{"date": "2025-09-15", "day_return": 0.01137, "gamma_snapshots": [{"spot": 6602.5, "neg_center": 6621.4599609375, "neg_center_dist": 0.0028699999675154686, "pos_center": 6572.08984375, "pos_center_dist": -0.004610000178217888, "neg_asym": -0.6187999844551086, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-14 23:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.47998046875, "neg_center_dist": 0.0028699999675154686, "pos_center": 6572.14990234375, "pos_center_dist": -0.004600000102072954, "neg_asym": -0.6227999925613403, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.004000000189989805, "time": "2025-09-15 00:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.4501953125, "neg_center_dist": 0.0028699999675154686, "pos_center": 6572.2900390625, "pos_center_dist": -0.004579999949783087, "neg_asym": -0.6230000257492065, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.00419999985024333, "time": "2025-09-15 00:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.5, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.419921875, "pos_center_dist": -0.004559999797493219, "neg_asym": -0.6322000026702881, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.013399999588727951, "time": "2025-09-15 00:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.47998046875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.77001953125, "pos_center_dist": -0.0044999998062849045, "neg_asym": -0.6352999806404114, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.016499999910593033, "time": "2025-09-15 00:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.52001953125, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.39013671875, "pos_center_dist": -0.004559999797493219, "neg_asym": -0.6319000124931335, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.013100000098347664, "time": "2025-09-15 00:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.5400390625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.43994140625, "pos_center_dist": -0.004550000187009573, "neg_asym": -0.6316999793052673, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.012900000438094139, "time": "2025-09-15 00:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.6298828125, "neg_center_dist": 0.002899999963119626, "pos_center": 6573.169921875, "pos_center_dist": -0.00443999981507659, "neg_asym": -0.6459000110626221, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.02710000053048134, "time": "2025-09-15 01:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.5498046875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.97021484375, "pos_center_dist": -0.004470000043511391, "neg_asym": -0.6424999833106995, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2025-09-15 01:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.509765625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.2900390625, "pos_center_dist": -0.004579999949783087, "neg_asym": -0.6292999982833862, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.010499999858438969, "time": "2025-09-15 01:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.5, "neg_center_dist": 0.0028800000436604023, "pos_center": 6572.7099609375, "pos_center_dist": -0.004509999882429838, "neg_asym": -0.6294999718666077, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-09-15 01:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.31005859375, "neg_center_dist": 0.002850000048056245, "pos_center": 6573.9501953125, "pos_center_dist": -0.00431999983265996, "neg_asym": -0.6496999859809875, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-09-15 01:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.22021484375, "neg_center_dist": 0.0028299998957663774, "pos_center": 6574.2900390625, "pos_center_dist": -0.004269999917596579, "neg_asym": -0.6586999893188477, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-09-15 01:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.10009765625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6574.16015625, "pos_center_dist": -0.004290000069886446, "neg_asym": -0.6607000231742859, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.04190000146627426, "time": "2025-09-15 02:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.10986328125, "neg_center_dist": 0.0028200000524520874, "pos_center": 6574.990234375, "pos_center_dist": -0.004170000087469816, "neg_asym": -0.6794000267982483, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.060600001364946365, "time": "2025-09-15 02:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.8701171875, "neg_center_dist": 0.0027799999807029963, "pos_center": 6574.22998046875, "pos_center_dist": -0.004279999993741512, "neg_asym": -0.6697999835014343, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.050999999046325684, "time": "2025-09-15 02:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.7998046875, "neg_center_dist": 0.0027699999045580626, "pos_center": 6573.39013671875, "pos_center_dist": -0.004410000052303076, "neg_asym": -0.6697999835014343, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.050999999046325684, "time": "2025-09-15 02:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.6201171875, "neg_center_dist": 0.002739999908953905, "pos_center": 6575.3701171875, "pos_center_dist": -0.004110000096261501, "neg_asym": -0.6952000260353088, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.07639999687671661, "time": "2025-09-15 02:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.6298828125, "neg_center_dist": 0.002749999985098839, "pos_center": 6574.56005859375, "pos_center_dist": -0.004230000078678131, "neg_asym": -0.6924999952316284, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.07370000332593918, "time": "2025-09-15 02:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.58984375, "neg_center_dist": 0.002739999908953905, "pos_center": 6574.7001953125, "pos_center_dist": -0.004209999926388264, "neg_asym": -0.7059999704360962, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.08720000088214874, "time": "2025-09-15 03:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.5498046875, "neg_center_dist": 0.002730000065639615, "pos_center": 6573.56005859375, "pos_center_dist": -0.004379999823868275, "neg_asym": -0.6873000264167786, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": -0.06849999725818634, "time": "2025-09-15 03:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.27978515625, "neg_center_dist": 0.002689999993890524, "pos_center": 6575.02978515625, "pos_center_dist": -0.0041600000113248825, "neg_asym": -0.7034000158309937, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": -0.08460000157356262, "time": "2025-09-15 03:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.31005859375, "neg_center_dist": 0.0027000000700354576, "pos_center": 6574.3798828125, "pos_center_dist": -0.004259999841451645, "neg_asym": -0.6955000162124634, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.07670000195503235, "time": "2025-09-15 03:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.27978515625, "neg_center_dist": 0.002689999993890524, "pos_center": 6576.39013671875, "pos_center_dist": -0.003949999809265137, "neg_asym": -0.6972000002861023, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.07840000092983246, "time": "2025-09-15 03:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.33984375, "neg_center_dist": 0.0027000000700354576, "pos_center": 6575.27001953125, "pos_center_dist": -0.004120000172406435, "neg_asym": -0.6873999834060669, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.06859999895095825, "time": "2025-09-15 03:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.93994140625, "neg_center_dist": 0.0026400000788271427, "pos_center": 6570.10009765625, "pos_center_dist": -0.004910000134259462, "neg_asym": -0.571399986743927, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.11599999666213989, "neg_asym_shift_from_morning": 0.04740000143647194, "time": "2025-09-15 04:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.1201171875, "neg_center_dist": 0.0026700000744313, "pos_center": 6571.740234375, "pos_center_dist": -0.004660000093281269, "neg_asym": -0.6133999824523926, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.041999999433755875, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-09-15 04:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.75, "neg_center_dist": 0.0026100000832229853, "pos_center": 6573.81005859375, "pos_center_dist": -0.004339999984949827, "neg_asym": -0.632099986076355, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.013299999758601189, "time": "2025-09-15 04:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.64990234375, "neg_center_dist": 0.0026000000070780516, "pos_center": 6570.93994140625, "pos_center_dist": -0.004780000075697899, "neg_asym": -0.5856000185012817, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.04650000110268593, "neg_asym_shift_from_morning": 0.03319999948143959, "time": "2025-09-15 04:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.77978515625, "neg_center_dist": 0.0026199999265372753, "pos_center": 6573.93017578125, "pos_center_dist": -0.0043299999088048935, "neg_asym": -0.6327000260353088, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.0471000000834465, "neg_asym_shift_from_morning": -0.013899999670684338, "time": "2025-09-15 04:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.85009765625, "neg_center_dist": 0.002630000002682209, "pos_center": 6574.43994140625, "pos_center_dist": -0.0042500002309679985, "neg_asym": -0.6388999819755554, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": -0.020099999383091927, "time": "2025-09-15 04:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.81005859375, "neg_center_dist": 0.0026199999265372753, "pos_center": 6572.6298828125, "pos_center_dist": -0.004519999958574772, "neg_asym": -0.6215000152587891, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-09-15 05:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.4501953125, "neg_center_dist": 0.002570000011473894, "pos_center": 6572.5400390625, "pos_center_dist": -0.004540000110864639, "neg_asym": -0.6039999723434448, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-09-15 05:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.27978515625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6571.8701171875, "pos_center_dist": -0.004639999940991402, "neg_asym": -0.5795999765396118, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": 0.03920000046491623, "time": "2025-09-15 05:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.2900390625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6574.3798828125, "pos_center_dist": -0.004259999841451645, "neg_asym": -0.6266000270843506, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": -0.007799999788403511, "time": "2025-09-15 05:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.22998046875, "neg_center_dist": 0.002529999939724803, "pos_center": 6573.990234375, "pos_center_dist": -0.00431999983265996, "neg_asym": -0.6190999746322632, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.0003000000142492354, "time": "2025-09-15 05:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.56982421875, "neg_center_dist": 0.0024300001095980406, "pos_center": 6573.91015625, "pos_center_dist": -0.0043299999088048935, "neg_asym": -0.6205000281333923, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.0017000000225380063, "time": "2025-09-15 05:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.4501953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6574.5, "pos_center_dist": -0.004240000154823065, "neg_asym": -0.631600022315979, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.012799999676644802, "time": "2025-09-15 06:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.2900390625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6574.0, "pos_center_dist": -0.00431999983265996, "neg_asym": -0.626800000667572, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2025-09-15 06:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.39013671875, "neg_center_dist": 0.002409999957308173, "pos_center": 6574.56005859375, "pos_center_dist": -0.004230000078678131, "neg_asym": -0.6424999833106995, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2025-09-15 06:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.77978515625, "neg_center_dist": 0.002460000105202198, "pos_center": 6576.31005859375, "pos_center_dist": -0.003969999961555004, "neg_asym": -0.679099977016449, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2025-09-15 06:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.77001953125, "neg_center_dist": 0.002460000105202198, "pos_center": 6574.77001953125, "pos_center_dist": -0.00419999985024333, "neg_asym": -0.6597999930381775, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2025-09-15 06:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.77978515625, "neg_center_dist": 0.002469999948516488, "pos_center": 6575.31005859375, "pos_center_dist": -0.004120000172406435, "neg_asym": -0.6686999797821045, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.04989999905228615, "time": "2025-09-15 06:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.83984375, "neg_center_dist": 0.0024800000246614218, "pos_center": 