{"date": "2025-09-12", "day_return": -0.00042, "gamma_snapshots": [{"spot": 6592.5, "neg_center": 6640.97021484375, "neg_center_dist": 0.007350000087171793, "pos_center": 6579.39990234375, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.7775999903678894, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-12 01:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.85009765625, "neg_center_dist": 0.007029999978840351, "pos_center": 6578.56005859375, "pos_center_dist": -0.0021200000774115324, "neg_asym": -0.7706000208854675, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2025-09-12 02:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.64013671875, "neg_center_dist": 0.007149999961256981, "pos_center": 6576.669921875, "pos_center_dist": -0.002400000113993883, "neg_asym": -0.7698000073432922, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.007799999788403511, "time": "2025-09-12 02:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.72021484375, "neg_center_dist": 0.007160000037401915, "pos_center": 6577.47998046875, "pos_center_dist": -0.0022799998987466097, "neg_asym": -0.7710999846458435, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.006500000134110451, "time": "2025-09-12 02:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.18994140625, "neg_center_dist": 0.006930000148713589, "pos_center": 6575.169921875, "pos_center_dist": -0.002630000002682209, "neg_asym": -0.7609000205993652, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-09-12 02:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.93017578125, "neg_center_dist": 0.007189999800175428, "pos_center": 6573.06005859375, "pos_center_dist": -0.002950000111013651, "neg_asym": -0.7565000057220459, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.0210999995470047, "time": "2025-09-12 02:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.72021484375, "neg_center_dist": 0.007160000037401915, "pos_center": 6574.14013671875, "pos_center_dist": -0.0027799999807029963, "neg_asym": -0.7529000043869019, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.024700000882148743, "time": "2025-09-12 02:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.47998046875, "neg_center_dist": 0.0071299998089671135, "pos_center": 6575.64990234375, "pos_center_dist": -0.0025599999353289604, "neg_asym": -0.7556999921798706, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.021900000050663948, "time": "2025-09-12 03:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.919921875, "neg_center_dist": 0.007040000054985285, "pos_center": 6574.64013671875, "pos_center_dist": -0.0027099999133497477, "neg_asym": -0.7541000247001648, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-09-12 03:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.66015625, "neg_center_dist": 0.007000000216066837, "pos_center": 6576.33984375, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.7605999708175659, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.017000000923871994, "time": "2025-09-12 03:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.31982421875, "neg_center_dist": 0.006949999835342169, "pos_center": 6572.85986328125, "pos_center_dist": -0.0029800001066178083, "neg_asym": -0.7444999814033508, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": 0.03310000151395798, "time": "2025-09-12 03:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.39990234375, "neg_center_dist": 0.0069599999114871025, "pos_center": 6570.9599609375, "pos_center_dist": -0.003269999986514449, "neg_asym": -0.7348999977111816, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.04270000010728836, "time": "2025-09-12 03:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.68994140625, "neg_center_dist": 0.007009999826550484, "pos_center": 6573.4599609375, "pos_center_dist": -0.0028899998869746923, "neg_asym": -0.7490000128746033, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-09-12 03:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.35986328125, "neg_center_dist": 0.0069599999114871025, "pos_center": 6571.6201171875, "pos_center_dist": -0.003169999923557043, "neg_asym": -0.7405999898910522, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.03700000047683716, "time": "2025-09-12 04:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.56005859375, "neg_center_dist": 0.006990000139921904, "pos_center": 6569.93017578125, "pos_center_dist": -0.0034199999645352364, "neg_asym": -0.7290999889373779, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.048500001430511475, "time": "2025-09-12 04:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.06982421875, "neg_center_dist": 0.007060000207275152, "pos_center": 6566.39990234375, "pos_center_dist": -0.00395999988541007, "neg_asym": -0.7178000211715698, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 0.05979999899864197, "time": "2025-09-12 04:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.740234375, "neg_center_dist": 0.007009999826550484, "pos_center": 6571.27978515625, "pos_center_dist": -0.003220000071451068, "neg_asym": -0.7279999852180481, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": 0.04960000142455101, "time": "2025-09-12 04:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.02978515625, "neg_center_dist": 0.007060000207275152, "pos_center": 6570.080078125, "pos_center_dist": -0.0034000000450760126, "neg_asym": -0.7401000261306763, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": 0.03750000149011612, "time": "2025-09-12 04:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.06005859375, "neg_center_dist": 0.007060000207275152, "pos_center": 6569.3701171875, "pos_center_dist": -0.0035099999513477087, "neg_asym": -0.7350000143051147, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.04259999841451645, "time": "2025-09-12 04:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.8798828125, "neg_center_dist": 0.007040000054985285, "pos_center": 6571.10986328125, "pos_center_dist": -0.0032500000670552254, "neg_asym": -0.7404000163078308, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.03720000013709068, "time": "2025-09-12 05:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.06982421875, "neg_center_dist": 0.007060000207275152, "pos_center": 6570.81005859375, "pos_center_dist": -0.003289999905973673, "neg_asym": -0.7419000267982483, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.0357000008225441, "time": "2025-09-12 05:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.83984375, "neg_center_dist": 0.007180000189691782, "pos_center": 6571.009765625, "pos_center_dist": -0.0032599999103695154, "neg_asym": -0.7419000267982483, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.0357000008225441, "time": "2025-09-12 05:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.6201171875, "neg_center_dist": 0.007149999961256981, "pos_center": 6571.68994140625, "pos_center_dist": -0.003160000080242753, "neg_asym": -0.7444000244140625, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.03319999948143959, "time": "2025-09-12 05:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.66015625, "neg_center_dist": 0.007149999961256981, "pos_center": 6570.60986328125, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.7404999732971191, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.03709999844431877, "time": "2025-09-12 05:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.669921875, "neg_center_dist": 0.007160000037401915, "pos_center": 6572.60986328125, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.751800000667572, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 0.025800000876188278, "time": "2025-09-12 05:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.66015625, "neg_center_dist": 0.007149999961256981, "pos_center": 6570.52978515625, "pos_center_dist": -0.003329999977722764, "neg_asym": -0.7448999881744385, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.03269999846816063, "time": "2025-09-12 06:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.27001953125, "neg_center_dist": 0.007089999970048666, "pos_center": 6571.60986328125, "pos_center_dist": -0.003169999923557043, "neg_asym": -0.7426999807357788, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.0348999984562397, "time": "2025-09-12 06:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.25, "neg_center_dist": 0.007089999970048666, "pos_center": 6571.740234375, "pos_center_dist": -0.0031500000040978193, "neg_asym": -0.745199978351593, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2025-09-12 06:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.14990234375, "neg_center_dist": 0.007079999893903732, "pos_center": 6572.77001953125, "pos_center_dist": -0.0029899999499320984, "neg_asym": -0.7494000196456909, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": 0.028200000524520874, "time": "2025-09-12 06:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.8701171875, "neg_center_dist": 0.007029999978840351, "pos_center": 6572.83984375, "pos_center_dist": -0.0029800001066178083, "neg_asym": -0.7473000288009644, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2025-09-12 06:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.39990234375, "neg_center_dist": 0.0069599999114871025, "pos_center": 6572.93994140625, "pos_center_dist": -0.0029700000304728746, "neg_asym": -0.7455000281333923, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.032099999487400055, "time": "2025-09-12 06:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.52978515625, "neg_center_dist": 0.00698000006377697, "pos_center": 6572.47998046875, "pos_center_dist": -0.0030400000978261232, "neg_asym": -0.7472000122070312, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-09-12 07:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.02978515625, "neg_center_dist": 0.007060000207275152, "pos_center": 6571.41015625, "pos_center_dist": -0.0031999999191612005, "neg_asym": -0.7437000274658203, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2025-09-12 07:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.6298828125, "neg_center_dist": 0.007000000216066837, "pos_center": 6572.68017578125, "pos_center_dist": -0.003010000102221966, "neg_asym": -0.745199978351593, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2025-09-12 07:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.47021484375, "neg_center_dist": 0.006969999987632036, "pos_center": 6575.0400390625, "pos_center_dist": -0.0026499999221414328, "neg_asym": -0.7559000253677368, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.021700000390410423, "time": "2025-09-12 07:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.35986328125, "neg_center_dist": 0.0069599999114871025, "pos_center": 6574.27978515625, "pos_center_dist": -0.0027600000612437725, "neg_asym": -0.7529000043869019, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.024700000882148743, "time": "2025-09-12 07:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.6201171875, "neg_center_dist": 0.007000000216066837, "pos_center": 6572.830078125, "pos_center_dist": -0.0029800001066178083, "neg_asym": -0.7483999729156494, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 0.029200000688433647, "time": "2025-09-12 07:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.10009765625, "neg_center_dist": 0.006920000072568655, "pos_center": 6573.56005859375, "pos_center_dist": -0.0028699999675154686, "neg_asym": -0.7542999982833862, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": 0.02329999953508377, "time": "2025-09-12 08:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.60986328125, "neg_center_dist": 0.006990000139921904, "pos_center": 6571.08984375, "pos_center_dist": -0.0032500000670552254, "neg_asym": -0.7512999773025513, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.02630000002682209, "time": "2025-09-12 08:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6637.759765625, "neg_center_dist": 0.006870000157505274, "pos_center": 6575.06005859375, "pos_center_dist": -0.0026499999221414328, "neg_asym": -0.7558000087738037, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.021800000220537186, "time": "2025-09-12 08:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.2900390625, "neg_center_dist": 0.006949999835342169, "pos_center": 6571.97021484375, "pos_center_dist": -0.003109999932348728, "neg_asym": -0.7505000233650208, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.02710000053048134, "time": "2025-09-12 08:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6639.0400390625, "neg_center_dist": 0.007060000207275152, "pos_center": 6571.81005859375, "pos_center_dist": -0.0031399999279528856, "neg_asym": -0.7576000094413757, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.019999999552965164, "time": "2025-09-12 08:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.9501953125, "neg_center_dist": 0.0070500001311302185, "pos_center": 6575.41015625, "pos_center_dist": -0.002589999930933118, "neg_asym": -0.7642999887466431, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": 0.013299999758601189, "time": "2025-09-12 08:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.93994140625, "neg_center_dist": 0.007040000054985285, "pos_center": 6576.009765625, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.7700999975204468, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-09-12 09:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6638.830078125, "neg_center_dist": 0.007029999978840351, "pos_center": 6578.02978515625, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.7799999713897705, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2025-09-12 09:10:00-04:00"}, {"spot": 6572.5, "neg_center": 6627.27978515625, "neg_center_dist": 0.008329999633133411, "pos_center": 6574.91015625, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.6916999816894531, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.08829999715089798, "neg_asym_shift_from_morning": 0.08590000122785568, "time": "2025-09-12 09:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6625.7099609375, "neg_center_dist": 0.008100000210106373, "pos_center": 6571.18017578125, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.6557999849319458, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": 0.121799997985363, "time": "2025-09-12 09:30:00-04:00"}, {"spot": 6577.5, "neg_center": 6620.97998046875, "neg_center_dist": 0.006610000040382147, "pos_center": 6568.56982421875, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.453900009393692, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.20190000534057617, "neg_asym_shift_from_morning": 0.3237000107765198, "time": "2025-09-12 09:40:00-04:00"}, {"spot": 6577.5, "neg_center": 6618.56982421875, "neg_center_dist": 0.006240000016987324, "pos_center": 6570.68017578125, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.2874000072479248, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.1665000021457672, "neg_asym_shift_from_morning": 0.490200012922287, "time": "2025-09-12 09:50:00-04:00"}, {"spot": 6577.5, "neg_center": 6625.669921875, "neg_center_dist": 0.007319999858736992, "pos_center": 6574.759765625, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.36959999799728394, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.08219999819993973, "neg_asym_shift_from_morning": 0.40799999237060547, "time": "2025-09-12 10:00:00-04:00"}, {"spot": 6577.5, "neg_center": 6620.18994140625, "neg_center_dist": 