm_0dte": 0.0, "cust_total": -2477696.5}, {"strike": 6380.0, "mm_total": -5548432.0, "mm_0dte": 0.0, "cust_total": 7076237.0}, {"strike": 6385.0, "mm_total": 2029434.62, "mm_0dte": 0.0, "cust_total": -1404378.12}, {"strike": 6390.0, "mm_total": -3313653.75, "mm_0dte": 0.0, "cust_total": 4197097.0}, {"strike": 6395.0, "mm_total": 1433744.75, "mm_0dte": 0.0, "cust_total": -950290.75}, {"strike": 6400.0, "mm_total": -2635188.5, "mm_0dte": 0.0, "cust_total": 9787568.0}, {"strike": 6405.0, "mm_total": 3075214.5, "mm_0dte": 0.0, "cust_total": 1029905.19}, {"strike": 6410.0, "mm_total": 3887983.0, "mm_0dte": 0.0, "cust_total": -3738369.5}, {"strike": 6415.0, "mm_total": 620030.0, "mm_0dte": 0.0, "cust_total": 894868.81}, {"strike": 6420.0, "mm_total": -683661.75, "mm_0dte": 0.0, "cust_total": 913215.69}, {"strike": 6425.0, "mm_total": -738248.5, "mm_0dte": 0.0, "cust_total": 4125734.25}, {"strike": 6430.0, "mm_total": -372393.31, "mm_0dte": 0.0, "cust_total": 566896.69}, {"strike": 6435.0, "mm_total": 2164027.25, "mm_0dte": 0.0, "cust_total": -1062020.38}, {"strike": 6440.0, "mm_total": 667644.19, "mm_0dte": 0.0, "cust_total": 442702.5}, {"strike": 6445.0, "mm_total": 8918178.0, "mm_0dte": 0.0, "cust_total": -7854703.5}, {"strike": 6450.0, "mm_total": 260110.5, "mm_0dte": 0.0, "cust_total": 2584224.25}, {"strike": 6455.0, "mm_total": 7160969.0, "mm_0dte": 0.0, "cust_total": -7553591.0}, {"strike": 6460.0, "mm_total": -7870467.0, "mm_0dte": 0.0, "cust_total": 7596777.5}, {"strike": 6465.0, "mm_total": 1463512.38, "mm_0dte": 0.0, "cust_total": -1604529.62}, {"strike": 6470.0, "mm_total": 790435.19, "mm_0dte": 0.0, "cust_total": -408295.66}, {"strike": 6475.0, "mm_total": 19154084.0, "mm_0dte": 0.0, "cust_total": -2913346.5}, {"strike": 6480.0, "mm_total": 1050022.25, "mm_0dte": 0.0, "cust_total": -2471494.5}, {"strike": 6485.0, "mm_total": 554114.19, "mm_0dte": 0.0, "cust_total": -1731116.38}, {"strike": 6490.0, "mm_total": -1397923.88, "mm_0dte": 0.0, "cust_total": 1046420.69}, {"strike": 6495.0, "mm_total": -5935817.5, "mm_0dte": 0.0, "cust_total": 2109435.75}, {"strike": 6500.0, "mm_total": 1360921.25, "mm_0dte": 0.0, "cust_total": 246168.42}, {"strike": 6505.0, "mm_total": 42169712.0, "mm_0dte": 0.0, "cust_total": -51540916.0}, {"strike": 6510.0, "mm_total": -2245181.75, "mm_0dte": 0.0, "cust_total": 1357539.38}, {"strike": 6515.0, "mm_total": 10402775.0, "mm_0dte": 0.0, "cust_total": -2272372.5}, {"strike": 6520.0, "mm_total": -1052265.0, "mm_0dte": 0.0, "cust_total": -1997079.0}, {"strike": 6525.0, "mm_total": 12010052.0, "mm_0dte": 0.0, "cust_total": -882074.44}, {"strike": 6530.0, "mm_total": 9214021.0, "mm_0dte": 0.0, "cust_total": -6620723.5}, {"strike": 6535.0, "mm_total": 5926869.5, "mm_0dte": 0.0, "cust_total": 227282.86}, {"strike": 6540.0, "mm_total": 6058031.0, "mm_0dte": 0.0, "cust_total": -6373066.5}, {"strike": 6545.0, "mm_total": 6535830.0, "mm_0dte": 