6576.080078125, "pos_center_dist": -0.004000000189989805, "neg_asym": -0.6855999827384949, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.06679999828338623, "time": "2025-09-15 07:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.93017578125, "neg_center_dist": 0.0024900001008063555, "pos_center": 6576.72021484375, "pos_center_dist": -0.003909999970346689, "neg_asym": -0.6995999813079834, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.08079999685287476, "time": "2025-09-15 07:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.990234375, "neg_center_dist": 0.0024999999441206455, "pos_center": 6576.58984375, "pos_center_dist": -0.003920000046491623, "neg_asym": -0.7077999711036682, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.08900000154972076, "time": "2025-09-15 07:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.77978515625, "neg_center_dist": 0.002469999948516488, "pos_center": 6575.97998046875, "pos_center_dist": -0.004019999876618385, "neg_asym": -0.692799985408783, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": -0.07400000095367432, "time": "2025-09-15 07:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.06005859375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6576.97998046875, "pos_center_dist": -0.003869999898597598, "neg_asym": -0.7063999772071838, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.08760000020265579, "time": "2025-09-15 07:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.080078125, "neg_center_dist": 0.0025100000202655792, "pos_center": 6576.85009765625, "pos_center_dist": -0.0038799999747425318, "neg_asym": -0.7196999788284302, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.10090000182390213, "time": "2025-09-15 07:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6619.080078125, "neg_center_dist": 0.004029999952763319, "pos_center": 6576.33984375, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.7239000201225281, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.10509999841451645, "time": "2025-09-15 08:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6619.14013671875, "neg_center_dist": 0.004040000028908253, "pos_center": 6577.3798828125, "pos_center_dist": -0.0022899999748915434, "neg_asym": -0.7383000254631042, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.11949999630451202, "time": "2025-09-15 08:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6619.68017578125, "neg_center_dist": 0.004120000172406435, "pos_center": 6579.0498046875, "pos_center_dist": -0.00203999993391335, "neg_asym": -0.7681999802589417, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.149399995803833, "time": "2025-09-15 08:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6619.81005859375, "neg_center_dist": 0.004139999859035015, "pos_center": 6576.97998046875, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.7548999786376953, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.13609999418258667, "time": "2025-09-15 08:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6620.10009765625, "neg_center_dist": 0.004189999774098396, "pos_center": 6581.27978515625, "pos_center_dist": -0.0017000000225380063, "neg_asym": -0.7851999998092651, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.1664000004529953, "time": "2025-09-15 08:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.0, "neg_center_dist": 0.00279999990016222, "pos_center": 6583.52978515625, "pos_center_dist": -0.0028699999675154686, "neg_asym": -0.8026000261306763, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.18379999697208405, "time": "2025-09-15 09:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.85009765625, "neg_center_dist": 0.0027799999807029963, "pos_center": 6580.419921875, "pos_center_dist": -0.0033400000538676977, "neg_asym": -0.7925000190734863, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.1737000048160553, "time": "2025-09-15 09:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.85986328125, "neg_center_dist": 0.0027799999807029963, "pos_center": 6582.52978515625, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.7990000247955322, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.18019999563694, "time": "2025-09-15 09:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6621.41015625, "neg_center_dist": 0.002859999891370535, "pos_center": 6585.81005859375, "pos_center_dist": -0.002529999939724803, "neg_asym": -0.8234999775886536, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.02449999935925007, "neg_asym_shift_from_morning": -0.20469999313354492, "time": "2025-09-15 09:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6618.5400390625, "neg_center_dist": 0.0024300001095980406, "pos_center": 6590.68017578125, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.7753999829292297, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.04809999838471413, "neg_asym_shift_from_morning": -0.1565999984741211, "time": "2025-09-15 09:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.509765625, "neg_center_dist": 0.002730000065639615, "pos_center": 6601.259765625, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.733299970626831, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.042100001126527786, "neg_asym_shift_from_morning": -0.1145000010728836, "time": "2025-09-15 09:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6619.2099609375, "neg_center_dist": 0.003289999905973673, "pos_center": 6605.18994140625, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.7141000032424927, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.09529999643564224, "time": "2025-09-15 10:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.7900390625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6597.93017578125, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.635699987411499, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.07840000092983246, "neg_asym_shift_from_morning": -0.016899999231100082, "time": "2025-09-15 10:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.5, "neg_center_dist": 0.002730000065639615, "pos_center": 6597.52001953125, "pos_center_dist": 0.0, "neg_asym": -0.616100013256073, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": 0.0027000000700354576, "time": "2025-09-15 10:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6621.2900390625, "neg_center_dist": 0.004370000213384628, "pos_center": 6609.85986328125, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.748199999332428, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.13210000097751617, "neg_asym_shift_from_morning": -0.12939999997615814, "time": "2025-09-15 10:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6621.81982421875, "neg_center_dist": 