0.006490000057965517, "pos_center": 6573.93994140625, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.35580000281333923, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.42179998755455017, "time": "2025-09-12 10:10:00-04:00"}, {"spot": 6582.5, "neg_center": 6621.02001953125, "neg_center_dist": 0.005849999841302633, "pos_center": 6576.83984375, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.39480000734329224, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": 0.38280001282691956, "time": "2025-09-12 10:20:00-04:00"}, {"spot": 6582.5, "neg_center": 6624.8798828125, "neg_center_dist": 0.006440000142902136, "pos_center": 6578.89990234375, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.3384999930858612, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.056299999356269836, "neg_asym_shift_from_morning": 0.4390999972820282, "time": "2025-09-12 10:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6621.43017578125, "neg_center_dist": 0.005909999832510948, "pos_center": 6578.35009765625, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.37209999561309814, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": 0.40549999475479126, "time": "2025-09-12 10:40:00-04:00"}, {"spot": 6582.5, "neg_center": 6626.16015625, "neg_center_dist": 0.006630000192672014, "pos_center": 6584.33984375, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.462799996137619, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.09070000052452087, "neg_asym_shift_from_morning": 0.3147999942302704, "time": "2025-09-12 10:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6628.31982421875, "neg_center_dist": 0.005429999902844429, "pos_center": 6587.10986328125, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.6262999773025513, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.16349999606609344, "neg_asym_shift_from_morning": 0.15129999816417694, "time": "2025-09-12 11:00:00-04:00"}, {"spot": 6572.5, "neg_center": 6615.81982421875, "neg_center_dist": 0.0065899998880922794, "pos_center": 6578.52001953125, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.48170000314712524, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.1446000039577484, "neg_asym_shift_from_morning": 0.29589998722076416, "time": "2025-09-12 11:10:00-04:00"}, {"spot": 6582.5, "neg_center": 6619.0, "neg_center_dist": 0.005549999885261059, "pos_center": 6578.6201171875, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.515999972820282, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": 0.26159998774528503, "time": "2025-09-12 11:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6615.39013671875, "neg_center_dist": 0.0065299998968839645, "pos_center": 6574.43994140625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.47429999709129333, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.04170000180602074, "neg_asym_shift_from_morning": 0.30329999327659607, "time": "2025-09-12 11:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6614.330078125, "neg_center_dist": 0.004840000066906214, "pos_center": 6571.81982421875, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.43810001015663147, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": 0.3395000100135803, "time": "2025-09-12 11:40:00-04:00"}, {"spot": 6572.5, "neg_center": 6612.81982421875, "neg_center_dist": 0.006130000110715628, "pos_center": 6570.18017578125, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.24210000038146973, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.19599999487400055, "neg_asym_shift_from_morning": 0.5354999899864197, "time": "2025-09-12 11:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6623.27001953125, "neg_center_dist": 0.004670000169426203, "pos_center": 6572.080078125, "pos_center_dist": -0.003100000089034438, "neg_asym": -0.3880999982357025, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.1459999978542328, "neg_asym_shift_from_morning": 0.3894999921321869, "time": "2025-09-12 12:00:00-04:00"}, {"spot": 6582.5, "neg_center": 6623.89013671875, "neg_center_dist": 0.006289999932050705, "pos_center": 6575.43017578125, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.29840001463890076, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.08969999849796295, "neg_asym_shift_from_morning": 0.47920000553131104, "time": "2025-09-12 12:10:00-04:00"}, {"spot": 6582.5, "neg_center": 6620.18017578125, "neg_center_dist": 0.00571999978274107, "pos_center": 6577.31005859375, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.17990000545978546, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.1185000017285347, "neg_asym_shift_from_morning": 0.5976999998092651, "time": "2025-09-12 12:20:00-04:00"}, {"spot": 6582.5, "neg_center": 6625.27978515625, "neg_center_dist": 0.006500000134110451, "pos_center": 6580.009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.2939999997615814, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.11410000175237656, "neg_asym_shift_from_morning": 0.483599990606308, "time": "2025-09-12 12:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6623.41015625, "neg_center_dist": 0.006209999788552523, "pos_center": 6575.85986328125, "pos_center_dist": -0.0010100000072270632, "neg_asym": -0.3537999987602234, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.05979999899864197, "neg_asym_shift_from_morning": 0.423799991607666, "time": "2025-09-12 12:40:00-04:00"}, {"spot": 6582.5, "neg_center": 6627.740234375, "neg_center_dist": 0.006870000157505274, "pos_center": 6579.22021484375, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.41620001196861267, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.06239999830722809, "neg_asym_shift_from_morning": 0.3614000082015991, "time": "2025-09-12 12:50:00-04:00"}, {"spot": 6587.5, "neg_center": 6624.7998046875, "neg_center_dist": 0.005659999791532755, "pos_center": 6576.7099609375, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.4860000014305115, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0697999969124794, "neg_asym_shift_from_morning": 0.29159998893737793, "time": "2025-09-12 13:00:00-04:00"}, {"spot": 6587.5, "neg_center": 6625.77978515625, "neg_center_dist": 0.005810000002384186, "pos_center": 6576.18017578125, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.4537999927997589, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": 0.3237999975681305, "time": "2025-09-12 13:10:00-04:00"}, {"spot": 6552.5, "neg_center": 6591.5, "neg_center_dist": 0.005950000137090683, "pos_center": 6578.2001953125, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.2849000096321106, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.1688999980688095, "neg_asym_shift_from_morning": 0.4927000105381012, "time": "2025-09-12 13:20:00-04:00"}, {"spot": 6552.5, "neg_center": 6591.4501953125, "neg_center_dist": 0.005940000060945749, "pos_center": 6578.85009765625, "pos_center_dist": 0.004019999876618385, "neg_asym": -0.2924000024795532, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 0.4851999878883362, "time": "2025-09-12 13:30:00-04:00"}, {"spot": 6552.5, "neg_center": 6590.5, "neg_center_dist": 0.005799999926239252, "pos_center": 6579.85009765625, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.27900001406669617, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 0.4986000061035156, "time": "2025-09-12 13:40:00-04:00"}, {"spot": 6552.5, "neg_center": 6591.35986328125, "neg_center_dist": 0.005929999984800816, "pos_center": 6581.3798828125, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.2696000039577484, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.5080000162124634, "time": "2025-09-12 13:50:00-04:00"}, {"spot": 6552.5, "neg_center": 6589.64013671875, "neg_center_dist": 0.005669999867677689, "pos_center": 6581.64013671875, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.2572999894618988, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.5202999711036682, "time": "2025-09-12 14:00:00-04:00"}, {"spot": 6552.5, "neg_center": 6590.10009765625, "neg_center_dist": 0.005739999935030937, "pos_center": 6582.759765625, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.2720000147819519, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.5055999755859375, "time": "2025-09-12 14:10:00-04:00"}, {"spot": 6552.5, "neg_center": 6590.33984375, "neg_center_dist": 0.005770000163465738, "pos_center": 6582.68017578125, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.2827000021934509, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.4948999881744385, "time": "2025-09-12 14:20:00-04:00"}, {"spot": 6552.5, "neg_center": 6593.89013671875, "neg_center_dist": 0.006320000160485506, "pos_center": 6584.27001953125, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.33340001106262207, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.050700001418590546, "neg_asym_shift_from_morning": 0.4442000091075897, "time": "2025-09-12 14:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6634.39013671875, "neg_center_dist": 0.0033100000582635403, "pos_center": 6587.39990234375, "pos_center_dist": -0.003800000064074993, "neg_asym": -0.5408999919891357, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.20749999582767487, "neg_asym_shift_from_morning": 0.23669999837875366, "time": "2025-09-12 14:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6634.7998046875, "neg_center_dist": 0.003370000049471855, "pos_center": 6587.4501953125, "pos_center_dist": -0.0037899999879300594, "neg_asym": -0.5457000136375427, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.23190000653266907, "time": "2025-09-12 14:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.5498046875, "neg_center_dist": 0.004699999932199717, "pos_center": 6586.6201171875, "pos_center_dist": -0.002409999957308173, "neg_asym": -0.6072999835014343, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.06159999966621399, "neg_asym_shift_from_morning": 0.17030000686645508, "time": "2025-09-12 15:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.2001953125, "neg_center_dist": 0.0044999998062849045, "pos_center": 6583.830078125, "pos_center_dist": -0.0028299998957663774, "neg_asym": -0.6093999743461609, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.16820000112056732, "time": "2025-09-12 15:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6624.490234375, "neg_center_dist": 0.004089999943971634, "pos_center": 6581.41015625, "pos_center_dist": -0.0024399999529123306, "neg_asym": -0.6783000230789185, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.06889999657869339, "neg_asym_shift_from_morning": 0.09929999709129333, "time": "2025-09-12 15:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6620.52978515625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6577.9599609375, "pos_center_dist": -0.0022100000642240047, "neg_asym": -0.6546000242233276, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": 0.12300000339746475, "time": "2025-09-12 15:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6615.8798828125, "neg_center_dist": 0.00506999995559454, "pos_center": 6563.0498046875, "pos_center_dist": -0.002950000111013651, "neg_asym": -0.6276000142097473, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.15000000596046448, "time": "2025-09-12 15:40:00-04:00"}, {"spot": 6577.5, "neg_center": 6607.43017578125, "neg_center_dist": 0.004550000187009573, "pos_center": 6563.10009765625, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.8472999930381775, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.21969999372959137, "neg_asym_shift_from_morning": -0.06970000267028809, "time": "2025-09-12 15:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6630.64990234375, "neg_center_dist": 0.004259999841451645, "pos_center": 6565.16015625, "pos_center_dist": -0.005659999791532755, "neg_asym": -0.5569000244140625, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.2903999984264374, "neg_asym_shift_from_morning": 0.2206999957561493, "time": "2025-09-12 16:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6630.0, "neg_center_dist": 0.0041600000113248825, "pos_center": 6566.10986328125, "pos_center_dist": -0.005510000046342611, "neg_asym": -0.555899977684021, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.22169999778270721, "time": "2025-09-12 16:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.4501953125, "neg_center_dist": 0.0040799998678267, "pos_center": 6566.77001953125, "pos_center_dist": -0.005410000216215849, "neg_asym": -0.5511999726295471, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.2264000028371811, "time": "2025-09-12 16:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.009765625, "neg_center_dist": 0.004009999800473452, "pos_center": 6566.41015625, "pos_center_dist": -0.005470000207424164, "neg_asym": -0.5533000230789185, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.22429999709129333, "time": "2025-09-12 16:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.009765625, "neg_center_dist": 0.004019999876618385, "pos_center": 6566.14013671875, "pos_center_dist": -0.005510000046342611, "neg_asym": -0.5619000196456909, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.21570000052452087, "time": "2025-09-12 16:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.169921875, "neg_center_dist": 0.004040000028908253, "pos_center": 6565.72998046875, "pos_center_dist": -0.005570000037550926, "neg_asym": -0.5634999871253967, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.21410000324249268, "time": "2025-09-12 16:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.14013671875, "neg_center_dist": 0.004040000028908253, "pos_center": 6566.10009765625, "pos_center_dist": -0.005510000046342611, "neg_asym": -0.5654000043869019, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.21220000088214874, "time": "2025-09-12 17:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.06982421875, "neg_center_dist": 0.004019999876618385, "pos_center": 6565.72021484375, "pos_center_dist": -0.005570000037550926, "neg_asym": -0.5604000091552734, "n_neg_strikes": 17, "n_pos_strikes": 63, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.21719999611377716, "time": "2025-09-12 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-12 06:00:00-04:00", "open": 6583.5, "high": 6583.75, "low": 6583.25, "close": 6583.5, "volume": 127}, {"time": "2025-09-12 06:01:00-04:00", "open": 6583.75, "high": 6583.75, "low": 6582.75, "close": 6583.25, "volume": 119}, {"time": "2025-09-12 06:02:00-04:00", "open": 6583.0, "high": 6583.5, "low": 6583.0, "close": 6583.25, "volume": 81}, {"time": "2025-09-12 06:03:00-04:00", "open": 6583.25, "high": 6583.25, "low": 6582.75, "close": 6582.75, "volume": 88}, {"time": "2025-09-12 06:04:00-04:00", "open": 6582.75, "high": 6583.0, "low": 6582.75, "close": 6582.75, "volume": 85}, {"time": "2025-09-12 06:05:00-04:00", "open": 6582.75, "high": 6583.75, "low": 6582.75, "close": 6583.5, "volume": 93}, {"time": "2025-09-12 06:06:00-04:00", "open": 6583.5, "high": 6584.25, "low": 6583.5, "close": 6584.0, "volume": 90}, {"time": "2025-09-12 06:07:00-04:00", "open": 6584.0, "high": 6584.0, "low": 6583.5, "close": 6583.75, "volume": 131}, {"time": "2025-09-12 06:08:00-04:00", "open": 6583.75, "high": 6583.75, "low": 6583.75, "close": 6583.75, "volume": 22}, {"time": "2025-09-12 06:09:00-04:00", "open": 6583.75, "high": 6584.25, "low": 6583.75, "close": 6583.75, "volume": 94}, {"time": "2025-09-12 06:10:00-04:00", "open": 