0.0, "cust_total": -9259828.0}, {"strike": 6550.0, "mm_total": -18497546.0, "mm_0dte": 0.0, "cust_total": 3080236.5}, {"strike": 6555.0, "mm_total": 3254360.5, "mm_0dte": 0.0, "cust_total": -5609208.0}, {"strike": 6560.0, "mm_total": 4729709.0, "mm_0dte": 0.0, "cust_total": -3854996.25}, {"strike": 6565.0, "mm_total": -1450917.88, "mm_0dte": 0.0, "cust_total": -1257866.75}, {"strike": 6570.0, "mm_total": 3516753.0, "mm_0dte": 0.0, "cust_total": -4153922.5}, {"strike": 6575.0, "mm_total": 10982177.0, "mm_0dte": 0.0, "cust_total": -6352612.0}, {"strike": 6580.0, "mm_total": 4724079.0, "mm_0dte": 0.0, "cust_total": -5989392.0}, {"strike": 6585.0, "mm_total": 5906110.5, "mm_0dte": 0.0, "cust_total": 669841.31}, {"strike": 6590.0, "mm_total": 294599.84, "mm_0dte": 0.0, "cust_total": 4109984.5}, {"strike": 6595.0, "mm_total": -4088086.75, "mm_0dte": 0.0, "cust_total": 3550392.25}, {"strike": 6600.0, "mm_total": -9237036.0, "mm_0dte": 0.0, "cust_total": 14888582.0}, {"strike": 6605.0, "mm_total": 6450655.5, "mm_0dte": 0.0, "cust_total": 2982997.0}, {"strike": 6610.0, "mm_total": 3017146.5, "mm_0dte": 0.0, "cust_total": -1095905.38}, {"strike": 6615.0, "mm_total": -75160.26, "mm_0dte": 0.0, "cust_total": 545975.94}, {"strike": 6620.0, "mm_total": 1417751.0, "mm_0dte": 0.0, "cust_total": 1017687.0}, {"strike": 6625.0, "mm_total": 2544729.75, "mm_0dte": 0.0, "cust_total": 4174934.0}, {"strike": 6630.0, "mm_total": 3916821.5, "mm_0dte": 0.0, "cust_total": -1645378.0}, {"strike": 6635.0, "mm_total": 3800361.5, "mm_0dte": 0.0, "cust_total": 1061205.38}, {"strike": 6640.0, "mm_total": 14946537.0, "mm_0dte": 0.0, "cust_total": -14328101.0}, {"strike": 6645.0, "mm_total": 1604467.75, "mm_0dte": 0.0, "cust_total": -182083.23}, {"strike": 6650.0, "mm_total": -8009640.5, "mm_0dte": 0.0, "cust_total": -1492364.0}, {"strike": 6655.0, "mm_total": 6963600.0, "mm_0dte": 0.0, "cust_total": -1938199.25}, {"strike": 6660.0, "mm_total": -38333.04, "mm_0dte": 0.0, "cust_total": 1102648.75}, {"strike": 6665.0, "mm_total": -1894555.62, "mm_0dte": 0.0, "cust_total": 2187710.0}, {"strike": 6670.0, "mm_total": 1133069.38, "mm_0dte": 0.0, "cust_total": -706835.19}, {"strike": 6675.0, "mm_total": 1746721.75, "mm_0dte": 0.0, "cust_total": 891590.75}, {"strike": 6680.0, "mm_total": -642293.19, "mm_0dte": 0.0, "cust_total": 906108.75}, {"strike": 6685.0, "mm_total": -296104.94, "mm_0dte": 0.0, "cust_total": 200920.83}, {"strike": 6690.0, "mm_total": 559804.44, "mm_0dte": 0.0, "cust_total": -389261.59}, {"strike": 6695.0, "mm_total": 296690.81, "mm_0dte": 0.0, "cust_total": -165636.3}, {"strike": 6700.0, "mm_total": -18240932.0, "mm_0dte": 0.0, "cust_total": 11219183.0}, {"strike": 6705.0, "mm_total": 540719.12, "mm_0dte": 0.0, "cust_total": 35087.57}, {"strike": 6710.0, "mm_total": -341015.66, "mm_0dte": 0.0, "cust_total": -763314.5}, {"strike": 6715.0, "mm_total": 9461.46, "mm_0dte": 0.0, "cust_total": -6653.08}]}