0.004449999891221523, "pos_center": 6606.89013671875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.7559999823570251, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.1371999979019165, "time": "2025-09-15 10:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6621.68017578125, "neg_center_dist": 0.003659999929368496, "pos_center": 6608.5400390625, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.7214000225067139, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.03460000082850456, "neg_asym_shift_from_morning": -0.10260000079870224, "time": "2025-09-15 10:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6621.080078125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6608.8798828125, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.7171000242233276, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.09830000251531601, "time": "2025-09-15 11:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6620.93994140625, "neg_center_dist": 0.0035500000230968, "pos_center": 6607.97021484375, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.7139000296592712, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.09510000050067902, "time": "2025-09-15 11:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.14013671875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6596.169921875, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.6753000020980835, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": -0.05649999901652336, "time": "2025-09-15 11:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.10009765625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6595.419921875, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.7063000202178955, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.08749999850988388, "time": "2025-09-15 11:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6619.18994140625, "neg_center_dist": 0.003289999905973673, "pos_center": 6606.0400390625, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.777899980545044, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.07159999758005142, "neg_asym_shift_from_morning": -0.1590999960899353, "time": "2025-09-15 11:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.2900390625, "neg_center_dist": 0.003000000026077032, "pos_center": 6599.08984375, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.7509999871253967, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": -0.13220000267028809, "time": "2025-09-15 11:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.18017578125, "neg_center_dist": 0.0031300000846385956, "pos_center": 6600.77001953125, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.7914999723434448, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.04050000011920929, "neg_asym_shift_from_morning": -0.17270000278949738, "time": "2025-09-15 12:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6619.18017578125, "neg_center_dist": 0.003289999905973673, "pos_center": 6604.7099609375, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.7990000247955322, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.18019999563694, "time": "2025-09-15 12:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.39990234375, "neg_center_dist": 0.003169999923557043, "pos_center": 6601.18994140625, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.8083000183105469, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.18950000405311584, "time": "2025-09-15 12:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.919921875, "neg_center_dist": 0.0030900000128895044, "pos_center": 6604.81982421875, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.7210999727249146, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.08720000088214874, "neg_asym_shift_from_morning": -0.1023000031709671, "time": "2025-09-15 12:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6614.89990234375, "neg_center_dist": 0.0034000000450760126, "pos_center": 6601.18017578125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.6308000087738037, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.09030000120401382, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2025-09-15 12:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.02978515625, "neg_center_dist": 0.0017500000540167093, "pos_center": 6599.5498046875, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.5604000091552734, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.07039999961853027, "neg_asym_shift_from_morning": 0.058400001376867294, "time": "2025-09-15 12:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.77001953125, "neg_center_dist": 0.00139999995008111, "pos_center": 6591.990234375, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.45239999890327454, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.1664000004529953, "time": "2025-09-15 13:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.259765625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6594.72998046875, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.45339998602867126, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.16539999842643738, "time": "2025-09-15 13:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.68994140625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6582.259765625, "pos_center_dist": -0.003060000017285347, "neg_asym": -0.30079999566078186, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.1526000052690506, "neg_asym_shift_from_morning": 0.3179999887943268, "time": "2025-09-15 13:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6610.64990234375, "neg_center_dist": 0.001230000052601099, "pos_center": 6591.66015625, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.45100000500679016, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.1501999944448471, "neg_asym_shift_from_morning": 0.16779999434947968, "time": "2025-09-15 13:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.66015625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6600.35009765625, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.5331000089645386, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.08209999650716782, "neg_asym_shift_from_morning": 0.08569999784231186, "time": "2025-09-15 13:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6616.10986328125, "neg_center_dist": 0.0020600000862032175, "pos_center": 6600.9501953125, "pos_center_dist": -0.0002300000051036477, "neg_asym": -0.5504000186920166, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": 0.06840000301599503, "time": "2025-09-15 13:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6615.35986328125, "neg_center_dist": 