6583.75, "high": 6583.75, "low": 6583.25, "close": 6583.5, "volume": 52}, {"time": "2025-09-12 06:11:00-04:00", "open": 6583.75, "high": 6583.75, "low": 6583.75, "close": 6583.75, "volume": 32}, {"time": "2025-09-12 06:12:00-04:00", "open": 6583.75, "high": 6584.0, "low": 6583.25, "close": 6583.75, "volume": 144}, {"time": "2025-09-12 06:13:00-04:00", "open": 6583.75, "high": 6584.0, "low": 6583.75, "close": 6584.0, "volume": 75}, {"time": "2025-09-12 06:14:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6584.0, "close": 6584.0, "volume": 66}, {"time": "2025-09-12 06:15:00-04:00", "open": 6584.25, "high": 6584.5, "low": 6584.0, "close": 6584.25, "volume": 106}, {"time": "2025-09-12 06:16:00-04:00", "open": 6584.5, "high": 6584.75, "low": 6584.25, "close": 6584.5, "volume": 31}, {"time": "2025-09-12 06:17:00-04:00", "open": 6584.25, "high": 6584.5, "low": 6584.25, "close": 6584.5, "volume": 69}, {"time": "2025-09-12 06:18:00-04:00", "open": 6584.5, "high": 6584.5, "low": 6584.0, "close": 6584.0, "volume": 52}, {"time": "2025-09-12 06:19:00-04:00", "open": 6584.25, "high": 6584.5, "low": 6584.0, "close": 6584.5, "volume": 46}, {"time": "2025-09-12 06:20:00-04:00", "open": 6584.5, "high": 6584.5, "low": 6584.25, "close": 6584.25, "volume": 66}, {"time": "2025-09-12 06:21:00-04:00", "open": 6584.5, "high": 6584.75, "low": 6584.5, "close": 6584.5, "volume": 70}, {"time": "2025-09-12 06:22:00-04:00", "open": 6584.25, "high": 6584.25, "low": 6584.0, "close": 6584.25, "volume": 72}, {"time": "2025-09-12 06:23:00-04:00", "open": 6584.5, "high": 6584.5, "low": 6583.75, "close": 6584.25, "volume": 152}, {"time": "2025-09-12 06:24:00-04:00", "open": 6584.25, "high": 6584.25, "low": 6584.0, "close": 6584.0, "volume": 140}, {"time": "2025-09-12 06:25:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6584.0, "close": 6584.25, "volume": 92}, {"time": "2025-09-12 06:26:00-04:00", "open": 6584.25, "high": 6584.5, "low": 6584.25, "close": 6584.5, "volume": 75}, {"time": "2025-09-12 06:27:00-04:00", "open": 6584.5, "high": 6584.5, "low": 6583.75, "close": 6584.0, "volume": 104}, {"time": "2025-09-12 06:28:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6584.0, "close": 6584.25, "volume": 31}, {"time": "2025-09-12 06:29:00-04:00", "open": 6584.25, "high": 6584.25, "low": 6584.0, "close": 6584.25, "volume": 76}, {"time": "2025-09-12 06:30:00-04:00", "open": 6584.25, "high": 6585.25, "low": 6584.0, "close": 6585.0, "volume": 214}, {"time": "2025-09-12 06:31:00-04:00", "open": 6585.0, "high": 6585.25, "low": 6585.0, "close": 6585.25, "volume": 105}, {"time": "2025-09-12 06:32:00-04:00", "open": 6585.25, "high": 6585.25, "low": 6585.0, "close": 6585.25, "volume": 92}, {"time": "2025-09-12 06:33:00-04:00", "open": 6585.25, "high": 6585.75, "low": 6585.0, "close": 6585.5, "volume": 150}, {"time": "2025-09-12 06:34:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6585.25, "close": 6585.25, "volume": 68}, {"time": "2025-09-12 06:35:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6585.0, "close": 6585.25, "volume": 79}, {"time": "2025-09-12 06:36:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6585.25, "close": 6585.25, "volume": 39}, {"time": "2025-09-12 06:37:00-04:00", "open": 6585.25, "high": 6585.75, "low": 6585.25, "close": 6585.75, "volume": 61}, {"time": "2025-09-12 06:38:00-04:00", "open": 6585.75, "high": 6585.75, "low": 6585.5, "close": 6585.5, "volume": 117}, {"time": "2025-09-12 06:39:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6585.0, "close": 6585.25, "volume": 184}, {"time": "2025-09-12 06:40:00-04:00", "open": 6585.0, "high": 6585.75, "low": 6585.0, "close": 6585.75, "volume": 61}, {"time": "2025-09-12 06:41:00-04:00", "open": 6585.5, "high": 6585.75, "low": 6585.25, "close": 6585.25, "volume": 67}, {"time": "2025-09-12 06:42:00-04:00", "open": 6585.25, "high": 6585.25, "low": 6585.0, "close": 6585.25, "volume": 51}, {"time": "2025-09-12 06:43:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6585.25, "close": 6585.5, "volume": 71}, {"time": "2025-09-12 06:44:00-04:00", "open": 6585.5, "high": 6585.75, "low": 6585.25, "close": 6585.5, "volume": 57}, {"time": "2025-09-12 06:45:00-04:00", "open": 6585.75, "high": 6586.0, "low": 6585.5, "close": 6585.75, "volume": 120}, {"time": "2025-09-12 06:46:00-04:00", "open": 6585.75, "high": 6586.0, "low": 6585.5, "close": 6586.0, "volume": 95}, {"time": "2025-09-12 06:47:00-04:00", "open": 6586.0, "high": 6586.0, "low": 6585.5, "close": 6586.0, "volume": 186}, {"time": "2025-09-12 06:48:00-04:00", "open": 6586.0, "high": 6586.25, "low": 6585.5, "close": 6585.5, "volume": 207}, {"time": "2025-09-12 06:49:00-04:00", "open": 6585.5, "high": 6585.75, "low": 6585.25, "close": 6585.75, "volume": 47}, {"time": "2025-09-12 06:50:00-04:00", "open": 6585.75, "high": 6585.75, "low": 6585.5, "close": 6585.75, "volume": 35}, {"time": "2025-09-12 06:51:00-04:00", "open": 6585.75, "high": 6586.25, "low": 6585.75, "close": 6585.75, "volume": 82}, {"time": "2025-09-12 06:52:00-04:00", "open": 6586.0, "high": 6586.25, "low": 6585.5, "close": 6585.5, "volume": 193}, {"time": "2025-09-12 06:53:00-04:00", "open": 6585.5, "high": 6585.5, "low": 6585.0, "close": 6585.25, "volume": 76}, {"time": "2025-09-12 06:54:00-04:00", "open": 6585.5, "high": 6585.5, "low": 6584.75, "close": 6585.0, "volume": 203}, {"time": "2025-09-12 06:55:00-04:00", "open": 6585.0, "high": 6585.5, "low": 6584.75, "close": 6585.5, "volume": 76}, {"time": "2025-09-12 06:56:00-04:00", "open": 6585.5, "high": 6586.25, "low": 6585.5, "close": 6586.25, "volume": 80}, {"time": "2025-09-12 06:57:00-04:00", "open": 6586.25, "high": 6586.5, "low": 6585.75, "close": 6586.5, "volume": 235}, {"time": "2025-09-12 06:58:00-04:00", "open": 6586.25, "high": 6586.25, "low": 6586.0, "close": 6586.0, "volume": 60}, {"time": "2025-09-12 06:59:00-04:00", "open": 6586.0, "high": 6586.25, "low": 6586.0, "close": 6586.25, "volume": 159}, {"time": "2025-09-12 07:00:00-04:00", "open": 6586.25, "high": 6586.25, "low": 6585.0, "close": 6585.0, "volume": 416}, {"time": "2025-09-12 07:01:00-04:00", "open": 6585.25, "high": 6585.5, "low": 6584.5, "close": 6585.5, "volume": 257}, {"time": "2025-09-12 07:02:00-04:00", "open": 6585.75, "high": 6585.75, "low": 6585.5, "close": 6585.75, "volume": 66}, {"time": "2025-09-12 07:03:00-04:00", "open": 6585.75, "high": 6585.75, "low": 6585.25, "close": 6585.25, "volume": 59}, {"time": "2025-09-12 07:04:00-04:00", "open": 6585.5, "high": 6585.75, "low": 6585.0, "close": 6585.0, "volume": 71}, {"time": "2025-09-12 07:05:00-04:00", "open": 6585.25, "high": 6586.0, "low": 6584.5, "close": 6584.5, "volume": 114}, {"time": "2025-09-12 07:06:00-04:00", "open": 6584.5, "high": 6585.0, "low": 6584.25, "close": 6584.25, "volume": 346}, {"time": "2025-09-12 07:07:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6583.75, "close": 6583.75, "volume": 247}, {"time": "2025-09-12 07:08:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6583.5, "close": 6583.5, "volume": 184}, {"time": "2025-09-12 07:09:00-04:00", "open": 6583.5, "high": 6584.0, "low": 6583.0, "close": 6584.0, "volume": 199}, {"time": "2025-09-12 07:10:00-04:00", "open": 6584.0, "high": 6584.25, "low": 6584.0, "close": 6584.25, "volume": 92}, {"time": "2025-09-12 07:11:00-04:00", "open": 6584.25, "high": 6584.75, "low": 6584.25, "close": 6584.5, "volume": 119}, {"time": "2025-09-12 07:12:00-04:00", "open": 6584.5, "high": 6584.75, "low": 6584.5, "close": 6584.75, "volume": 65}, {"time": "2025-09-12 07:13:00-04:00", "open": 6584.75, "high": 6585.0, "low": 6584.75, "close": 6584.75, "volume": 71}, {"time": "2025-09-12 07:14:00-04:00", "open": 6585.0, "high": 6585.0, "low": 6584.5, "close": 6584.5, "volume": 88}, {"time": "2025-09-12 07:15:00-04:00", "open": 6584.5, "high": 6585.0, "low": 6584.5, "close": 6585.0, "volume": 94}, {"time": "2025-09-12 07:16:00-04:00", "open": 6584.75, "high": 6585.0, "low": 6584.75, "close": 6585.0, "volume": 265}, {"time": "2025-09-12 07:17:00-04:00", "open": 6585.0, "high": 6585.0, "low": 6584.75, "close": 6585.0, "volume": 74}, {"time": "2025-09-12 07:18:00-04:00", "open": 6584.75, "high": 6585.0, "low": 6584.75, "close": 6585.0, "volume": 120}, {"time": "2025-09-12 07:19:00-04:00", "open": 6584.75, "high": 6584.75, "low": 6584.5, "close": 6584.5, "volume": 101}, {"time": "2025-09-12 07:20:00-04:00", "open": 6584.75, "high": 6584.75, "low": 6584.0, "close": 6584.5, "volume": 187}, {"time": "2025-09-12 07:21:00-04:00", "open": 6584.75, "high": 6585.25, "low": 6584.75, "close": 6585.0, "volume": 95}, {"time": "2025-09-12 07:22:00-04:00", "open": 6585.25, "high": 6585.75, "low": 6585.25, "close": 6585.5, "volume": 149}, {"time": "2025-09-12 07:23:00-04:00", "open": 6585.75, "high": 6586.25, "low": 6585.5, "close": 6586.25, "volume": 147}, {"time": "2025-09-12 07:24:00-04:00", "open": 6586.25, "high": 6586.75, "low": 6586.25, "close": 6586.75, "volume": 167}, {"time": "2025-09-12 07:25:00-04:00", "open": 6586.75, "high": 6587.0, "low": 6586.5, "close": 6586.75, "volume": 169}, {"time": "2025-09-12 07:26:00-04:00", "open": 6586.75, "high": 6587.25, "low": 6586.5, "close": 6587.0, "volume": 161}, {"time": "2025-09-12 07:27:00-04:00", "open": 6587.0, "high": 6587.5, "low": 6586.75, "close": 6587.0, "volume": 256}, {"time": "2025-09-12 07:28:00-04:00", "open": 6587.25, "high": 6587.5, "low": 6587.25, "close": 6587.5, "volume": 94}, {"time": "2025-09-12 07:29:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6587.5, "close": 6587.75, "volume": 227}, {"time": "2025-09-12 07:30:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.5, "close": 6587.75, "volume": 146}, {"time": "2025-09-12 07:31:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6587.25, "close": 6587.5, "volume": 123}, {"time": "2025-09-12 07:32:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.0, "close": 6587.0, "volume": 185}, {"time": "2025-09-12 07:33:00-04:00", "open": 6587.25, "high": 6587.5, "low": 6587.25, "close": 6587.25, "volume": 131}, {"time": "2025-09-12 07:34:00-04:00", "open": 6587.0, "high": 6587.25, "low": 6586.75, "close": 6587.0, "volume": 120}, {"time": "2025-09-12 07:35:00-04:00", "open": 6586.75, "high": 6587.5, "low": 6586.75, "close": 6587.25, "volume": 51}, {"time": "2025-09-12 07:36:00-04:00", "open": 6587.5, "high": 6587.5, "low": 6587.25, "close": 6587.25, "volume": 113}, {"time": "2025-09-12 07:37:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6587.0, "close": 6587.5, "volume": 157}, {"time": "2025-09-12 07:38:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.75, "close": 6588.0, "volume": 222}, {"time": "2025-09-12 07:39:00-04:00", "open": 6588.0, "high": 6588.5, "low": 6587.75, "close": 6588.25, "volume": 146}, {"time": "2025-09-12 07:40:00-04:00", "open": 6588.25, "high": 6588.25, "low": 6588.0, "close": 6588.0, "volume": 63}, {"time": "2025-09-12 07:41:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6587.75, "close": 6588.0, "volume": 100}, {"time": "2025-09-12 07:42:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6587.25, "close": 6587.25, "volume": 122}, {"time": "2025-09-12 07:43:00-04:00", "open": 6587.25, "high": 6587.25, "low": 6586.75, "close": 6587.0, "volume": 333}, {"time": "2025-09-12 07:44:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6587.25, "close": 6587.75, "volume": 110}, {"time": "2025-09-12 07:45:00-04:00", "open": 6587.5, "high": 6588.0, "low": 6587.5, "close": 6587.75, "volume": 126}, {"time": "2025-09-12 07:46:00-04:00", "open": 6587.75, "high": 6587.75, "low": 6587.5, "close": 6587.5, "volume": 100}, {"time": "2025-09-12 07:47:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.75, "close": 6587.75, "volume": 239}, {"time": "2025-09-12 07:48:00-04:00", "open": 6587.75, "high": 6588.75, "low": 6587.75, "close": 6588.5, "volume": 173}, {"time": "2025-09-12 07:49:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6588.25, "close": 6588.25, "volume": 167}, {"time": "2025-09-12 07:50:00-04:00", "open": 6588.0, "high": 6588.0, "low": 6587.5, "close": 6587.75, "volume": 179}, {"time": "2025-09-12 07:51:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.25, "close": 6587.25, "volume": 118}, {"time": "2025-09-12 07:52:00-04:00", "open": 6587.25, "high": 6588.0, "low": 6587.0, "close": 6587.75, "volume": 164}, {"time": "2025-09-12 07:53:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.5, "close": 6587.75, "volume": 90}, {"time": "2025-09-12 07:54:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.25, "close": 6588.0, "volume": 115}, {"time": "2025-09-12 07:55:00-04:00", "open": 6587.75, "high": 6588.5, "low": 6587.75, "close": 6588.25, "volume": 151}, {"time": "2025-09-12 07:56:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6588.0, "close": 6588.5, "volume": 146}, {"time": "2025-09-12 07:57:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.5, "close": 6588.75, "volume": 149}, {"time": "2025-09-12 07:58:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.75, "close": 6588.75, "volume": 67}, {"time": "2025-09-12 07:59:00-04:00", "open": 6588.75, "high": 6589.5, "low": 6588.5, "close": 6589.25, "volume": 596}, {"time": "2025-09-12 08:00:00-04:00", "open": 6589.25, "high": 6589.5, "low": 6588.75, "close": 6589.0, "volume": 275}, {"time": "2025-09-12 08:01:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.0, "close": 6588.0, "volume": 241}, {"time": "2025-09-12 08:02:00-04:00", "open": 6588.0, "high": 6588.75, "low": 6588.0, "close": 6588.5, "volume": 209}, {"time": "2025-09-12 08:03:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6587.5, "close": 6587.75, "volume": 124}, {"time": "2025-09-12 08:04:00-04:00", "open": 6587.5, "high": 6587.5, "low": 6587.0, "close": 6587.25, "volume": 260}, {"time": "2025-09-12 08:05:00-04:00", "open": 6587.0, "high": 6587.75, "low": 6587.0, "close": 6587.5, "volume": 420}, {"time": "2025-09-12 08:06:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6587.5, "close": 6587.5, "volume": 215}, {"time": "2025-09-12 08:07:00-04:00", "open": 6587.75, "high": 6588.5, "low": 6587.25, "close": 6587.25, "volume": 358}, {"time": "2025-09-12 08:08:00-04:00", "open": 6587.25, "high": 6587.25, "low": 6586.0, "close": 6586.25, "volume": 428}, {"time": "2025-09-12 08:09:00-04:00", "open": 6586.5, "high": 6587.25, "low": 6586.5, "close": 6587.0, "volume": 209}, {"time": "2025-09-12 08:10:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6586.75, "close": 6587.75, "volume": 238}, {"time": "2025-09-12 08:11:00-04:00", "open": 6587.75, "high": 6587.75, "low": 6586.5, "close": 6586.5, "volume": 140}, {"time": "2025-09-12 08:12:00-04:00", "open": 6586.5, "high": 6587.0, "low": 6586.25, "close": 6586.75, "volume": 137}, {"time": "2025-09-12 08:13:00-04:00", "open": 6586.75, "high": 6587.0, "low": 6586.5, "close": 6587.0, "volume": 140}, {"time": "2025-09-12 08:14:00-04:00", "open": 6587.0, "high": 6587.25, "low": 6586.5, "close": 6587.0, "volume": 105}, {"time": "2025-09-12 08:15:00-04:00", "open": 6587.25, "high": 6588.25, "low": 6587.25, "close": 6588.0, "volume": 209}, {"time": "2025-09-12 08:16:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6588.0, "close": 6588.75, "volume": 186}, {"time": "2025-09-12 08:17:00-04:00", "open": 6588.75, "high": 6589.25, "low": 6588.5, "close": 6588.75, "volume": 221}, {"time": "2025-09-12 08:18:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6589.0, "close": 6589.0, "volume": 