0.0019499999471008778, "pos_center": 6595.740234375, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.5612000226974487, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": 0.0575999990105629, "time": "2025-09-15 14:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.41015625, "neg_center_dist": 0.0013500000350177288, "pos_center": 6584.83984375, "pos_center_dist": -0.0026700000744313, "neg_asym": -0.362199991941452, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.19900000095367432, "neg_asym_shift_from_morning": 0.2565999925136566, "time": "2025-09-15 14:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.2099609375, "neg_center_dist": 0.0013200000394135714, "pos_center": 6585.33984375, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.4327999949455261, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.0706000030040741, "neg_asym_shift_from_morning": 0.1860000044107437, "time": "2025-09-15 14:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.0498046875, "neg_center_dist": 0.001290000043809414, "pos_center": 6584.2998046875, "pos_center_dist": -0.0027600000612437725, "neg_asym": -0.45080000162124634, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": 0.1679999977350235, "time": "2025-09-15 14:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6609.240234375, "neg_center_dist": 0.001019999966956675, "pos_center": 6581.66015625, "pos_center_dist": -0.003160000080242753, "neg_asym": -0.3603000044822693, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.09049999713897705, "neg_asym_shift_from_morning": 0.25850000977516174, "time": "2025-09-15 14:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.43994140625, "neg_center_dist": 0.001500000013038516, "pos_center": 6585.580078125, "pos_center_dist": -0.0025599999353289604, "neg_asym": -0.613099992275238, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.25279998779296875, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-09-15 14:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.85009765625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6588.7998046875, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.704200029373169, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.09109999984502792, "neg_asym_shift_from_morning": -0.08540000021457672, "time": "2025-09-15 15:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.259765625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6585.85986328125, "pos_center_dist": -0.002520000096410513, "neg_asym": -0.784500002861023, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.08030000329017639, "neg_asym_shift_from_morning": -0.1657000035047531, "time": "2025-09-15 15:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6615.169921875, "neg_center_dist": 0.0019199999514967203, "pos_center": 6584.08984375, "pos_center_dist": -0.00279000005684793, "neg_asym": -0.8187000155448914, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.19990000128746033, "time": "2025-09-15 15:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6613.47998046875, "neg_center_dist": 0.0016599999507889152, "pos_center": 6580.580078125, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.8374000191688538, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.21860000491142273, "time": "2025-09-15 15:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6613.740234375, "neg_center_dist": 0.0017000000225380063, "pos_center": 6577.8701171875, "pos_center_dist": -0.0037299999967217445, "neg_asym": -0.9089000225067139, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.07150000333786011, "neg_asym_shift_from_morning": -0.29010000824928284, "time": "2025-09-15 15:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6612.52001953125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6573.81982421875, "pos_center_dist": -0.003590000094845891, "neg_asym": -0.9549000263214111, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": -0.04600000008940697, "neg_asym_shift_from_morning": -0.3361000120639801, "time": "2025-09-15 15:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.7001953125, "neg_center_dist": 0.007300000172108412, "pos_center": 6584.009765625, "pos_center_dist": -0.00279999990016222, "neg_asym": -0.34200000762939453, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.6129000186920166, "neg_asym_shift_from_morning": 0.2768000066280365, "time": "2025-09-15 16:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.14013671875, "neg_center_dist": 0.0072200000286102295, "pos_center": 6582.77978515625, "pos_center_dist": -0.0029899999499320984, "neg_asym": -0.40549999475479126, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.06350000202655792, "neg_asym_shift_from_morning": 0.21330000460147858, "time": "2025-09-15 16:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6651.06005859375, "neg_center_dist": 0.007350000087171793, "pos_center": 6581.66015625, "pos_center_dist": -0.003160000080242753, "neg_asym": -0.4214000105857849, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.19740000367164612, "time": "2025-09-15 16:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.16015625, "neg_center_dist": 0.0072200000286102295, "pos_center": 6580.43994140625, "pos_center_dist": -0.0033400000538676977, "neg_asym": -0.4068000018596649, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": 0.21199999749660492, "time": "2025-09-15 16:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.669921875, "neg_center_dist": 0.007300000172108412, "pos_center": 6582.740234375, "pos_center_dist": -0.0029899999499320984, "neg_asym": -0.4194999933242798, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.19930000603199005, "time": "2025-09-15 16:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.419921875, "neg_center_dist": 0.007259999867528677, "pos_center": 6581.5498046875, "pos_center_dist": -0.003169999923557043, "neg_asym": -0.4165000021457672, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.20229999721050262, "time": "2025-09-15 16:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.56005859375, "neg_center_dist": 0.007280000019818544, "pos_center": 6581.58984375, "pos_center_dist": -0.003169999923557043, "neg_asym": -0.41920000314712524, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": 0.1995999962091446, "time": "2025-09-15 17:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6650.240234375, "neg_center_dist": 0.007230000104755163, "pos_center": 6581.52978515625, "pos_center_dist": -0.0031799999997019768, "neg_asym": -0.4198000133037567, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.19900000095367432, "time": "2025-09-15 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-15 