113}, {"time": "2025-09-12 08:19:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6589.0, "close": 6589.5, "volume": 121}, {"time": "2025-09-12 08:20:00-04:00", "open": 6589.25, "high": 6589.25, "low": 6588.75, "close": 6589.0, "volume": 112}, {"time": "2025-09-12 08:21:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.5, "close": 6588.75, "volume": 215}, {"time": "2025-09-12 08:22:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.5, "close": 6588.5, "volume": 146}, {"time": "2025-09-12 08:23:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6587.75, "close": 6588.0, "volume": 240}, {"time": "2025-09-12 08:24:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6588.25, "close": 6588.5, "volume": 146}, {"time": "2025-09-12 08:25:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6588.0, "close": 6588.75, "volume": 155}, {"time": "2025-09-12 08:26:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.75, "close": 6589.0, "volume": 133}, {"time": "2025-09-12 08:27:00-04:00", "open": 6589.0, "high": 6589.5, "low": 6588.75, "close": 6589.25, "volume": 129}, {"time": "2025-09-12 08:28:00-04:00", "open": 6589.25, "high": 6589.5, "low": 6586.25, "close": 6588.25, "volume": 2051}, {"time": "2025-09-12 08:29:00-04:00", "open": 6588.25, "high": 6589.25, "low": 6587.25, "close": 6589.0, "volume": 767}, {"time": "2025-09-12 08:30:00-04:00", "open": 6588.75, "high": 6589.25, "low": 6587.75, "close": 6587.75, "volume": 322}, {"time": "2025-09-12 08:31:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6584.5, "close": 6586.75, "volume": 2140}, {"time": "2025-09-12 08:32:00-04:00", "open": 6587.0, "high": 6587.5, "low": 6586.25, "close": 6586.75, "volume": 584}, {"time": "2025-09-12 08:33:00-04:00", "open": 6586.75, "high": 6587.0, "low": 6585.5, "close": 6586.0, "volume": 509}, {"time": "2025-09-12 08:34:00-04:00", "open": 6586.0, "high": 6587.0, "low": 6585.5, "close": 6587.0, "volume": 454}, {"time": "2025-09-12 08:35:00-04:00", "open": 6587.0, "high": 6587.0, "low": 6585.75, "close": 6586.0, "volume": 555}, {"time": "2025-09-12 08:36:00-04:00", "open": 6586.25, "high": 6586.25, "low": 6585.25, "close": 6586.0, "volume": 556}, {"time": "2025-09-12 08:37:00-04:00", "open": 6586.25, "high": 6587.25, "low": 6586.25, "close": 6587.25, "volume": 381}, {"time": "2025-09-12 08:38:00-04:00", "open": 6587.0, "high": 6587.75, "low": 6586.25, "close": 6586.25, "volume": 1060}, {"time": "2025-09-12 08:39:00-04:00", "open": 6586.25, "high": 6588.25, "low": 6585.5, "close": 6587.5, "volume": 983}, {"time": "2025-09-12 08:40:00-04:00", "open": 6587.5, "high": 6587.5, "low": 6586.5, "close": 6586.75, "volume": 411}, {"time": "2025-09-12 08:41:00-04:00", "open": 6586.75, "high": 6587.0, "low": 6586.25, "close": 6586.5, "volume": 381}, {"time": "2025-09-12 08:42:00-04:00", "open": 6586.75, "high": 6587.75, "low": 6586.5, "close": 6587.25, "volume": 576}, {"time": "2025-09-12 08:43:00-04:00", "open": 6587.25, "high": 6588.0, "low": 6587.0, "close": 6588.0, "volume": 307}, {"time": "2025-09-12 08:44:00-04:00", "open": 6588.0, "high": 6588.25, "low": 6587.0, "close": 6587.5, "volume": 288}, {"time": "2025-09-12 08:45:00-04:00", "open": 6587.25, "high": 6588.25, "low": 6587.25, "close": 6587.75, "volume": 399}, {"time": "2025-09-12 08:46:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.5, "close": 6587.5, "volume": 197}, {"time": "2025-09-12 08:47:00-04:00", "open": 6587.75, "high": 6588.5, "low": 6587.75, "close": 6588.25, "volume": 226}, {"time": "2025-09-12 08:48:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6588.0, "close": 6588.25, "volume": 217}, {"time": "2025-09-12 08:49:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6588.0, "close": 6588.75, "volume": 192}, {"time": "2025-09-12 08:50:00-04:00", "open": 6589.0, "high": 6589.5, "low": 6588.75, "close": 6588.75, "volume": 282}, {"time": "2025-09-12 08:51:00-04:00", "open": 6588.75, "high": 6589.75, "low": 6588.75, "close": 6589.75, "volume": 294}, {"time": "2025-09-12 08:52:00-04:00", "open": 6590.0, "high": 6590.0, "low": 6589.5, "close": 6589.5, "volume": 274}, {"time": "2025-09-12 08:53:00-04:00", "open": 6589.75, "high": 6590.25, "low": 6589.5, "close": 6590.0, "volume": 373}, {"time": "2025-09-12 08:54:00-04:00", "open": 6590.25, "high": 6590.25, "low": 6589.5, "close": 6590.25, "volume": 256}, {"time": "2025-09-12 08:55:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6590.0, "close": 6590.5, "volume": 285}, {"time": "2025-09-12 08:56:00-04:00", "open": 6590.5, "high": 6590.75, "low": 6590.25, "close": 6590.5, "volume": 271}, {"time": "2025-09-12 08:57:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6590.25, "close": 6590.5, "volume": 350}, {"time": "2025-09-12 08:58:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6590.25, "close": 6590.25, "volume": 246}, {"time": "2025-09-12 08:59:00-04:00", "open": 6590.0, "high": 6590.75, "low": 6590.0, "close": 6590.5, "volume": 288}, {"time": "2025-09-12 09:00:00-04:00", "open": 6590.5, "high": 6590.75, "low": 6590.0, "close": 6590.25, "volume": 341}, {"time": "2025-09-12 09:01:00-04:00", "open": 6590.25, "high": 6591.0, "low": 6590.25, "close": 6590.75, "volume": 273}, {"time": "2025-09-12 09:02:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6590.25, "close": 6590.75, "volume": 293}, {"time": "2025-09-12 09:03:00-04:00", "open": 6590.75, "high": 6591.5, "low": 6590.75, "close": 6591.0, "volume": 570}, {"time": "2025-09-12 09:04:00-04:00", "open": 6591.0, "high": 6591.75, "low": 6590.75, "close": 6591.0, "volume": 394}, {"time": "2025-09-12 09:05:00-04:00", "open": 6591.25, "high": 6592.25, "low": 6591.0, "close": 6591.5, "volume": 594}, {"time": "2025-09-12 09:06:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6591.25, "close": 6591.75, "volume": 412}, {"time": "2025-09-12 09:07:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6591.0, "close": 6591.75, "volume": 287}, {"time": "2025-09-12 09:08:00-04:00", "open": 6591.75, "high": 6592.75, "low": 6591.5, "close": 6592.5, "volume": 607}, {"time": "2025-09-12 09:09:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6592.5, "close": 6593.0, "volume": 731}, {"time": "2025-09-12 09:10:00-04:00", "open": 6593.25, "high": 6593.25, "low": 6592.75, "close": 6592.75, "volume": 246}, {"time": "2025-09-12 09:11:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6592.25, "close": 6592.5, "volume": 313}, {"time": "2025-09-12 09:12:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.0, "close": 6592.25, "volume": 359}, {"time": "2025-09-12 09:13:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.25, "close": 6592.5, "volume": 250}, {"time": "2025-09-12 09:14:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.0, "close": 6592.25, "volume": 354}, {"time": "2025-09-12 09:15:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.75, "close": 6592.25, "volume": 258}, {"time": "2025-09-12 09:16:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.75, "close": 6592.0, "volume": 422}, {"time": "2025-09-12 09:17:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 381}, {"time": "2025-09-12 09:18:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6592.0, "close": 6592.0, "volume": 240}, {"time": "2025-09-12 09:19:00-04:00", "open": 6591.75, "high": 6592.25, "low": 6591.75, "close": 6592.0, "volume": 301}, {"time": "2025-09-12 09:20:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6592.0, "close": 6592.25, "volume": 374}, {"time": "2025-09-12 09:21:00-04:00", "open": 6592.25, "high": 6593.0, "low": 6592.25, "close": 6592.5, "volume": 282}, {"time": "2025-09-12 09:22:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.0, "close": 6592.0, "volume": 298}, {"time": "2025-09-12 09:23:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.75, "close": 6592.5, "volume": 289}, {"time": "2025-09-12 09:24:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6592.25, "close": 6592.5, "volume": 266}, {"time": "2025-09-12 09:25:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6592.0, "close": 6592.75, "volume": 777}, {"time": "2025-09-12 09:26:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6591.25, "close": 6591.5, "volume": 501}, {"time": "2025-09-12 09:27:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6590.5, "close": 6590.75, "volume": 1044}, {"time": "2025-09-12 09:28:00-04:00", "open": 6591.0, "high": 6592.0, "low": 6590.5, "close": 6591.25, "volume": 1383}, {"time": "2025-09-12 09:29:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6589.5, "close": 6589.75, "volume": 1807}, {"time": "2025-09-12 09:30:00-04:00", "open": 6589.75, "high": 6591.75, "low": 6588.0, "close": 6589.25, "volume": 9748}, {"time": "2025-09-12 09:31:00-04:00", "open": 6589.25, "high": 6591.25, "low": 6588.75, "close": 6590.75, "volume": 6566}, {"time": "2025-09-12 09:32:00-04:00", "open": 6590.75, "high": 6590.75, "low": 6589.25, "close": 6589.5, "volume": 5617}, {"time": "2025-09-12 09:33:00-04:00", "open": 6589.5, "high": 6590.75, "low": 6589.25, "close": 6590.0, "volume": 2688}, {"time": "2025-09-12 09:34:00-04:00", "open": 6590.25, "high": 6591.25, "low": 6589.25, "close": 6590.5, "volume": 3065}, {"time": "2025-09-12 09:35:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6589.25, "close": 6589.75, "volume": 3621}, {"time": "2025-09-12 09:36:00-04:00", "open": 6589.75, "high": 6590.5, "low": 6586.75, "close": 6588.25, "volume": 6698}, {"time": "2025-09-12 09:37:00-04:00", "open": 6588.25, "high": 6589.5, "low": 6587.5, "close": 6587.5, "volume": 3559}, {"time": "2025-09-12 09:38:00-04:00", "open": 6587.5, "high": 6588.0, "low": 6585.0, "close": 6585.75, "volume": 5008}, {"time": "2025-09-12 09:39:00-04:00", "open": 6585.75, "high": 6588.25, "low": 6585.25, "close": 6587.75, "volume": 2989}, {"time": "2025-09-12 09:40:00-04:00", "open": 6588.0, "high": 6589.5, "low": 6587.75, "close": 6588.5, "volume": 3004}, {"time": "2025-09-12 09:41:00-04:00", "open": 6588.5, "high": 6589.25, "low": 6587.5, "close": 6588.75, "volume": 2972}, {"time": "2025-09-12 09:42:00-04:00", "open": 6589.0, "high": 6589.5, "low": 6588.0, "close": 6589.25, "volume": 2514}, {"time": "2025-09-12 09:43:00-04:00", "open": 6589.25, "high": 6590.25, "low": 6587.5, "close": 6587.75, "volume": 2708}, {"time": "2025-09-12 09:44:00-04:00", "open": 6587.75, "high": 6589.25, "low": 6587.5, "close": 6588.0, "volume": 2193}, {"time": "2025-09-12 09:45:00-04:00", "open": 6588.25, "high": 6588.25, "low": 6586.0, "close": 6587.0, "volume": 3544}, {"time": "2025-09-12 09:46:00-04:00", "open": 6586.75, "high": 6588.75, "low": 6586.75, "close": 6587.5, "volume": 2370}, {"time": "2025-09-12 09:47:00-04:00", "open": 6587.5, "high": 6588.75, "low": 6587.5, "close": 6588.5, "volume": 2186}, {"time": "2025-09-12 09:48:00-04:00", "open": 6588.75, "high": 6590.5, "low": 6588.5, "close": 6589.5, "volume": 2342}, {"time": "2025-09-12 09:49:00-04:00", "open": 6589.75, "high": 6590.5, "low": 6589.25, "close": 6589.25, "volume": 1791}, {"time": "2025-09-12 09:50:00-04:00", "open": 6589.25, "high": 6590.25, "low": 6587.5, "close": 6589.5, "volume": 2997}, {"time": "2025-09-12 09:51:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6588.25, "close": 6588.5, "volume": 1904}, {"time": "2025-09-12 09:52:00-04:00", "open": 6588.75, "high": 6589.5, "low": 6587.75, "close": 6588.5, "volume": 1729}, {"time": "2025-09-12 09:53:00-04:00", "open": 6588.75, "high": 6590.0, "low": 6588.75, "close": 6589.5, "volume": 2304}, {"time": "2025-09-12 09:54:00-04:00", "open": 6589.5, "high": 6590.75, "low": 6588.75, "close": 6589.0, "volume": 1872}, {"time": "2025-09-12 09:55:00-04:00", "open": 6589.25, "high": 6592.5, "low": 6589.0, "close": 6592.25, "volume": 3305}, {"time": "2025-09-12 09:56:00-04:00", "open": 6592.25, "high": 6593.75, "low": 6591.5, "close": 6592.5, "volume": 3526}, {"time": "2025-09-12 09:57:00-04:00", "open": 6592.5, "high": 6594.5, "low": 6592.5, "close": 6592.75, "volume": 2594}, {"time": "2025-09-12 09:58:00-04:00", "open": 6593.0, "high": 6593.25, "low": 6591.75, "close": 6591.75, "volume": 1176}, {"time": "2025-09-12 09:59:00-04:00", "open": 6592.0, "high": 6594.0, "low": 6592.0, "close": 6593.0, "volume": 1198}, {"time": "2025-09-12 10:00:00-04:00", "open": 6593.5, "high": 6593.5, "low": 6589.25, "close": 6591.5, "volume": 5389}, {"time": "2025-09-12 10:01:00-04:00", "open": 6591.5, "high": 6592.25, "low": 6590.75, "close": 6591.0, "volume": 2600}, {"time": "2025-09-12 10:02:00-04:00", "open": 6591.0, "high": 6592.0, "low": 6590.5, "close": 6591.5, "volume": 1678}, {"time": "2025-09-12 10:03:00-04:00", "open": 6591.25, "high": 6593.0, "low": 6591.25, "close": 6592.0, "volume": 3003}, {"time": "2025-09-12 10:04:00-04:00", "open": 6591.75, "high": 6592.75, "low": 6591.0, "close": 6592.25, "volume": 2176}, {"time": "2025-09-12 10:05:00-04:00", "open": 6592.0, "high": 6592.75, "low": 6591.5, "close": 6592.5, "volume": 1709}, {"time": "2025-09-12 10:06:00-04:00", "open": 6592.5, "high": 6594.0, "low": 6592.0, "close": 6593.75, "volume": 2060}, {"time": "2025-09-12 10:07:00-04:00", "open": 6593.5, "high": 6595.25, "low": 6593.5, "close": 6594.5, "volume": 3246}, {"time": "2025-09-12 10:08:00-04:00", "open": 6594.5, "high": 6594.75, "low": 6593.5, "close": 6594.25, "volume": 1892}, {"time": "2025-09-12 10:09:00-04:00", "open": 6594.0, "high": 6595.75, "low": 6594.0, "close": 6595.5, "volume": 3337}, {"time": "2025-09-12 10:10:00-04:00", "open": 6595.5, "high": 6595.75, "low": 6592.25, "close": 6593.75, "volume": 3807}, {"time": "2025-09-12 10:11:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6592.75, "close": 6592.75, "volume": 2243}, {"time": "2025-09-12 10:12:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6590.5, "close": 6590.75, "volume": 3083}, {"time": "2025-09-12 10:13:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6588.75, "close": 6589.25, "volume": 3590}, {"time": "2025-09-12 10:14:00-04:00", "open": 6589.0, "high": 6590.0, "low": 6588.25, "close": 6588.5, "volume": 2683}, {"time": "2025-09-12 10:15:00-04:00", "open": 6588.5, "high": 6589.0, "low": 6586.75, "close": 6587.75, "volume": 3581}, {"time": "2025-09-12 10:16:00-04:00", "open": 6587.75, "high": 6590.5, "low": 6587.5, "close": 6589.5, "volume": 2862}, {"time": "2025-09-12 10:17:00-04:00", "open": 6589.5, "high": 6591.75, "low": 6588.5, "close": 6591.5, "volume": 2773}, {"time": "2025-09-12 10:18:00-04:00", "open": 6591.25, "high": 6591.5, "low": 6589.5, "close": 6590.0, "volume": 2190}, {"time": "2025-09-12 10:19:00-04:00", "open": 6590.0, "high": 6591.0, "low": 6589.0, "close": 6590.5, "volume": 1718}, {"time": "2025-09-12 10:20:00-04:00", "open": 6590.5, "high": 6592.0, "low": 6590.5, "close": 6591.0, "volume": 2681}, {"time": "2025-09-12 10:21:00-04:00", "open": 6590.75, "high": 6593.5, "low": 6590.75, "close": 6593.0, "volume": 3080}, {"time": "2025-09-12 10:22:00-04:00", "open": 6593.0, "high": 6595.0, "low": 6592.5, "close": 6593.5, "volume": 2588}, {"time": "2025-09-12 10:23:00-04:00", "open": 6593.5, "high": 6593.75, "low": 6592.5, "close": 6593.5, "volume": 1713}, {"time": "2025-09-12 10:24:00-04:00", "open": 6593.25, "high": 6594.0, "low": 6592.5, "close": 6593.5, "volume": 1798}, {"time": "2025-09-12 10:25:00-04:00", "open": 6593.25, "high": 6594.25, "low": 6592.25, "close": 6592.5, "volume": 1597}, {"time": "2025-09-12 10:26:00-04:00", "open": 6592.5, "high": 6593.25, "low": 6592.5, "close": 