06:00:00-04:00", "open": 57.1, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 163}, {"time": "2025-09-15 06:01:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 1086}, {"time": "2025-09-15 06:02:00-04:00", "open": 57.2, "high": 57.2, "low": 57.2, "close": 57.2, "volume": 53}, {"time": "2025-09-15 06:03:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 225}, {"time": "2025-09-15 06:04:00-04:00", "open": 57.15, "high": 57.2, "low": 57.1, "close": 57.15, "volume": 310}, {"time": "2025-09-15 06:05:00-04:00", "open": 57.15, "high": 57.25, "low": 57.15, "close": 57.25, "volume": 593}, {"time": "2025-09-15 06:06:00-04:00", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 16}, {"time": "2025-09-15 06:07:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 689}, {"time": "2025-09-15 06:08:00-04:00", "open": 57.25, "high": 57.4, "low": 57.25, "close": 57.25, "volume": 3007}, {"time": "2025-09-15 06:09:00-04:00", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 28}, {"time": "2025-09-15 06:10:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 437}, {"time": "2025-09-15 06:11:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 13}, {"time": "2025-09-15 06:12:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.25, "volume": 128}, {"time": "2025-09-15 06:13:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 24}, {"time": "2025-09-15 06:14:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 6}, {"time": "2025-09-15 06:15:00-04:00", "open": 57.2, "high": 57.2, "low": 57.2, "close": 57.2, "volume": 17}, {"time": "2025-09-15 06:16:00-04:00", "open": 57.2, "high": 57.2, "low": 57.2, "close": 57.2, "volume": 3}, {"time": "2025-09-15 06:17:00-04:00", "open": 57.2, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 6}, {"time": "2025-09-15 06:18:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 101}, {"time": "2025-09-15 06:19:00-04:00", "open": 57.2, "high": 57.2, "low": 57.1, "close": 57.1, "volume": 79}, {"time": "2025-09-15 06:20:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.1, "volume": 51}, {"time": "2025-09-15 06:21:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 19}, {"time": "2025-09-15 06:22:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 24}, {"time": "2025-09-15 06:23:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.1, "volume": 27}, {"time": "2025-09-15 06:24:00-04:00", "open": 57.15, "high": 57.15, "low": 57.05, "close": 57.1, "volume": 39}, {"time": "2025-09-15 06:25:00-04:00", "open": 57.05, "high": 57.1, "low": 57.05, "close": 57.1, "volume": 84}, {"time": "2025-09-15 06:26:00-04:00", "open": 57.1, "high": 57.1, "low": 57.05, "close": 57.05, "volume": 63}, {"time": "2025-09-15 06:27:00-04:00", "open": 57.1, "high": 57.1, "low": 57.05, "close": 57.05, "volume": 305}, {"time": "2025-09-15 06:28:00-04:00", "open": 57.1, "high": 57.1, "low": 57.1, "close": 57.1, "volume": 139}, {"time": "2025-09-15 06:29:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 39}, {"time": "2025-09-15 06:30:00-04:00", "open": 57.1, "high": 57.1, "low": 57.05, "close": 57.1, "volume": 236}, {"time": "2025-09-15 06:31:00-04:00", "open": 57.05, "high": 57.1, "low": 57.05, "close": 57.1, "volume": 470}, {"time": "2025-09-15 06:32:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 137}, {"time": "2025-09-15 06:33:00-04:00", "open": 57.15, "high": 57.15, "low": 57.05, "close": 57.05, "volume": 288}, {"time": "2025-09-15 06:34:00-04:00", "open": 57.1, "high": 57.1, "low": 57.1, "close": 57.1, "volume": 11}, {"time": "2025-09-15 06:35:00-04:00", "open": 57.1, "high": 57.15, "low": 57.05, "close": 57.05, "volume": 256}, {"time": "2025-09-15 06:36:00-04:00", "open": 57.05, "high": 57.15, "low": 57.05, "close": 57.05, "volume": 442}, {"time": "2025-09-15 06:37:00-04:00", "open": 57.15, "high": 57.15, "low": 57.05, "close": 57.15, "volume": 37}, {"time": "2025-09-15 06:38:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 105}, {"time": "2025-09-15 06:39:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 4}, {"time": "2025-09-15 06:40:00-04:00", "open": 57.1, "high": 57.2, "low": 57.05, "close": 57.2, "volume": 358}, {"time": "2025-09-15 06:41:00-04:00", "open": 57.2, "high": 57.2, "low": 57.1, "close": 57.15, "volume": 5}, {"time": "2025-09-15 06:42:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 20}, {"time": "2025-09-15 06:43:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 28}, {"time": "2025-09-15 06:44:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.1, "volume": 54}, {"time": "2025-09-15 06:45:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 27}, {"time": "2025-09-15 06:46:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 30}, {"time": "2025-09-15 06:47:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 1154}, {"time": "2025-09-15 06:48:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 355}, {"time": "2025-09-15 06:49:00-04:00", "open": 57.2, "high": 57.3, "low": 57.2, "close": 57.3, "volume": 563}, {"time": "2025-09-15 06:50:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 27}, {"time": "2025-09-15 06:51:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 520}, {"time": "2025-09-15 06:52:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 78}, {"time": "2025-09-15 06:53:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 368}, {"time": "2025-09-15 06:54:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 56}, {"time": "2025-09-15 06:55:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 849}, {"time": "2025-09-15 06:56:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 48}, {"time": "2025-09-15 06:57:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 5}, {"time": "2025-09-15 06:58:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 11}, {"time": "2025-09-15 06:59:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 145}, {"time": "2025-09-15 07:00:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 183}, {"time": "2025-09-15 07:01:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 376}, {"time": "2025-09-15 07:02:00-04:00", "open": 57.25, "high": 57.3, "low": 57.2, "close": 57.25, "volume": 678}, {"time": "2025-09-15 07:03:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.25, "volume": 25}, {"time": "2025-09-15 07:04:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 248}, {"time": "2025-09-15 07:05:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 159}, {"time": "2025-09-15 07:06:00-04:00", "open": 57.3, "high": 57.35, "low": 57.25, "close": 57.3, "volume": 966}, {"time": "2025-09-15 07:07:00-04:00", "open": 57.25, "high": 57.3, "low": 57.15, "close": 