6592.75, "volume": 905}, {"time": "2025-09-12 10:27:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6591.0, "close": 6592.0, "volume": 2192}, {"time": "2025-09-12 10:28:00-04:00", "open": 6592.0, "high": 6593.25, "low": 6592.0, "close": 6592.5, "volume": 1540}, {"time": "2025-09-12 10:29:00-04:00", "open": 6592.5, "high": 6593.5, "low": 6592.25, "close": 6593.25, "volume": 1082}, {"time": "2025-09-12 10:30:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6592.0, "close": 6592.5, "volume": 1970}, {"time": "2025-09-12 10:31:00-04:00", "open": 6592.25, "high": 6592.25, "low": 6590.5, "close": 6591.5, "volume": 2052}, {"time": "2025-09-12 10:32:00-04:00", "open": 6591.5, "high": 6593.25, "low": 6591.25, "close": 6593.25, "volume": 1794}, {"time": "2025-09-12 10:33:00-04:00", "open": 6593.25, "high": 6593.75, "low": 6592.25, "close": 6593.5, "volume": 1179}, {"time": "2025-09-12 10:34:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6592.75, "close": 6592.75, "volume": 1792}, {"time": "2025-09-12 10:35:00-04:00", "open": 6592.75, "high": 6593.5, "low": 6592.5, "close": 6592.75, "volume": 1187}, {"time": "2025-09-12 10:36:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6592.5, "close": 6592.75, "volume": 1114}, {"time": "2025-09-12 10:37:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6591.75, "close": 6592.25, "volume": 1519}, {"time": "2025-09-12 10:38:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.25, "close": 6591.5, "volume": 1529}, {"time": "2025-09-12 10:39:00-04:00", "open": 6591.25, "high": 6593.0, "low": 6591.25, "close": 6592.75, "volume": 1288}, {"time": "2025-09-12 10:40:00-04:00", "open": 6592.75, "high": 6593.75, "low": 6591.75, "close": 6591.75, "volume": 1310}, {"time": "2025-09-12 10:41:00-04:00", "open": 6591.75, "high": 6593.0, "low": 6591.5, "close": 6591.75, "volume": 1007}, {"time": "2025-09-12 10:42:00-04:00", "open": 6591.75, "high": 6592.75, "low": 6591.25, "close": 6592.25, "volume": 925}, {"time": "2025-09-12 10:43:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.5, "close": 6592.25, "volume": 1324}, {"time": "2025-09-12 10:44:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6591.5, "close": 6591.75, "volume": 1377}, {"time": "2025-09-12 10:45:00-04:00", "open": 6591.75, "high": 6593.25, "low": 6591.75, "close": 6592.5, "volume": 1639}, {"time": "2025-09-12 10:46:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6591.75, "close": 6593.25, "volume": 985}, {"time": "2025-09-12 10:47:00-04:00", "open": 6593.25, "high": 6594.25, "low": 6593.0, "close": 6594.0, "volume": 1788}, {"time": "2025-09-12 10:48:00-04:00", "open": 6594.0, "high": 6594.0, "low": 6593.25, "close": 6593.5, "volume": 1116}, {"time": "2025-09-12 10:49:00-04:00", "open": 6593.5, "high": 6595.5, "low": 6593.25, "close": 6594.5, "volume": 2241}, {"time": "2025-09-12 10:50:00-04:00", "open": 6594.75, "high": 6595.0, "low": 6593.75, "close": 6595.0, "volume": 1359}, {"time": "2025-09-12 10:51:00-04:00", "open": 6594.75, "high": 6594.75, "low": 6592.25, "close": 6593.25, "volume": 2231}, {"time": "2025-09-12 10:52:00-04:00", "open": 6593.25, "high": 6594.25, "low": 6593.25, "close": 6594.0, "volume": 983}, {"time": "2025-09-12 10:53:00-04:00", "open": 6594.0, "high": 6595.25, "low": 6593.5, "close": 6595.25, "volume": 1223}, {"time": "2025-09-12 10:54:00-04:00", "open": 6595.25, "high": 6596.0, "low": 6595.0, "close": 6596.0, "volume": 2029}, {"time": "2025-09-12 10:55:00-04:00", "open": 6595.75, "high": 6598.75, "low": 6595.75, "close": 6597.5, "volume": 6730}, {"time": "2025-09-12 10:56:00-04:00", "open": 6597.75, "high": 6598.0, "low": 6596.5, "close": 6596.5, "volume": 2527}, {"time": "2025-09-12 10:57:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6595.75, "close": 6596.5, "volume": 2360}, {"time": "2025-09-12 10:58:00-04:00", "open": 6596.5, "high": 6597.25, "low": 6596.25, "close": 6596.5, "volume": 807}, {"time": "2025-09-12 10:59:00-04:00", "open": 6596.75, "high": 6597.75, "low": 6596.5, "close": 6597.75, "volume": 1319}, {"time": "2025-09-12 11:00:00-04:00", "open": 6597.75, "high": 6598.0, "low": 6597.0, "close": 6597.75, "volume": 2055}, {"time": "2025-09-12 11:01:00-04:00", "open": 6598.0, "high": 6598.0, "low": 6597.0, "close": 6597.25, "volume": 1057}, {"time": "2025-09-12 11:02:00-04:00", "open": 6597.5, "high": 6597.5, "low": 6595.75, "close": 6596.0, "volume": 2484}, {"time": "2025-09-12 11:03:00-04:00", "open": 6596.25, "high": 6596.5, "low": 6594.75, "close": 6594.75, "volume": 1861}, {"time": "2025-09-12 11:04:00-04:00", "open": 6595.0, "high": 6595.25, "low": 6593.0, "close": 6593.75, "volume": 2731}, {"time": "2025-09-12 11:05:00-04:00", "open": 6593.5, "high": 6594.25, "low": 6592.75, "close": 6594.0, "volume": 2526}, {"time": "2025-09-12 11:06:00-04:00", "open": 6594.25, "high": 6594.5, "low": 6593.0, "close": 6593.5, "volume": 1584}, {"time": "2025-09-12 11:07:00-04:00", "open": 6593.25, "high": 6594.5, "low": 6592.75, "close": 6594.5, "volume": 1262}, {"time": "2025-09-12 11:08:00-04:00", "open": 6594.25, "high": 6594.75, "low": 6593.25, "close": 6593.5, "volume": 1618}, {"time": "2025-09-12 11:09:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6593.5, "close": 6594.0, "volume": 1227}, {"time": "2025-09-12 11:10:00-04:00", "open": 6594.0, "high": 6595.0, "low": 6594.0, "close": 6594.5, "volume": 1454}, {"time": "2025-09-12 11:11:00-04:00", "open": 6594.25, "high": 6595.25, "low": 6592.0, "close": 6592.25, "volume": 4154}, {"time": "2025-09-12 11:12:00-04:00", "open": 6592.25, "high": 6593.75, "low": 6592.25, "close": 6593.75, "volume": 1997}, {"time": "2025-09-12 11:13:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6593.25, "close": 6594.0, "volume": 1110}, {"time": "2025-09-12 11:14:00-04:00", "open": 6594.25, "high": 6594.75, "low": 6593.75, "close": 6594.75, "volume": 1092}, {"time": "2025-09-12 11:15:00-04:00", "open": 6594.5, "high": 6596.0, "low": 6594.0, "close": 6596.0, "volume": 1950}, {"time": "2025-09-12 11:16:00-04:00", "open": 6596.0, "high": 6596.25, "low": 6595.25, "close": 6596.0, "volume": 1321}, {"time": "2025-09-12 11:17:00-04:00", "open": 6596.0, "high": 6596.0, "low": 6594.75, "close": 6595.0, "volume": 1338}, {"time": "2025-09-12 11:18:00-04:00", "open": 6595.0, "high": 6595.0, "low": 6593.25, "close": 6593.5, "volume": 2335}, {"time": "2025-09-12 11:19:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6593.0, "close": 6593.0, "volume": 1356}, {"time": "2025-09-12 11:20:00-04:00", "open": 6593.25, "high": 6593.5, "low": 6592.25, "close": 6592.5, "volume": 1992}, {"time": "2025-09-12 11:21:00-04:00", "open": 6592.5, "high": 6593.0, "low": 6591.25, "close": 6591.75, "volume": 1957}, {"time": "2025-09-12 11:22:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6590.5, "close": 6591.25, "volume": 1924}, {"time": "2025-09-12 11:23:00-04:00", "open": 6591.5, "high": 6591.5, "low": 6590.75, "close": 6591.0, "volume": 1615}, {"time": "2025-09-12 11:24:00-04:00", "open": 6591.0, "high": 6592.75, "low": 6591.0, "close": 6592.75, "volume": 1701}, {"time": "2025-09-12 11:25:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6592.5, "close": 6593.25, "volume": 1372}, {"time": "2025-09-12 11:26:00-04:00", "open": 6593.25, "high": 6593.75, "low": 6592.5, "close": 6592.75, "volume": 1360}, {"time": "2025-09-12 11:27:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6590.75, "close": 6591.0, "volume": 1899}, {"time": "2025-09-12 11:28:00-04:00", "open": 6591.0, "high": 6591.5, "low": 6590.25, "close": 6591.0, "volume": 2301}, {"time": "2025-09-12 11:29:00-04:00", "open": 6591.0, "high": 6591.25, "low": 6589.75, "close": 6590.0, "volume": 1825}, {"time": "2025-09-12 11:30:00-04:00", "open": 6590.25, "high": 6590.25, "low": 6587.75, "close": 6588.5, "volume": 3705}, {"time": "2025-09-12 11:31:00-04:00", "open": 6588.5, "high": 6591.0, "low": 6588.5, "close": 6590.5, "volume": 1950}, {"time": "2025-09-12 11:32:00-04:00", "open": 6590.5, "high": 6592.0, "low": 6590.25, "close": 6591.5, "volume": 1966}, {"time": "2025-09-12 11:33:00-04:00", "open": 6591.5, "high": 6591.5, "low": 6590.5, "close": 6590.75, "volume": 1319}, {"time": "2025-09-12 11:34:00-04:00", "open": 6590.75, "high": 6591.5, "low": 6590.5, "close": 6590.75, "volume": 1126}, {"time": "2025-09-12 11:35:00-04:00", "open": 6590.5, "high": 6591.5, "low": 6590.0, "close": 6590.25, "volume": 1272}, {"time": "2025-09-12 11:36:00-04:00", "open": 6590.0, "high": 6590.25, "low": 6589.0, "close": 6589.0, "volume": 1830}, {"time": "2025-09-12 11:37:00-04:00", "open": 6589.0, "high": 6589.75, "low": 6588.5, "close": 6589.0, "volume": 1247}, {"time": "2025-09-12 11:38:00-04:00", "open": 6588.75, "high": 6589.25, "low": 6587.75, "close": 6588.5, "volume": 1542}, {"time": "2025-09-12 11:39:00-04:00", "open": 6588.25, "high": 6589.0, "low": 6588.25, "close": 6588.5, "volume": 1385}, {"time": "2025-09-12 11:40:00-04:00", "open": 6588.5, "high": 6589.25, "low": 6588.0, "close": 6588.75, "volume": 1918}, {"time": "2025-09-12 11:41:00-04:00", "open": 6588.75, "high": 6588.75, "low": 6587.5, "close": 6587.5, "volume": 1514}, {"time": "2025-09-12 11:42:00-04:00", "open": 6587.75, "high": 6588.5, "low": 6587.0, "close": 6588.5, "volume": 1522}, {"time": "2025-09-12 11:43:00-04:00", "open": 6588.5, "high": 6590.0, "low": 6588.25, "close": 6588.75, "volume": 1356}, {"time": "2025-09-12 11:44:00-04:00", "open": 6588.75, "high": 6589.25, "low": 6588.25, "close": 6588.5, "volume": 740}, {"time": "2025-09-12 11:45:00-04:00", "open": 6588.75, "high": 6589.75, "low": 6588.5, "close": 6589.25, "volume": 1597}, {"time": "2025-09-12 11:46:00-04:00", "open": 6589.25, "high": 6589.25, "low": 6587.25, "close": 6587.5, "volume": 1921}, {"time": "2025-09-12 11:47:00-04:00", "open": 6587.25, "high": 6587.5, "low": 6586.75, "close": 6587.5, "volume": 1352}, {"time": "2025-09-12 11:48:00-04:00", "open": 6587.25, "high": 6587.5, "low": 6585.75, "close": 6586.0, "volume": 1906}, {"time": "2025-09-12 11:49:00-04:00", "open": 6586.0, "high": 6588.0, "low": 6586.0, "close": 6587.75, "volume": 1833}, {"time": "2025-09-12 11:50:00-04:00", "open": 6587.5, "high": 6588.5, "low": 6587.5, "close": 6587.75, "volume": 1814}, {"time": "2025-09-12 11:51:00-04:00", "open": 6587.75, "high": 6589.0, "low": 6587.75, "close": 6588.5, "volume": 1337}, {"time": "2025-09-12 11:52:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6587.25, "close": 6587.5, "volume": 1172}, {"time": "2025-09-12 11:53:00-04:00", "open": 6587.5, "high": 6588.5, "low": 6587.25, "close": 6588.5, "volume": 1086}, {"time": "2025-09-12 11:54:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6588.0, "close": 6588.5, "volume": 893}, {"time": "2025-09-12 11:55:00-04:00", "open": 6588.25, "high": 6590.0, "low": 6588.25, "close": 6589.75, "volume": 1334}, {"time": "2025-09-12 11:56:00-04:00", "open": 6589.75, "high": 6590.25, "low": 6589.0, "close": 6589.75, "volume": 1495}, {"time": "2025-09-12 11:57:00-04:00", "open": 6589.75, "high": 6590.75, "low": 6589.75, "close": 6590.5, "volume": 1560}, {"time": "2025-09-12 11:58:00-04:00", "open": 6590.5, "high": 6590.75, "low": 6589.5, "close": 6590.0, "volume": 1063}, {"time": "2025-09-12 11:59:00-04:00", "open": 6590.0, "high": 6590.25, "low": 6589.0, "close": 6589.75, "volume": 1694}, {"time": "2025-09-12 12:00:00-04:00", "open": 6589.75, "high": 6590.0, "low": 6588.75, "close": 6589.0, "volume": 1945}, {"time": "2025-09-12 12:01:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.0, "close": 6588.25, "volume": 1756}, {"time": "2025-09-12 12:02:00-04:00", "open": 6588.0, "high": 6588.75, "low": 6587.75, "close": 6588.75, "volume": 1285}, {"time": "2025-09-12 12:03:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6587.75, "close": 6588.0, "volume": 1155}, {"time": "2025-09-12 12:04:00-04:00", "open": 6588.0, "high": 6589.25, "low": 6588.0, "close": 6589.0, "volume": 1157}, {"time": "2025-09-12 12:05:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6586.5, "close": 6587.25, "volume": 1956}, {"time": "2025-09-12 12:06:00-04:00", "open": 6587.25, "high": 6588.0, "low": 6586.75, "close": 6587.5, "volume": 1107}, {"time": "2025-09-12 12:07:00-04:00", "open": 6587.5, "high": 6589.75, "low": 6587.25, "close": 6589.5, "volume": 1145}, {"time": "2025-09-12 12:08:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6588.75, "close": 6589.25, "volume": 908}, {"time": "2025-09-12 12:09:00-04:00", "open": 6589.25, "high": 6590.5, "low": 6589.25, "close": 6590.0, "volume": 911}, {"time": "2025-09-12 12:10:00-04:00", "open": 6590.0, "high": 6591.75, "low": 6589.75, "close": 6591.25, "volume": 2592}, {"time": "2025-09-12 12:11:00-04:00", "open": 6591.0, "high": 6592.25, "low": 6591.0, "close": 6591.5, "volume": 1793}, {"time": "2025-09-12 12:12:00-04:00", "open": 6591.5, "high": 6592.0, "low": 6590.5, "close": 6591.0, "volume": 1852}, {"time": "2025-09-12 12:13:00-04:00", "open": 6591.0, "high": 6592.0, "low": 6590.75, "close": 6590.75, "volume": 710}, {"time": "2025-09-12 12:14:00-04:00", "open": 6590.75, "high": 6591.0, "low": 6590.0, "close": 6590.75, "volume": 807}, {"time": "2025-09-12 12:15:00-04:00", "open": 6590.75, "high": 6592.25, "low": 6590.75, "close": 6592.0, "volume": 1389}, {"time": "2025-09-12 12:16:00-04:00", "open": 6591.75, "high": 6593.0, "low": 6591.75, "close": 6593.0, "volume": 1609}, {"time": "2025-09-12 12:17:00-04:00", "open": 6593.0, "high": 6593.75, "low": 6592.75, "close": 6592.75, "volume": 1820}, {"time": "2025-09-12 12:18:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.25, "close": 6593.0, "volume": 1560}, {"time": "2025-09-12 12:19:00-04:00", "open": 6593.0, "high": 6593.0, "low": 6592.25, "close": 6592.5, "volume": 603}, {"time": "2025-09-12 12:20:00-04:00", "open": 6592.75, "high": 6593.25, "low": 6591.75, "close": 6591.75, "volume": 1059}, {"time": "2025-09-12 12:21:00-04:00", "open": 6592.0, "high": 6592.0, "low": 6590.75, "close": 6591.5, "volume": 1729}, {"time": "2025-09-12 12:22:00-04:00", "open": 6591.75, "high": 6593.25, "low": 6591.75, "close": 6592.25, "volume": 1351}, {"time": "2025-09-12 12:23:00-04:00", "open": 6592.25, "high": 6592.75, "low": 6591.5, "close": 6591.75, "volume": 1032}, {"time": "2025-09-12 12:24:00-04:00", "open": 6591.75, "high": 6592.5, "low": 6591.75, "close": 6592.25, "volume": 417}, {"time": "2025-09-12 12:25:00-04:00", "open": 6592.5, "high": 6593.25, "low": 6592.25, "close": 6593.0, "volume": 804}, {"time": "2025-09-12 12:26:00-04:00", "open": 6593.0, "high": 6593.75, "low": 6593.0, "close": 6593.25, "volume": 1052}, {"time": "2025-09-12 12:27:00-04:00", "open": 6593.25, "high": 6593.5, "low": 6593.0, "close": 6593.0, "volume": 864}, {"time": "2025-09-12 12:28:00-04:00", "open": 6593.0, "high": 6593.25, "low": 6592.5, "close": 6593.25, "volume": 827}, {"time": "2025-09-12 12:29:00-04:00", "open": 6593.5, "high": 6594.5, "low": 6593.25, "close": 6594.25, "volume": 1499}, {"time": "2025-09-12 12:30:00-04:00", "open": 6594.25, "high": 6595.0, "low": 6593.75, "close": 6594.25, "volume": 1530}, {"time": "2025-09-12 12:31:00-04:00", "open": 6594.25, "high": 6594.5, "low": 6593.75, "close": 6594.5, "volume": 671}, {"time": "2025-09-12 12:32:00-04:00", "open": 6594.25, "high": 6595.0, "low": 6594.0, "close": 6594.75, "volume": 1138}, {"time": "2025-09-12 12:33:00-04:00", "open": 6594.75, "high": 6595.25, "low": 6594.5, "close": 6594.75, "volume": 1272}, {"time": "2025-09-12 12:34:00-04:00", "open": 6594.75, "high": 6594.75, "low": 6594.0, "close": 6594.25, "volume": 1028}, {"time": "2025-09-12 12:35:00-04:00", "open": 6594.25, "high": 6594.25, "low": 6593.0, "close": 6593.5, "volume": 1333}, {"time": "2025-09-12 12:36:00-04:00", "open": 6593.5, "high": 6593.5, "low": 6592.75, "close": 6592.75, "volume": 614}, {"time": "2025-09-12 12:37:00-04:00", "open": 6592.75, "high": 6593.0, "low": 6592.0, "close": 6592.75, "volume": 1197}, {"time": "2025-09-12 12:38:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6591.75, "close": 6592.0, "volume": 719}, {"time": "2025-09-12 12:39:00-04:00", "open": 6592.0, "high": 6592.25, "low": 6591.25, "close": 6591.75, "volume": 1443}, {"time": "2025-09-12 12:40:00-04:00", "open": 6591.5, "high": 6592.5, "low": 6591.25, "close": 6591.5, "volume": 977}, {"time": "2025-09-12 12:41:00-04:00", "open": 6591.5, "high": 6591.75, "low": 6590.5, "close": 6591.25, "volume": 1331}, {"time": "2025-09-12 12:42:00-04:00", "open": 6591.0, "high": 6591.5, "low": 6590.25, "close": 6591.0, "volume": 1147}, {"time": "2025-09-12 12:43:00-04:00", "open": 6591.0, "high": 6591.0, "low": 6590.0, "close": 6590.5, "volume": 721}, {"time": "2025-09-12 12:44:00-04:00", "open": 6590.25, "high": 6592.25, "low": 6590.25, "close": 6592.25, "volume": 1528}, {"time": "2025-09-12 12:45:00-04:00", "open": 6592.25, "high": 6593.5, "low": 6592.0, "close": 6592.5, "volume": 1671}, {"time": "2025-09-12 12:46:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.0, "close": 6592.5, "volume": 1085}, {"time": "2025-09-12 12:47:00-04:00", "open": 6592.5, "high": 6593.75, "low": 6592.5, "close": 6593.25, "volume": 894}, {"time": "2025-09-12 12:48:00-04:00", "open": 6593.25, "high": 6594.5, "low": 6593.0, "close": 6594.25, "volume": 1760}, {"time": "2025-09-12 12:49:00-04:00", "open": 6594.25, "high": 6594.25, "low": 6593.5, "close": 6593.75, "volume": 1305}, {"time": "2025-09-12 12:50:00-04:00", "open": 6593.75, "high": 6594.0, "low": 6592.75, "close": 6593.5, "volume": 1191}, {"time": "2025-09-12 12:51:00-04:00", "open": 6593.75, "high": 6594.25, "low": 6593.25, "close": 6594.0, "volume": 953}, {"time": "2025-09-12 12:52:00-04:00", "open": 6594.25, "high": 6594.25, "low": 6593.5, "close": 6593.75, "volume": 713}, {"time": "2025-09-12 12:53:00-04:00", "open": 6593.75, "high": 6594.0, "low": 6593.25, "close": 6593.75, "volume": 606}, {"time": "2025-09-12 12:54:00-04:00", "open": 6594.0, "high": 6594.5, "low": 6593.5, "close": 6594.5, "volume": 879}, {"time": "2025-09-12 12:55:00-04:00", "open": 6594.5, "high": 6594.5, "low": 6593.75, "close": 6594.5, "volume": 1074}, {"time": "2025-09-12 12:56:00-04:00", "open": 6594.5, "high": 6594.5, "low": 6594.0, "close": 6594.25, "volume": 304}, {"time": "2025-09-12 12:57:00-04:00", "open": 6594.5, "high": 6595.75, "low": 6594.25, "close": 6595.5, "volume": 3269}, {"time": "2025-09-12 12:58:00-04:00", "open": 6595.5, "high": 6595.75, "low": 6594.25, "close": 6594.5, "volume": 1499}, {"time": "2025-09-12 12:59:00-04:00", "open": 6594.5, "high": 6594.75, "low": 6594.0, "close": 6594.25, "volume": 1387}, {"time": "2025-09-12 13:00:00-04:00", "open": 6594.5, "high": 6594.75, "low": 6593.0, "close": 6593.5, "volume": 1620}, {"time": "2025-09-12 13:01:00-04:00", "open": 6593.75, "high": 6594.25, "low": 6593.5, "close": 6593.75, "volume": 1004}, {"time": "2025-09-12 13:02:00-04:00", "open": 6593.75, "high": 6593.75, "low": 6592.75, "close": 6592.75, "volume": 652}, {"time": "2025-09-12 13:03:00-04:00", "open": 6593.0, "high": 6593.25, "low": 6592.25, "close": 6592.5, "volume": 1049}, {"time": "2025-09-12 13:04:00-04:00", "open": 6592.5, "high": 6592.5, "low": 6591.75, "close": 6592.0, "volume": 1404}, {"time": "2025-09-12 13:05:00-04:00", "open": 6592.0, "high": 6592.5, "low": 6591.75, "close": 6592.5, "volume": 1285}, {"time": "2025-09-12 13:06:00-04:00", "open": 6592.5, "high": 6592.75, "low": 6592.0, "close": 6592.0, "volume": 713}, {"time": "2025-09-12 13:07:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6591.75, "close": 6592.25, "volume": 602}, {"time": "2025-09-12 13:08:00-04:00", "open": 6592.25, "high": 6593.0, "low": 6592.0, "close": 6592.5, "volume": 762}, {"time": "2025-09-12 13:09:00-04:00", "open": 6592.75, "high": 6592.75, "low": 6592.0, "close": 6592.25, "volume": 791}, {"time": "2025-09-12 13:10:00-04:00", "open": 6592.5, "high": 6593.75, "low": 6592.0, "close": 6593.25, "volume": 1077}, {"time": "2025-09-12 13:11:00-04:00", "open": 6593.5, "high": 6594.0, "low": 6593.25, "close": 6593.75, "volume": 605}, {"time": "2025-09-12 13:12:00-04:00", "open": 6593.75, "high": 6594.0, "low": 6592.75, "close": 6593.5, "volume": 1064}, {"time": "2025-09-12 13:13:00-04:00", "open": 6593.75, "high": 6594.5, "low": 6593.5, "close": 6594.5, "volume": 988}, {"time": "2025-09-12 13:14:00-04:00", "open": 6594.5, "high": 6594.75, "low": 6594.0, "close": 6594.75, "volume": 552}, {"time": "2025-09-12 13:15:00-04:00", "open": 6594.75, "high": 6595.5, "low": 6594.5, "close": 6595.25, "volume": 1155}, {"time": "2025-09-12 13:16:00-04:00", "open": 6595.25, "high": 6595.5, "low": 6594.25, "close": 6594.75, "volume": 885}, {"time": "2025-09-12 13:17:00-04:00", "open": 6594.75, "high": 6595.25, "low": 6594.5, "close": 6594.75, "volume": 755}, {"time": "2025-09-12 13:18:00-04:00", "open": 6594.75, "high": 6594.75, "low": 6594.0, "close": 6594.0, "volume": 1096}, {"time": "2025-09-12 13:19:00-04:00", "open": 6594.25, "high": 6595.0, "low": 6593.75, "close": 6594.5, "volume": 755}, {"time": "2025-09-12 13:20:00-04:00", "open": 6594.75, "high": 6595.75, "low": 6594.5, "close": 6595.25, "volume": 656}, {"time": "2025-09-12 13:21:00-04:00", "open": 6595.25, "high": 6595.75, "low": 6595.25, "close": 6595.5, "volume": 842}, {"time": "2025-09-12 13:22:00-04:00", "open": 6595.5, "high": 6595.75, "low": 6594.75, "close": 6595.5, "volume": 1224}, {"time": "2025-09-12 13:23:00-04:00", "open": 6595.5, "high": 6595.75, "low": 6595.25, "close": 6595.5, "volume": 642}, {"time": "2025-09-12 13:24:00-04:00", "open": 6595.5, "high": 6596.5, "low": 6595.5, "close": 6596.25, "volume": 1478}, {"time": "2025-09-12 13:25:00-04:00", "open": 6596.25, "high": 6596.5, "low": 6595.75, "close": 6596.0, "volume": 885}, {"time": "2025-09-12 13:26:00-04:00", "open": 6596.0, "high": 6596.0, "low": 6595.25, "close": 6595.25, "volume": 890}, {"time": "2025-09-12 13:27:00-04:00", "open": 6595.25, "high": 6596.0, "low": 6595.25, "close": 6595.75, "volume": 618}, {"time": "2025-09-12 13:28:00-04:00", "open": 6595.75, "high": 6596.0, "low": 6595.25, "close": 6595.5, "volume": 552}, {"time": "2025-09-12 13:29:00-04:00", "open": 6595.5, "high": 6595.5, "low": 6594.5, "close": 6594.5, "volume": 867}, {"time": "2025-09-12 13:30:00-04:00", "open": 6594.75, "high": 6595.5, "low": 6594.5, "close": 6595.0, "volume": 858}, {"time": "2025-09-12 13:31:00-04:00", "open": 6595.25, "high": 6595.75, "low": 6595.0, "close": 6595.75, "volume": 540}, {"time": "2025-09-12 13:32:00-04:00", "open": 6595.75, "high": 6595.75, "low": 6594.5, "close": 6595.0, "volume": 901}, {"time": "2025-09-12 13:33:00-04:00", "open": 6595.25, "high": 6595.25, "low": 6594.0, "close": 6594.25, "volume": 879}, {"time": "2025-09-12 13:34:00-04:00", "open": 6594.5, "high": 6594.5, "low": 6593.25, "close": 6594.0, "volume": 1184}, {"time": "2025-09-12 13:35:00-04:00", "open": 6594.0, "high": 6594.25, "low": 6593.0, "close": 6593.25, "volume": 1639}, {"time": "2025-09-12 13:36:00-04:00", "open": 6593.5, "high": 6594.25, "low": 6593.25, "close": 6594.25, "volume": 1270}, {"time": "2025-09-12 13:37:00-04:00", "open": 6594.25, "high": 6595.0, "low": 6593.75, "close": 6594.75, "volume": 1301}, {"time": "2025-09-12 13:38:00-04:00", "open": 6594.5, "high": 6594.5, "low": 6592.75, "close": 6593.25, "volume": 1704}, {"time": "2025-09-12 13:39:00-04:00", "open": 6593.5, "high": 6594.75, "low": 6593.0, "close": 6594.5, "volume": 1365}, {"time": "2025-09-12 13:40:00-04:00", "open": 6594.5, "high": 6595.25, "low": 6594.25, "close": 6595.25, "volume": 1100}, {"time": "2025-09-12 13:41:00-04:00", "open": 6595.25, "high": 6595.5, "low": 6594.5, "close": 6594.75, "volume": 1207}, {"time": "2025-09-12 13:42:00-04:00", "open": 6594.75, "high": 6595.75, "low": 6594.75, "close": 6595.5, "volume": 878}, {"time": "2025-09-12 13:43:00-04:00", "open": 6595.75, "high": 6595.75, "low": 6595.0, "close": 6595.5, "volume": 804}, {"time": "2025-09-12 13:44:00-04:00", "open": 6595.5, "high": 6595.5, "low": 6594.75, "close": 6594.75, "volume": 461}, {"time": "2025-09-12 13:45:00-04:00", "open": 6595.0, "high": 6596.0, "low": 6594.75, "close": 6595.75, "volume": 857}, {"time": "2025-09-12 13:46:00-04:00", "open": 6595.75, "high": 6596.25, "low": 6595.25, "close": 6596.0, "volume": 790}, {"time": "2025-09-12 13:47:00-04:00", "open": 6596.25, "high": 6597.0, "low": 6596.0, "close": 6596.75, "volume": 1264}, {"time": "2025-09-12 13:48:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6596.25, "close": 6596.75, "volume": 1426}, {"time": "2025-09-12 13:49:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6596.5, "close": 6597.0, "volume": 568}, {"time": "2025-09-12 13:50:00-04:00", "open": 6597.25, "high": 6597.25, "low": 6596.25, "close": 6596.5, "volume": 1514}, {"time": "2025-09-12 13:51:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6596.25, "close": 6597.0, "volume": 1261}, {"time": "2025-09-12 13:52:00-04:00", "open": 6597.25, "high": 6597.5, "low": 6596.75, "close": 6597.0, "volume": 794}, {"time": "2025-09-12 13:53:00-04:00", "open": 6597.25, "high": 6597.75, "low": 6596.75, "close": 6597.5, "volume": 576}, {"time": "2025-09-12 13:54:00-04:00", "open": 6597.5, "high": 6597.5, "low": 6596.25, "close": 6596.5, "volume": 1344}, {"time": "2025-09-12 13:55:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6596.25, "close": 6596.75, "volume": 900}, {"time": "2025-09-12 13:56:00-04:00", "open": 6597.0, "high": 6597.75, "low": 6596.75, "close": 6597.25, "volume": 1648}, {"time": "2025-09-12 13:57:00-04:00", "open": 6597.25, "high": 6597.75, "low": 6597.0, "close": 6597.5, "volume": 696}, {"time": "2025-09-12 13:58:00-04:00", "open": 6597.5, "high": 6598.5, "low": 6597.0, "close": 6598.25, "volume": 1535}, {"time": "2025-09-12 13:59:00-04:00", "open": 6598.25, "high": 6598.25, "low": 6597.25, "close": 6597.25, "volume": 1143}, {"time": "2025-09-12 14:00:00-04:00", "open": 6597.5, "high": 6597.75, "low": 6596.5, "close": 6597.0, "volume": 1280}, {"time": "2025-09-12 14:01:00-04:00", "open": 6597.0, "high": 6597.5, "low": 6596.25, "close": 6596.75, "volume": 1257}, {"time": "2025-09-12 14:02:00-04:00", "open": 6596.75, "high": 6597.25, "low": 6596.25, "close": 6596.25, "volume": 1150}, {"time": "2025-09-12 14:03:00-04:00", "open": 6596.5, "high": 6596.75, "low": 6596.0, "close": 6596.5, "volume": 759}, {"time": "2025-09-12 14:04:00-04:00", "open": 6596.75, "high": 6597.0, "low": 6596.5, "close": 6596.5, "volume": 454}, {"time": "2025-09-12 14:05:00-04:00", "open": 6596.5, "high": 6597.5, "low": 6596.5, "close": 6597.25, "volume": 479}, {"time": "2025-09-12 14:06:00-04:00", "open": 6597.25, "high": 6598.25, "low": 6597.25, "close": 6598.0, "volume": 730}, {"time": "2025-09-12 14:07:00-04:00", "open": 6598.0, "high": 6598.0, "low": 6597.25, "close": 6597.5, "volume": 780}, {"time": "2025-09-12 14:08:00-04:00", "open": 6597.5, "high": 6598.0, "low": 6597.25, "close": 6597.5, "volume": 726}, {"time": "2025-09-12 14:09:00-04:00", "open": 6597.75, "high": 6598.25, "low": 6597.5, "close": 6598.0, "volume": 775}, {"time": "2025-09-12 14:10:00-04:00", "open": 6597.75, "high": 6598.0, "low": 6597.0, "close": 6597.5, "volume": 687}, {"time": "2025-09-12 14:11:00-04:00", "open": 6597.5, "high": 6597.5, "low": 6596.5, "close": 6596.75, "volume": 720}, {"time": "2025-09-12 14:12:00-04:00", "open": 6597.0, "high": 6597.5, "low": 6596.75, "close": 6597.25, "volume": 545}, {"time": "2025-09-12 14:13:00-04:00", "open": 6597.5, "high": 6597.75, "low": 6597.25, "close": 6597.75, "volume": 471}, {"time": "2025-09-12 14:14:00-04:00", "open": 6598.0, "high": 6598.25, "low": 6597.75, "close": 6598.25, "volume": 750}, {"time": "2025-09-12 14:15:00-04:00", "open": 6598.25, "high": 6598.25, "low": 6597.25, "close": 6597.5, "volume": 825}, {"time": "2025-09-12 14:16:00-04:00", "open": 6597.75, "high": 6598.0, "low": 6597.25, "close": 6597.25, "volume": 816}, {"time": "2025-09-12 14:17:00-04:00", "open": 6597.5, "high": 6597.5, "low": 6596.5, "close": 6597.5, "volume": 1228}, {"time": "2025-09-12 14:18:00-04:00", "open": 6597.5, "high": 6598.0, "low": 6597.0, "close": 6597.25, "volume": 729}, {"time": "2025-09-12 14:19:00-04:00", "open": 6597.5, "high": 6598.0, "low": 6597.0, "close": 6598.0, "volume": 978}, {"time": "2025-09-12 14:20:00-04:00", "open": 6598.25, "high": 6598.5, "low": 6597.75, "close": 6598.25, "volume": 776}, {"time": "2025-09-12 14:21:00-04:00", "open": 6598.5, "high": 6598.5, "low": 6597.75, "close": 6597.75, "volume": 939}, {"time": "2025-09-12 14:22:00-04:00", "open": 6597.75, "high": 6598.25, "low": 6597.5, "close": 6597.75, "volume": 1221}, {"time": "2025-09-12 14:23:00-04:00", "open": 6598.0, "high": 6598.0, "low": 6597.0, "close": 6597.0, "volume": 1199}, {"time": "2025-09-12 14:24:00-04:00", "open": 6597.25, "high": 6598.5, "low": 6597.0, "close": 6598.0, "volume": 789}, {"time": "2025-09-12 14:25:00-04:00", "open": 6598.25, "high": 6599.0, "low": 6598.0, "close": 6599.0, "volume": 1491}, {"time": "2025-09-12 14:26:00-04:00", "open": 6599.0, "high": 6599.5, "low": 6598.75, "close": 6599.25, "volume": 1478}, {"time": "2025-09-12 14:27:00-04:00", "open": 6599.5, "high": 6599.5, "low": 6599.0, "close": 6599.25, "volume": 982}, {"time": "2025-09-12 14:28:00-04:00", "open": 6599.25, "high": 6599.5, "low": 6599.0, "close": 6599.25, "volume": 459}, {"time": "2025-09-12 14:29:00-04:00", "open": 6599.25, "high": 6599.25, "low": 6598.5, "close": 6599.0, "volume": 593}, {"time": "2025-09-12 14:30:00-04:00", "open": 6599.0, "high": 6599.5, "low": 6598.5, "close": 6599.25, "volume": 1068}, {"time": "2025-09-12 14:31:00-04:00", "open": 6599.25, "high": 6599.25, "low": 6598.5, "close": 6599.0, "volume": 630}, {"time": "2025-09-12 14:32:00-04:00", "open": 6599.25, "high": 6600.0, "low": 6598.75, "close": 6600.0, "volume": 1506}, {"time": "2025-09-12 14:33:00-04:00", "open": 6600.0, "high": 6602.75, "low": 6599.75, "close": 6601.25, "volume": 6607}, {"time": "2025-09-12 14:34:00-04:00", "open": 6601.0, "high": 6601.75, "low": 6600.5, "close": 6601.25, "volume": 1041}, {"time": "2025-09-12 14:35:00-04:00", "open": 6601.25, "high": 6601.25, "low": 6600.25, "close": 6600.75, "volume": 1114}, {"time": "2025-09-12 14:36:00-04:00", "open": 6601.0, "high": 6601.75, "low": 6600.75, "close": 6601.75, "volume": 1126}, {"time": "2025-09-12 14:37:00-04:00", "open": 6601.75, "high": 6601.75, "low": 6601.0, "close": 6601.25, "volume": 1229}, {"time": "2025-09-12 14:38:00-04:00", "open": 6601.25, "high": 6601.75, "low": 6600.75, "close": 6601.5, "volume": 963}, {"time": "2025-09-12 14:39:00-04:00", "open": 6601.75, "high": 6602.25, "low": 6601.5, "close": 6602.0, "volume": 1249}, {"time": "2025-09-12 14:40:00-04:00", "open": 6601.75, "high": 6602.75, "low": 6601.75, "close": 6602.5, "volume": 1201}, {"time": "2025-09-12 14:41:00-04:00", "open": 6602.5, "high": 6602.5, "low": 