57.3, "volume": 303}, {"time": "2025-09-15 07:08:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 50}, {"time": "2025-09-15 07:09:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 3}, {"time": "2025-09-15 07:10:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 696}, {"time": "2025-09-15 07:11:00-04:00", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 102}, {"time": "2025-09-15 07:12:00-04:00", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 108}, {"time": "2025-09-15 07:13:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 338}, {"time": "2025-09-15 07:14:00-04:00", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 86}, {"time": "2025-09-15 07:15:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 77}, {"time": "2025-09-15 07:16:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 98}, {"time": "2025-09-15 07:17:00-04:00", "open": 57.3, "high": 57.35, "low": 57.25, "close": 57.3, "volume": 273}, {"time": "2025-09-15 07:18:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 100}, {"time": "2025-09-15 07:19:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 16}, {"time": "2025-09-15 07:20:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 11}, {"time": "2025-09-15 07:22:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 37}, {"time": "2025-09-15 07:23:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 40}, {"time": "2025-09-15 07:24:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 30}, {"time": "2025-09-15 07:25:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 99}, {"time": "2025-09-15 07:26:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 101}, {"time": "2025-09-15 07:27:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 310}, {"time": "2025-09-15 07:28:00-04:00", "open": 57.4, "high": 57.4, "low": 57.4, "close": 57.4, "volume": 50}, {"time": "2025-09-15 07:29:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 21}, {"time": "2025-09-15 07:30:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 533}, {"time": "2025-09-15 07:31:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 102}, {"time": "2025-09-15 07:32:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 61}, {"time": "2025-09-15 07:33:00-04:00", "open": 57.35, "high": 57.4, "low": 57.3, "close": 57.4, "volume": 49}, {"time": "2025-09-15 07:34:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 18}, {"time": "2025-09-15 07:35:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 872}, {"time": "2025-09-15 07:36:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 36}, {"time": "2025-09-15 07:37:00-04:00", "open": 57.4, "high": 57.4, "low": 57.3, "close": 57.35, "volume": 990}, {"time": "2025-09-15 07:38:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 60}, {"time": "2025-09-15 07:39:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 4}, {"time": "2025-09-15 07:40:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 438}, {"time": "2025-09-15 07:41:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 122}, {"time": "2025-09-15 07:42:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 19}, {"time": "2025-09-15 07:43:00-04:00", "open": 57.4, "high": 57.4, "low": 57.4, "close": 57.4, "volume": 40}, {"time": "2025-09-15 07:44:00-04:00", "open": 57.4, "high": 57.4, "low": 57.4, "close": 57.4, "volume": 10}, {"time": "2025-09-15 07:45:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 204}, {"time": "2025-09-15 07:46:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 208}, {"time": "2025-09-15 07:47:00-04:00", "open": 57.35, "high": 57.35, "low": 57.25, "close": 57.25, "volume": 22}, {"time": "2025-09-15 07:48:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 271}, {"time": "2025-09-15 07:50:00-04:00", "open": 57.3, "high": 57.3, "low": 57.3, "close": 57.3, "volume": 3}, {"time": "2025-09-15 07:51:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 3}, {"time": "2025-09-15 07:52:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 2}, {"time": "2025-09-15 07:53:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.25, "volume": 85}, {"time": "2025-09-15 07:54:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 27}, {"time": "2025-09-15 07:55:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 12}, {"time": "2025-09-15 07:56:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 696}, {"time": "2025-09-15 07:57:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 259}, {"time": "2025-09-15 07:58:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 141}, {"time": "2025-09-15 07:59:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 645}, {"time": "2025-09-15 08:00:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 105}, {"time": "2025-09-15 08:01:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 563}, {"time": "2025-09-15 08:02:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 44}, {"time": "2025-09-15 08:03:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 263}, {"time": "2025-09-15 08:04:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 635}, {"time": "2025-09-15 08:05:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 849}, {"time": "2025-09-15 08:06:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 464}, {"time": "2025-09-15 08:07:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1196}, {"time": "2025-09-15 08:08:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 1039}, {"time": "2025-09-15 08:09:00-04:00", "open": 57.45, "high": 57.45, "low": 57.3, "close": 57.45, "volume": 2253}, {"time": "2025-09-15 08:10:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1263}, {"time": "2025-09-15 08:11:00-04:00", "open": 57.5, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 748}, {"time": "2025-09-15 08:12:00-04:00", "open": 57.45, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 774}, {"time": "2025-09-15 08:13:00-04:00", "open": 57.35, "high": 57.4, "low": 57.3, "close": 57.35, "volume": 714}, {"time": "2025-09-15 08:14:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 267}, {"time": "2025-09-15 08:15:00-04:00", "open": 57.35, "high": 57.4, "low": 57.3, "close": 57.35, "volume": 794}, {"time": "2025-09-15 08:16:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 298}, {"time": "2025-09-15 08:17:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 19}, {"time": "2025-09-15 08:18:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 155}, {"time": "2025-09-15 08:19:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 2}, {"time": "2025-09-15 08:20:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 204}, {"time": "2025-09-15 08:21:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 333}, {"time": "2025-09-15 