6601.0, "close": 6601.0, "volume": 1239}, {"time": "2025-09-12 14:42:00-04:00", "open": 6601.25, "high": 6602.25, "low": 6601.0, "close": 6602.0, "volume": 1051}, {"time": "2025-09-12 14:43:00-04:00", "open": 6602.0, "high": 6602.5, "low": 6601.75, "close": 6602.0, "volume": 777}, {"time": "2025-09-12 14:44:00-04:00", "open": 6602.0, "high": 6602.0, "low": 6601.25, "close": 6601.5, "volume": 979}, {"time": "2025-09-12 14:45:00-04:00", "open": 6601.5, "high": 6601.75, "low": 6601.0, "close": 6601.5, "volume": 1056}, {"time": "2025-09-12 14:46:00-04:00", "open": 6601.75, "high": 6602.0, "low": 6601.5, "close": 6601.75, "volume": 701}, {"time": "2025-09-12 14:47:00-04:00", "open": 6602.0, "high": 6602.0, "low": 6601.25, "close": 6601.5, "volume": 823}, {"time": "2025-09-12 14:48:00-04:00", "open": 6601.5, "high": 6602.0, "low": 6600.75, "close": 6601.5, "volume": 1998}, {"time": "2025-09-12 14:49:00-04:00", "open": 6601.5, "high": 6601.5, "low": 6597.75, "close": 6600.25, "volume": 7085}, {"time": "2025-09-12 14:50:00-04:00", "open": 6600.5, "high": 6601.75, "low": 6600.5, "close": 6601.5, "volume": 1529}, {"time": "2025-09-12 14:51:00-04:00", "open": 6601.5, "high": 6602.5, "low": 6601.25, "close": 6602.25, "volume": 1351}, {"time": "2025-09-12 14:52:00-04:00", "open": 6602.5, "high": 6606.0, "low": 6602.25, "close": 6603.0, "volume": 7718}, {"time": "2025-09-12 14:53:00-04:00", "open": 6603.25, "high": 6603.75, "low": 6602.75, "close": 6603.5, "volume": 1611}, {"time": "2025-09-12 14:54:00-04:00", "open": 6603.5, "high": 6604.0, "low": 6603.0, "close": 6603.75, "volume": 1257}, {"time": "2025-09-12 14:55:00-04:00", "open": 6604.0, "high": 6604.0, "low": 6603.0, "close": 6603.75, "volume": 943}, {"time": "2025-09-12 14:56:00-04:00", "open": 6603.75, "high": 6604.0, "low": 6603.0, "close": 6604.0, "volume": 1108}, {"time": "2025-09-12 14:57:00-04:00", "open": 6604.0, "high": 6604.0, "low": 6603.25, "close": 6603.5, "volume": 949}, {"time": "2025-09-12 14:58:00-04:00", "open": 6603.75, "high": 6603.75, "low": 6602.0, "close": 6602.5, "volume": 1954}, {"time": "2025-09-12 14:59:00-04:00", "open": 6602.5, "high": 6603.0, "low": 6601.5, "close": 6602.0, "volume": 1908}, {"time": "2025-09-12 15:00:00-04:00", "open": 6602.25, "high": 6602.75, "low": 6601.75, "close": 6602.0, "volume": 1453}, {"time": "2025-09-12 15:01:00-04:00", "open": 6602.25, "high": 6602.75, "low": 6602.25, "close": 6602.25, "volume": 1213}, {"time": "2025-09-12 15:02:00-04:00", "open": 6602.5, "high": 6602.5, "low": 6602.0, "close": 6602.25, "volume": 792}, {"time": "2025-09-12 15:03:00-04:00", "open": 6602.25, "high": 6603.25, "low": 6602.0, "close": 6603.0, "volume": 1164}, {"time": "2025-09-12 15:04:00-04:00", "open": 6603.0, "high": 6603.25, "low": 6602.75, "close": 6603.0, "volume": 1076}, {"time": "2025-09-12 15:05:00-04:00", "open": 6603.0, "high": 6603.5, "low": 6602.0, "close": 6603.5, "volume": 1166}, {"time": "2025-09-12 15:06:00-04:00", "open": 6603.5, "high": 6603.5, "low": 6602.5, "close": 6602.5, "volume": 1152}, {"time": "2025-09-12 15:07:00-04:00", "open": 6602.75, "high": 6602.75, "low": 6601.25, "close": 6601.75, "volume": 1447}, {"time": "2025-09-12 15:08:00-04:00", "open": 6601.75, "high": 6602.25, "low": 6601.25, "close": 6602.0, "volume": 894}, {"time": "2025-09-12 15:09:00-04:00", "open": 6602.0, "high": 6602.5, "low": 6601.5, "close": 6602.25, "volume": 842}, {"time": "2025-09-12 15:10:00-04:00", "open": 6602.25, "high": 6602.5, "low": 6601.75, "close": 6602.0, "volume": 681}, {"time": "2025-09-12 15:11:00-04:00", "open": 6602.25, "high": 6602.25, "low": 6600.75, "close": 6601.0, "volume": 1211}, {"time": "2025-09-12 15:12:00-04:00", "open": 6601.25, "high": 6601.5, "low": 6600.25, "close": 6600.25, "volume": 1569}, {"time": "2025-09-12 15:13:00-04:00", "open": 6600.5, "high": 6600.5, "low": 6600.0, "close": 6600.0, "volume": 2084}, {"time": "2025-09-12 15:14:00-04:00", "open": 6600.25, "high": 6600.5, "low": 6599.25, "close": 6600.0, "volume": 3397}, {"time": "2025-09-12 15:15:00-04:00", "open": 6600.0, "high": 6600.25, "low": 6598.5, "close": 6599.0, "volume": 2126}, {"time": "2025-09-12 15:16:00-04:00", "open": 6599.0, "high": 6599.75, "low": 6598.5, "close": 6599.5, "volume": 1404}, {"time": "2025-09-12 15:17:00-04:00", "open": 6599.5, "high": 6600.0, "low": 6598.25, "close": 6598.5, "volume": 1791}, {"time": "2025-09-12 15:18:00-04:00", "open": 6598.5, "high": 6598.75, "low": 6598.25, "close": 6598.5, "volume": 1391}, {"time": "2025-09-12 15:19:00-04:00", "open": 6598.5, "high": 6599.5, "low": 6598.0, "close": 6599.25, "volume": 2303}, {"time": "2025-09-12 15:20:00-04:00", "open": 6599.0, "high": 6599.5, "low": 6598.5, "close": 6599.0, "volume": 1551}, {"time": "2025-09-12 15:21:00-04:00", "open": 6599.0, "high": 6600.25, "low": 6598.75, "close": 6599.75, "volume": 1652}, {"time": "2025-09-12 15:22:00-04:00", "open": 6599.75, "high": 6600.0, "low": 6598.0, "close": 6598.5, "volume": 1993}, {"time": "2025-09-12 15:23:00-04:00", "open": 6598.75, "high": 6598.75, "low": 6598.0, "close": 6598.25, "volume": 1179}, {"time": "2025-09-12 15:24:00-04:00", "open": 6598.5, "high": 6598.5, "low": 6597.0, "close": 6597.25, "volume": 2450}, {"time": "2025-09-12 15:25:00-04:00", "open": 6597.5, "high": 6598.5, "low": 6597.25, "close": 6597.5, "volume": 1714}, {"time": "2025-09-12 15:26:00-04:00", "open": 6597.75, "high": 6598.0, "low": 6596.0, "close": 6596.5, "volume": 3172}, {"time": "2025-09-12 15:27:00-04:00", "open": 6596.75, "high": 6596.75, "low": 6596.0, "close": 6596.0, "volume": 1622}, {"time": "2025-09-12 15:28:00-04:00", "open": 6596.0, "high": 6596.25, "low": 6594.5, "close": 6595.25, "volume": 3817}, {"time": "2025-09-12 15:29:00-04:00", "open": 6595.25, "high": 6596.25, "low": 6595.0, "close": 6595.75, "volume": 2939}, {"time": "2025-09-12 15:30:00-04:00", "open": 6595.75, "high": 6597.0, "low": 6594.75, "close": 6595.0, "volume": 3890}, {"time": "2025-09-12 15:31:00-04:00", "open": 6595.25, "high": 6595.25, "low": 6593.25, "close": 6593.5, "volume": 4496}, {"time": "2025-09-12 15:32:00-04:00", "open": 6593.75, "high": 6593.75, "low": 6590.25, "close": 6590.25, "volume": 5861}, {"time": "2025-09-12 15:33:00-04:00", "open": 6590.5, "high": 6591.0, "low": 6589.25, "close": 6590.25, "volume": 4807}, {"time": "2025-09-12 15:34:00-04:00", "open": 6590.25, "high": 6592.75, "low": 6590.0, "close": 6591.25, "volume": 3805}, {"time": "2025-09-12 15:35:00-04:00", "open": 6591.5, "high": 6593.0, "low": 6591.0, "close": 6591.5, "volume": 2199}, {"time": "2025-09-12 15:36:00-04:00", "open": 6591.5, "high": 6591.5, "low": 6589.25, "close": 6589.5, "volume": 2652}, {"time": "2025-09-12 15:37:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6588.0, "close": 6588.5, "volume": 3304}, {"time": "2025-09-12 15:38:00-04:00", "open": 6588.5, "high": 6589.5, "low": 6587.75, "close": 6588.25, "volume": 2654}, {"time": "2025-09-12 15:39:00-04:00", "open": 6588.25, "high": 6589.0, "low": 6586.25, "close": 6587.0, "volume": 2897}, {"time": "2025-09-12 15:40:00-04:00", "open": 6587.0, "high": 6588.25, "low": 6585.0, "close": 6585.25, "volume": 4949}, {"time": "2025-09-12 15:41:00-04:00", "open": 6585.5, "high": 6586.0, "low": 6583.75, "close": 6584.5, "volume": 4815}, {"time": "2025-09-12 15:42:00-04:00", "open": 6584.5, "high": 6587.5, "low": 6583.0, "close": 6587.0, "volume": 6799}, {"time": "2025-09-12 15:43:00-04:00", "open": 6587.0, "high": 6590.25, "low": 6586.75, "close": 6589.5, "volume": 4647}, {"time": "2025-09-12 15:44:00-04:00", "open": 6589.5, "high": 6591.75, "low": 6589.25, "close": 6591.5, "volume": 2802}, {"time": "2025-09-12 15:45:00-04:00", "open": 6591.75, "high": 6593.0, "low": 6591.0, "close": 6592.0, "volume": 3085}, {"time": "2025-09-12 15:46:00-04:00", "open": 6592.25, "high": 6593.25, "low": 6592.0, "close": 6592.75, "volume": 2096}, {"time": "2025-09-12 15:47:00-04:00", "open": 6593.0, "high": 6593.5, "low": 6590.0, "close": 6590.0, "volume": 3533}, {"time": "2025-09-12 15:48:00-04:00", "open": 6590.0, "high": 6591.5, "low": 6589.5, "close": 6591.0, "volume": 2583}, {"time": "2025-09-12 15:49:00-04:00", "open": 6591.0, "high": 6592.5, "low": 6590.5, "close": 6592.25, "volume": 2435}, {"time": "2025-09-12 15:50:00-04:00", "open": 6592.25, "high": 6595.5, "low": 6592.0, "close": 6594.75, "volume": 7773}, {"time": "2025-09-12 15:51:00-04:00", "open": 6594.75, "high": 6595.75, "low": 6593.25, "close": 6595.25, "volume": 5733}, {"time": "2025-09-12 15:52:00-04:00", "open": 6595.25, "high": 6596.25, "low": 6594.75, "close": 6596.25, "volume": 2823}, {"time": "2025-09-12 15:53:00-04:00", "open": 6596.5, "high": 6596.5, "low": 6594.75, "close": 6596.0, "volume": 3465}, {"time": "2025-09-12 15:54:00-04:00", "open": 6596.25, "high": 6597.0, "low": 6594.5, "close": 6597.0, "volume": 4845}, {"time": "2025-09-12 15:55:00-04:00", "open": 6597.0, "high": 6597.0, "low": 6593.75, "close": 6594.0, "volume": 6874}, {"time": "2025-09-12 15:56:00-04:00", "open": 6594.25, "high": 6594.75, "low": 6591.25, "close": 6591.5, "volume": 4439}, {"time": "2025-09-12 15:57:00-04:00", "open": 6591.75, "high": 6592.0, "low": 6588.75, "close": 6591.5, "volume": 7077}, {"time": "2025-09-12 15:58:00-04:00", "open": 6591.5, "high": 6592.5, "low": 6590.5, "close": 6592.0, "volume": 6959}, {"time": "2025-09-12 15:59:00-04:00", "open": 6592.0, "high": 6593.25, "low": 6587.25, "close": 6587.75, "volume": 67016}, {"time": "2025-09-12 16:00:00-04:00", "open": 6587.75, "high": 6588.25, "low": 6585.5, "close": 6587.0, "volume": 16594}, {"time": "2025-09-12 16:01:00-04:00", "open": 6586.75, "high": 6588.25, "low": 6586.25, "close": 6587.5, "volume": 3493}, {"time": "2025-09-12 16:02:00-04:00", "open": 6587.5, "high": 6588.0, "low": 6586.75, "close": 6587.25, "volume": 2189}, {"time": "2025-09-12 16:03:00-04:00", "open": 6587.5, "high": 6588.25, "low": 6587.0, "close": 6587.5, "volume": 1513}, {"time": "2025-09-12 16:04:00-04:00", "open": 6587.5, "high": 6587.75, "low": 6587.0, "close": 6587.25, "volume": 1336}, {"time": "2025-09-12 16:05:00-04:00", "open": 6587.0, "high": 6587.5, "low": 6587.0, "close": 6587.25, "volume": 1076}, {"time": "2025-09-12 16:06:00-04:00", "open": 6587.25, "high": 6588.0, "low": 6587.25, "close": 6587.75, "volume": 899}, {"time": "2025-09-12 16:07:00-04:00", "open": 6587.75, "high": 6588.25, "low": 6586.75, "close": 6586.75, "volume": 1427}, {"time": "2025-09-12 16:08:00-04:00", "open": 6586.75, "high": 6587.25, "low": 6586.5, "close": 6587.0, "volume": 593}, {"time": "2025-09-12 16:09:00-04:00", "open": 6587.0, "high": 6587.75, "low": 6586.75, "close": 6587.5, "volume": 1038}, {"time": "2025-09-12 16:10:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6587.0, "close": 6587.0, "volume": 637}, {"time": "2025-09-12 16:11:00-04:00", "open": 6587.0, "high": 6587.75, "low": 6587.0, "close": 6587.5, "volume": 538}, {"time": "2025-09-12 16:12:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6587.25, "close": 6587.5, "volume": 513}, {"time": "2025-09-12 16:13:00-04:00", "open": 6587.75, "high": 6587.75, "low": 6587.0, "close": 6587.25, "volume": 510}, {"time": "2025-09-12 16:14:00-04:00", "open": 6587.25, "high": 6587.75, "low": 6587.0, "close": 6587.25, "volume": 918}, {"time": "2025-09-12 16:15:00-04:00", "open": 6587.5, "high": 6589.0, "low": 6587.5, "close": 6588.75, "volume": 514}, {"time": "2025-09-12 16:16:00-04:00", "open": 6588.5, "high": 6588.75, "low": 6588.0, "close": 6588.0, "volume": 348}, {"time": "2025-09-12 16:17:00-04:00", "open": 6588.25, "high": 6588.25, "low": 6588.0, "close": 6588.25, "volume": 71}, {"time": "2025-09-12 16:18:00-04:00", "open": 6588.25, "high": 6588.25, "low": 6587.75, "close": 6587.75, "volume": 155}, {"time": "2025-09-12 16:19:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.75, "close": 6588.0, "volume": 139}, {"time": "2025-09-12 16:20:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.5, "close": 6588.0, "volume": 351}, {"time": "2025-09-12 16:21:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6588.0, "close": 6588.25, "volume": 155}, {"time": "2025-09-12 16:22:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6588.0, "close": 6588.5, "volume": 147}, {"time": "2025-09-12 16:23:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6587.75, "close": 6588.0, "volume": 169}, {"time": "2025-09-12 16:24:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.5, "close": 6587.75, "volume": 203}, {"time": "2025-09-12 16:25:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.75, "close": 6587.75, "volume": 174}, {"time": "2025-09-12 16:26:00-04:00", "open": 6587.75, "high": 6588.0, "low": 6587.75, "close": 6588.0, "volume": 339}, {"time": "2025-09-12 16:27:00-04:00", "open": 6588.0, "high": 6588.25, "low": 6587.75, "close": 6588.0, "volume": 225}, {"time": "2025-09-12 16:28:00-04:00", "open": 6588.0, "high": 6588.25, "low": 6587.5, "close": 6588.25, "volume": 313}, {"time": "2025-09-12 16:29:00-04:00", "open": 6588.0, "high": 6588.5, "low": 6588.0, "close": 6588.5, "volume": 281}, {"time": "2025-09-12 16:30:00-04:00", "open": 6588.25, "high": 6588.75, "low": 6588.25, "close": 6588.75, "volume": 245}, {"time": "2025-09-12 16:31:00-04:00", "open": 6588.75, "high": 6589.0, "low": 6588.5, "close": 6589.0, "volume": 180}, {"time": "2025-09-12 16:32:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.75, "close": 6588.75, "volume": 31}, {"time": "2025-09-12 16:33:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.75, "close": 6588.75, "volume": 296}, {"time": "2025-09-12 16:34:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.75, "close": 6589.25, "volume": 100}, {"time": "2025-09-12 16:35:00-04:00", "open": 6589.0, "high": 6589.75, "low": 6589.0, "close": 6589.5, "volume": 588}, {"time": "2025-09-12 16:36:00-04:00", "open": 6589.25, "high": 6589.5, "low": 6589.0, "close": 6589.5, "volume": 100}, {"time": "2025-09-12 16:37:00-04:00", "open": 6589.5, "high": 6589.5, "low": 6589.0, "close": 6589.0, "volume": 196}, {"time": "2025-09-12 16:38:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.75, "close": 6588.75, "volume": 343}, {"time": "2025-09-12 16:39:00-04:00", "open": 6588.5, "high": 6589.0, "low": 6588.5, "close": 6589.0, "volume": 206}, {"time": "2025-09-12 16:40:00-04:00", "open": 6589.0, "high": 6589.5, "low": 6589.0, "close": 6589.5, "volume": 119}, {"time": "2025-09-12 16:41:00-04:00", "open": 6589.5, "high": 6589.5, "low": 6589.25, "close": 6589.5, "volume": 193}, {"time": "2025-09-12 16:42:00-04:00", "open": 6589.5, "high": 6590.0, "low": 6589.5, "close": 6590.0, "volume": 190}, {"time": "2025-09-12 16:43:00-04:00", "open": 6590.0, "high": 6590.0, "low": 6589.25, "close": 6589.25, "volume": 257}, {"time": "2025-09-12 16:44:00-04:00", "open": 6589.25, "high": 6589.75, "low": 6589.25, "close": 6589.5, "volume": 242}, {"time": "2025-09-12 16:45:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6589.25, "close": 6589.75, "volume": 226}, {"time": "2025-09-12 16:46:00-04:00", "open": 6589.75, "high": 6589.75, "low": 6589.5, "close": 6589.75, "volume": 127}, {"time": "2025-09-12 16:47:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6589.25, "close": 6589.25, "volume": 185}, {"time": "2025-09-12 16:48:00-04:00", "open": 6589.0, "high": 6590.0, "low": 6589.0, "close": 6589.75, "volume": 312}, {"time": "2025-09-12 16:49:00-04:00", "open": 6589.5, "high": 6589.75, "low": 6589.0, "close": 6589.0, "volume": 246}, {"time": "2025-09-12 16:50:00-04:00", "open": 6589.0, "high": 6589.25, "low": 6588.75, "close": 6589.0, "volume": 139}, {"time": "2025-09-12 16:51:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.75, "close": 6589.0, "volume": 112}, {"time": "2025-09-12 16:52:00-04:00", "open": 6589.0, "high": 6589.0, "low": 6588.25, "close": 6588.25, "volume": 203}, {"time": "2025-09-12 16:53:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6588.25, "close": 6588.5, "volume": 47}, {"time": "2025-09-12 16:54:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6588.0, "close": 6588.25, "volume": 342}, {"time": "2025-09-12 16:55:00-04:00", "open": 6588.0, "high": 6588.5, "low": 6587.5, "close": 6588.25, "volume": 418}, {"time": "2025-09-12 16:56:00-04:00", "open": 6588.25, "high": 6588.5, "low": 6588.25, "close": 6588.5, "volume": 108}, {"time": "2025-09-12 16:57:00-04:00", "open": 6588.5, "high": 6588.5, "low": 6588.0, "close": 6588.25, "volume": 203}, {"time": "2025-09-12 16:58:00-04:00", "open": 6588.0, "high": 6588.25, "low": 6587.75, "close": 6588.0, "volume": 171}, {"time": "2025-09-12 16:59:00-04:00", "open": 6588.0, "high": 6588.75, "low": 6587.75, "close": 6588.5, "volume": 623}], "morning_heatmap": [{"strike": 6395.0, "mm_total": 895070.12, "mm_0dte": 94510.07, "cust_total": -588933.35}, {"strike": 6400.0, "mm_total": 4041630.0, "mm_0dte": 314019.88, "cust_total": 4391956.56}, {"strike": 6405.0, "mm_total": 2621082.25, "mm_0dte": 17388.16, "cust_total": 720111.86}, {"strike": 6410.0, "mm_total": 4245293.5, "mm_0dte": 371807.22, "cust_total": -4297032.06}, {"strike": 6415.0, "mm_total": 2052914.75, "mm_0dte": 874146.69, "cust_total": -1349158.44}, {"strike": 6420.0, "mm_total": 1282533.12, "mm_0dte": 399342.41, "cust_total": -19173.22}, {"strike": 6425.0, "mm_total": 4720982.0, "mm_0dte": 2589216.25, "cust_total": -2478420.68}, {"strike": 6430.0, "mm_total": -784237.81, "mm_0dte": 135530.14, "cust_total": 946396.47}, {"strike": 6435.0, "mm_total": 1937443.62, "mm_0dte": 373034.62, "cust_total": -1338665.66}, {"strike": 6440.0, "mm_total": -1139069.5, "mm_0dte": -33649.24, "cust_total": 1774213.09}, {"strike": 6445.0, "mm_total": 4572174.5, "mm_0dte": -99635.39, "cust_total": -4267264.59}, {"strike": 6450.0, "mm_total": 2336881.5, "mm_0dte": -1147260.12, "cust_total": 1062706.16}, {"strike": 6455.0, "mm_total": 3619372.0, "mm_0dte": 100807.38, "cust_total": -4265164.21}, {"strike": 6460.0, "mm_total": -3578244.0, "mm_0dte": 315794.88, "cust_total": 4195966.74}, {"strike": 6465.0, "mm_total": 1818411.75, "mm_0dte": 55270.2, "cust_total": -884652.8}, {"strike": 6470.0, "mm_total": -645843.06, "mm_0dte": 39362.46, "cust_total": 510225.77}, {"strike": 6475.0, "mm_total": 2496770.0, "mm_0dte": -159180.28, "cust_total": 357473.08}, {"strike": 6480.0, "mm_total": 3496173.0, "mm_0dte": 910905.5, "cust_total": -2879526.62}, {"strike": 6485.0, "mm_total": -35536.34, "mm_0dte": 483054.53, "cust_total": -492277.72}, {"strike": 6490.0, "mm_total": -1115761.0, "mm_0dte": 27826.62, "cust_total": 1261145.13}, {"strike": 6495.0, "mm_total": -153565.36, "mm_0dte": 822.33, "cust_total": -760022.23}, {"strike": 6500.0, "mm_total": 17571096.0, "mm_0dte": -806678.25, "cust_total": 5509056.03}, {"strike": 6505.0, "mm_total": 34697732.0, "mm_0dte": -568483.5, "cust_total": -44255359.81}, {"strike": 6510.0, "mm_total": -3649415.0, "mm_0dte": -2510365.5, "cust_total": 4480562.75}, {"strike": 6515.0, "mm_total": 6356762.0, "mm_0dte": 294530.31, "cust_total": 149832.61}, {"strike": 6520.0, "mm_total": 2776158.0, "mm_0dte": 1140269.12, "cust_total": -4427393.38}, {"strike": 6525.0, "mm_total": 8690439.0, "mm_0dte": -2522973.25, "cust_total": 7242969.5}, {"strike": 6530.0, "mm_total": 3437067.0, "mm_0dte": 960936.56, "cust_total": -204959.69}, {"strike": 6535.0, "mm_total": 3637060.5, "mm_0dte": -1850011.38, "cust_total": 2682057.5}, {"strike": 6540.0, "mm_total": 10389462.0, "mm_0dte": 8254417.5, "cust_total": -11007134.0}, {"strike": 6545.0, "mm_total": 1373430.62, "mm_0dte": 849290.56, "cust_total": -3522740.5}, {"strike": 6550.0, "mm_total": -3411728.5, "mm_0dte": 4185369.0, "cust_total": -19011476.0}, {"strike": 6555.0, "mm_total": 6012105.0, "mm_0dte": 87584.32, "cust_total": -7548577.75}, {"strike": 6560.0, "mm_total": 19127156.0, "mm_0dte": 8828762.0, "cust_total": -17973967.0}, {"strike": 6565.0, "mm_total": 6923626.5, "mm_0dte": -938002.94, "cust_total": -4197737.38}, {"strike": 6570.0, "mm_total": 7355332.0, "mm_0dte": 832906.38, "cust_total": -7598569.62}, {"strike": 6575.0, "mm_total": 6858891.0, "mm_0dte": -5807534.0, "cust_total": -18108947.32}, {"strike": 6580.0, "mm_total": 55116104.0, "mm_0dte": 22237272.0, "cust_total": -46929368.0}, {"strike": 6585.0, "mm_total": 49967208.0, "mm_0dte": 23317114.0, "cust_total": -32533036.0}, {"strike": 6590.0, "mm_total": 39054040.0, "mm_0dte": 20255372.0, "cust_total": -18335855.5}, {"strike": 6595.0, "mm_total": -15901522.0, "mm_0dte": -8676203.0, "cust_total": 29455922.0}, {"strike": 6600.0, "mm_total": 54735520.0, "mm_0dte": 23654720.0, "cust_total": -55712188.0}, {"strike": 6605.0, "mm_total": 10854654.0, "mm_0dte": 3357223.75, "cust_total": 8188125.0}, {"strike": 6610.0, "mm_total": 41969400.0, "mm_0dte": 16954414.0, "cust_total": -30164863.0}, {"strike": 6615.0, "mm_total": -36472788.0, "mm_0dte": 2368805.75, "cust_total": 39998450.97}, {"strike": 6620.0, "mm_total": -10356296.0, "mm_0dte": -8050588.0, "cust_total": 13420030.5}, {"strike": 6625.0, "mm_total": 1567694.38, "mm_0dte": 212464.14, "cust_total": 6959666.38}, {"strike": 6630.0, "mm_total": 7394455.5, "mm_0dte": 688189.12, "cust_total": -533365.0}, {"strike": 6635.0, "mm_total": 2689330.25, "mm_0dte": 547265.69, "cust_total": 890570.09}, {"strike": 6640.0, "mm_total": 63765792.0, "mm_0dte": 22347328.0, "cust_total": -59513398.0}, {"strike": 6645.0, "mm_total": 6337476.0, "mm_0dte": 1235724.0, "cust_total": -2547701.47}, {"strike": 6650.0, "mm_total": 9059697.0, "mm_0dte": 12089037.0, "cust_total": -13388057.75}, {"strike": 6655.0, "mm_total": 13725953.0, "mm_0dte": 2605058.25, "cust_total": -6873897.0}, {"strike": 6660.0, "mm_total": 3073870.75, "mm_0dte": 9481.68, "cust_total": 883210.44}, {"strike": 6665.0, "mm_total": -4035254.0, "mm_0dte": -187189.97, "cust_total": 4652322.03}, {"strike": 6670.0, "mm_total": 695644.19, "mm_0dte": -124395.91, "cust_total": 484539.31}, {"strike": 6675.0, "mm_total": 1578941.75, "mm_0dte": 635776.25, "cust_total": 2654759.75}, {"strike": 6680.0, "mm_total": -507685.34, "mm_0dte": 99952.53, "cust_total": 1679658.38}, {"strike": 6685.0, "mm_total": -136272.88, "mm_0dte": 32977.88, "cust_total": 498164.7}, {"strike": 6690.0, "mm_total": 776175.25, "mm_0dte": -10738.95, "cust_total": 177582.86}, {"strike": 6695.0, "mm_total": 1180381.0, "mm_0dte": -8648.25, "cust_total": -802516.94}, {"strike": 6700.0, "mm_total": -24622076.0, "mm_0dte": 108716.18, "cust_total": 12673613.14}, {"strike": 6705.0, "mm_total": 1155372.0, "mm_0dte": 21242.81, "cust_total": 233288.33}, {"strike": 6710.0, "mm_total": -515250.62, "mm_0dte": 6759.66, "cust_total": -644498.6}, {"strike": 6715.0, "mm_total": -2182840.5, "mm_0dte": -1166252.75, "cust_total": 2342215.62}, {"strike": 6720.0, "mm_total": -1339511.75, "mm_0dte": -663965.75, "cust_total": 1888423.25}, {"strike": 6725.0, "mm_total": -919235.0, "mm_0dte": -529304.75, "cust_total": 1525107.56}, {"strike": 6730.0, "mm_total": 366569.75, "mm_0dte": -1011.8, "cust_total": -631.1}, {"strike": 6735.0, "mm_total": 81547.5, "mm_0dte": 0.0, "cust_total": -13495.54}, {"strike": 6740.0, "mm_total": 447073.69, "mm_0dte": -110999.25, "cust_total": 111582.11}, {"strike": 6745.0, "mm_total": 231653.59, "mm_0dte": 0.0, "cust_total": -119066.98}, {"strike": 6750.0, "mm_total": -18972348.0, "mm_0dte": -71707.07, "cust_total": 9688935.92}, {"strike": 6755.0, "mm_total": 1960106.88, "mm_0dte": 0.0, "cust_total": -3217880.5}, {"strike": 6760.0, "mm_total": -66556.59, "mm_0dte": 8047.42, "cust_total": 266864.93}, {"strike": 6765.0, "mm_total": 62644.36, "mm_0dte": 0.0, "cust_total": -48996.48}, {"strike": 6770.0, "mm_total": 179767.27, "mm_0dte": 1280.08, "cust_total": -335231.21}, {"strike": 6775.0, "mm_total": 3613501.0, "mm_0dte": 1319.09, "cust_total": -968201.0}, {"strike": 6780.0, "mm_total": 152090.34, "mm_0dte": -111.95, "cust_total": -267906.32}, {"strike": 6785.0, "mm_total": 52236.27, "mm_0dte": 0.0, "cust_total": -52236.27}, {"strike": 6790.0, "mm_total": 1008906.31, "mm_0dte": -125.1, "cust_total": -145152.13}], "afternoon_heatmap": [{"strike": 6405.0, "mm_total": 2644006.75, "mm_0dte": 0.0, "cust_total": 770992.25}, {"strike": 6410.0, "mm_total": 3604981.0, "mm_0dte": 0.0, "cust_total": -3529002.0}, {"strike": 6415.0, "mm_total": 1497681.25, "mm_0dte": 0.0, "cust_total": 272230.12}, {"strike": 6420.0, "mm_total": 842236.06, "mm_0dte": 0.0, "cust_total": -379476.03}, {"strike": 6425.0, "mm_total": 256119.83, "mm_0dte": 0.0, "cust_total": 2788869.75}, {"strike": 6430.0, "mm_total": -598262.88, "mm_0dte": 0.0, "cust_total": 745049.94}, {"strike": 6435.0, "mm_total": 2622913.75, "mm_0dte": 0.0, "cust_total": -1450970.75}, {"strike": 6440.0, "mm_total": 455285.66, "mm_0dte": 0.0, "cust_total": -1718438.88}, {"strike": 6445.0, "mm_total": 2256824.5, "mm_0dte": 0.0, "cust_total": -1827466.25}, {"strike": 6450.0, "mm_total": 10029889.0, "mm_0dte": 0.0, "cust_total": -6739641.0}, {"strike": 6455.0, "mm_total": 3432234.25, "mm_0dte": 0.0, "cust_total": -4266597.0}, {"strike": 6460.0, "mm_total": -4884547.0, "mm_0dte": 0.0, "cust_total": 4448116.5}, {"strike": 6465.0, "mm_total": 3413773.25, "mm_0dte": 0.0, "cust_total": -2559329.0}, {"strike": 6470.0, "mm_total": -1606403.0, "mm_0dte": 0.0, "cust_total": 1757023.62}, {"strike": 6475.0, "mm_total": 4869664.0, "mm_0dte": 0.0, "cust_total": -992880.69}, {"strike": 6480.0, "mm_total": 3043624.0, "mm_0dte": 0.0, "cust_total": -2131396.25}, {"strike": 6485.0, "mm_total": -310274.44, "mm_0dte": 0.0, "cust_total": 337022.41}, {"strike": 6490.0, "mm_total": 2461421.25, "mm_0dte": 0.0, "cust_total": -1286907.5}, {"strike": 6495.0, "mm_total": 239484.97, "mm_0dte": 0.0, "cust_total": -903654.56}, {"strike": 6500.0, "mm_total": 16434079.0, "mm_0dte": 0.0, "cust_total": 6890503.0}, {"strike": 6505.0, "mm_total": 35422020.0, "mm_0dte": 0.0, "cust_total": -43765196.0}, {"strike": 6510.0, "mm_total": -6142329.5, "mm_0dte": 0.0, "cust_total": 8904715.0}, {"strike": 6515.0, "mm_total": 9129470.0, "mm_0dte": 0.0, "cust_total": 490141.56}, {"strike": 6520.0, "mm_total": 2240897.25, "mm_0dte": 0.0, "cust_total": -3354963.25}, {"strike": 6525.0, "mm_total": 13076271.0, "mm_0dte": 0.0, "cust_total": -1248816.38}, {"strike": 6530.0, "mm_total": 5582999.0, "mm_0dte": 0.0, "cust_total": -2589352.5}, {"strike": 6535.0, "mm_total": 7372029.0, "mm_0dte": 0.0, "cust_total": 115526.61}, {"strike": 6540.0, "mm_total": -2832110.0, "mm_0dte": 0.0, "cust_total": 2576672.75}, {"strike": 6545.0, "mm_total": 2019704.0, "mm_0dte": 0.0, "cust_total": -2304320.75}, {"strike": 6550.0, "mm_total": -13085146.0, "mm_0dte": 0.0, "cust_total": -9452669.0}, {"strike": 6555.0, "mm_total": 7520524.5, "mm_0dte": 0.0, "cust_total": -5371312.0}, {"strike": 6560.0, "mm_total": 14990260.0, "mm_0dte": 0.0, "cust_total": -18096040.0}, {"strike": 6565.0, "mm_total": 7673834.5, "mm_0dte": 0.0, "cust_total": -2237879.75}, {"strike": 6570.0, "mm_total": 14391698.0, "mm_0dte": 0.0, "cust_total": -10856252.0}, {"strike": 6575.0, "mm_total": 20525176.0, "mm_0dte": 0.0, "cust_total": -24690740.0}, {"strike": 6580.0, "mm_total": 23192274.0, "mm_0dte": 0.0, "cust_total": -21299578.0}, {"strike": 6585.0, "mm_total": 22728130.0, "mm_0dte": 0.0, "cust_total": -11528569.0}, {"strike": 6590.0, "mm_total": 23565576.0, "mm_0dte": 0.0, "cust_total": -13159029.0}, {"strike": 6595.0, "mm_total": 3212791.5, "mm_0dte": 0.0, "cust_total": -1789276.0}, {"strike": 6600.0, "mm_total": 9717438.0, "mm_0dte": 0.0, "cust_total": -18756028.0}, {"strike": 6605.0, "mm_total": -153072.48, "mm_0dte": 0.0, "cust_total": 9148464.0}, {"strike": 6610.0, "mm_total": -4637256.5, "mm_0dte": 0.0, "cust_total": 310745.09}, {"strike": 6615.0, "mm_total": -52067552.0, "mm_0dte": 0.0, "cust_total": 49844492.0}, {"strike": 6620.0, "mm_total": 7514277.5, "mm_0dte": 0.0, "cust_total": -5503286.0}, {"strike": 6625.0, "mm_total": 5420813.0, "mm_0dte": 0.0, "cust_total": 5469259.0}, {"strike": 6630.0, "mm_total": 6444038.0, "mm_0dte": 0.0, "cust_total": -3058529.0}, {"strike": 6635.0, "mm_total": 2167867.75, "mm_0dte": 0.0, "cust_total": 1049616.38}, {"strike": 6640.0, "mm_total": 17298686.0, "mm_0dte": 0.0, "cust_total": -18098996.0}, {"strike": 6645.0, "mm_total": 2736757.5, "mm_0dte": 0.0, "cust_total": -11313.01}, {"strike": 6650.0, "mm_total": -3604993.0, "mm_0dte": 0.0, "cust_total": -950806.25}, {"strike": 6655.0, "mm_total": 7901606.0, "mm_0dte": 0.0, "cust_total": -2658961.5}, {"strike": 6660.0, "mm_total": 3250454.25, "mm_0dte": 0.0, "cust_total": -1074884.38}, {"strike": 6665.0, "mm_total": -2672044.25, "mm_0dte": 0.0, "cust_total": 3314187.5}, {"strike": 6670.0, "mm_total": 5630335.5, "mm_0dte": 0.0, "cust_total": -4790565.5}, {"strike": 6675.0, "mm_total": 7011505.0, "mm_0dte": 0.0, "cust_total": -4518792.0}, {"strike": 6680.0, "mm_total": 1482081.38, "mm_0dte": 0.0, "cust_total": -949174.88}, {"strike": 6685.0, "mm_total": 339484.69, "mm_0dte": 0.0, "cust_total": 113239.88}, {"strike": 6690.0, "mm_total": 1160272.88, "mm_0dte": 0.0, "cust_total": -561457.56}, {"strike": 6695.0, "mm_total": 871318.0, "mm_0dte": 0.0, "cust_total": -504941.62}, {"strike": 6700.0, "mm_total": -21053516.0, "mm_0dte": 0.0, "cust_total": 7629366.0}, {"strike": 6705.0, "mm_total": 1288018.62, "mm_0dte": 0.0, "cust_total": 123321.16}, {"strike": 6710.0, "mm_total": -564809.12, "mm_0dte": 0.0, "cust_total": -689198.44}, {"strike": 6715.0, "mm_total": 382424.91, "mm_0dte": 0.0, "cust_total": 16932.61}, {"strike": 6720.0, "mm_total": -527801.12, "mm_0dte": 0.0, "cust_total": 1258914.12}, {"strike": 6725.0, "mm_total": -102958.36, "mm_0dte": 0.0, "cust_total": 181898.81}, {"strike": 6730.0, "mm_total": 733935.31, "mm_0dte": 0.0, "cust_total": -41300.91}, {"strike": 6735.0, "mm_total": 358764.62, "mm_0dte": 0.0, "cust_total": 8111.37}, {"strike": 6740.0, "mm_total": 558954.75, "mm_0dte": 0.0, "cust_total": 251491.11}, {"strike": 6745.0, "mm_total": 286915.72, "mm_0dte": 0.0, "cust_total": -118115.3}, {"strike": 6750.0, "mm_total": -19178010.0, "mm_0dte": 0.0, "cust_total": 8443918.0}, {"strike": 6755.0, "mm_total": 2105531.25, "mm_0dte": 0.0, "cust_total": -3243927.75}, {"strike": 6760.0, "mm_total": 58102.65, "mm_0dte": 0.0, "cust_total": 29023.29}, {"strike": 6765.0, "mm_total": 81471.91, "mm_0dte": 0.0, "cust_total": -15132.4}, {"strike": 6770.0, "mm_total": 481929.84, "mm_0dte": 0.0, "cust_total": -497055.72}, {"strike": 6775.0, "mm_total": 2781696.75, "mm_0dte": 0.0, "cust_total": -612566.06}, {"strike": 6780.0, "mm_total": 238245.33, "mm_0dte": 0.0, "cust_total": -255448.44}, {"strike": 6785.0, "mm_total": 36116.18, "mm_0dte": 0.0, "cust_total": -14564.48}, {"strike": 6790.0, "mm_total": 1242730.62, "mm_0dte": 0.0, "cust_total": -248615.06}, {"strike": 6795.0, "mm_total": 26493.3, "mm_0dte": 0.0, "cust_total": -10455.46}, {"strike": 6800.0, "mm_total": 578650.5, "mm_0dte": 0.0, "cust_total": -5673187.0}]}