08:22:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 955}, {"time": "2025-09-15 08:23:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 345}, {"time": "2025-09-15 08:24:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 856}, {"time": "2025-09-15 08:25:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1006}, {"time": "2025-09-15 08:26:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 433}, {"time": "2025-09-15 08:27:00-04:00", "open": 57.35, "high": 57.35, "low": 57.35, "close": 57.35, "volume": 6}, {"time": "2025-09-15 08:28:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 381}, {"time": "2025-09-15 08:29:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 342}, {"time": "2025-09-15 08:30:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 1110}, {"time": "2025-09-15 08:31:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 67}, {"time": "2025-09-15 08:32:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 25}, {"time": "2025-09-15 08:33:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 303}, {"time": "2025-09-15 08:34:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 1890}, {"time": "2025-09-15 08:35:00-04:00", "open": 57.35, "high": 57.45, "low": 57.3, "close": 57.35, "volume": 2344}, {"time": "2025-09-15 08:36:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 1981}, {"time": "2025-09-15 08:37:00-04:00", "open": 57.3, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 235}, {"time": "2025-09-15 08:38:00-04:00", "open": 57.25, "high": 57.3, "low": 57.2, "close": 57.25, "volume": 158}, {"time": "2025-09-15 08:39:00-04:00", "open": 57.25, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 1132}, {"time": "2025-09-15 08:40:00-04:00", "open": 57.25, "high": 57.3, "low": 57.2, "close": 57.2, "volume": 716}, {"time": "2025-09-15 08:41:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 112}, {"time": "2025-09-15 08:42:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 359}, {"time": "2025-09-15 08:43:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 135}, {"time": "2025-09-15 08:44:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 51}, {"time": "2025-09-15 08:45:00-04:00", "open": 57.25, "high": 57.25, "low": 57.15, "close": 57.15, "volume": 483}, {"time": "2025-09-15 08:46:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 80}, {"time": "2025-09-15 08:47:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 187}, {"time": "2025-09-15 08:48:00-04:00", "open": 57.2, "high": 57.2, "low": 57.1, "close": 57.2, "volume": 1352}, {"time": "2025-09-15 08:49:00-04:00", "open": 57.2, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 264}, {"time": "2025-09-15 08:50:00-04:00", "open": 57.15, "high": 57.2, "low": 57.1, "close": 57.1, "volume": 429}, {"time": "2025-09-15 08:51:00-04:00", "open": 57.1, "high": 57.2, "low": 57.1, "close": 57.2, "volume": 1706}, {"time": "2025-09-15 08:52:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 1288}, {"time": "2025-09-15 08:53:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 920}, {"time": "2025-09-15 08:54:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 205}, {"time": "2025-09-15 08:55:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 124}, {"time": "2025-09-15 08:56:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 160}, {"time": "2025-09-15 08:57:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 235}, {"time": "2025-09-15 08:58:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 519}, {"time": "2025-09-15 08:59:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 700}, {"time": "2025-09-15 09:00:00-04:00", "open": 57.1, "high": 57.2, "low": 57.1, "close": 57.2, "volume": 1167}, {"time": "2025-09-15 09:01:00-04:00", "open": 57.15, "high": 57.2, "low": 57.1, "close": 57.15, "volume": 420}, {"time": "2025-09-15 09:02:00-04:00", "open": 57.15, "high": 57.15, "low": 57.15, "close": 57.15, "volume": 132}, {"time": "2025-09-15 09:03:00-04:00", "open": 57.2, "high": 57.2, "low": 57.2, "close": 57.2, "volume": 19}, {"time": "2025-09-15 09:04:00-04:00", "open": 57.15, "high": 57.2, "low": 57.1, "close": 57.15, "volume": 891}, {"time": "2025-09-15 09:05:00-04:00", "open": 57.15, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 754}, {"time": "2025-09-15 09:06:00-04:00", "open": 57.1, "high": 57.15, "low": 57.1, "close": 57.15, "volume": 444}, {"time": "2025-09-15 09:07:00-04:00", "open": 57.1, "high": 57.2, "low": 57.1, "close": 57.2, "volume": 730}, {"time": "2025-09-15 09:08:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 266}, {"time": "2025-09-15 09:09:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 285}, {"time": "2025-09-15 09:10:00-04:00", "open": 57.2, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 409}, {"time": "2025-09-15 09:11:00-04:00", "open": 57.2, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 359}, {"time": "2025-09-15 09:12:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 313}, {"time": "2025-09-15 09:13:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 205}, {"time": "2025-09-15 09:14:00-04:00", "open": 57.2, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 610}, {"time": "2025-09-15 09:15:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.2, "volume": 257}, {"time": "2025-09-15 09:16:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 1435}, {"time": "2025-09-15 09:17:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 1367}, {"time": "2025-09-15 09:18:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 77}, {"time": "2025-09-15 09:19:00-04:00", "open": 57.15, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 2914}, {"time": "2025-09-15 09:20:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 973}, {"time": "2025-09-15 09:21:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 4074}, {"time": "2025-09-15 09:22:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 1397}, {"time": "2025-09-15 09:23:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.15, "volume": 2108}, {"time": "2025-09-15 09:24:00-04:00", "open": 57.15, "high": 57.2, "low": 57.15, "close": 57.15, "volume": 1539}, {"time": "2025-09-15 09:25:00-04:00", "open": 57.1, "high": 57.2, "low": 57.1, "close": 57.15, "volume": 1289}, {"time": "2025-09-15 09:26:00-04:00", "open": 57.15, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 1029}, {"time": "2025-09-15 09:27:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 672}, {"time": "2025-09-15 09:28:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.2, "volume": 1079}, {"time": "2025-09-15 09:29:00-04:00", "open": 57.2, "high": 57.25, "low": 57.15, "close": 57.25, "volume": 1058}, {"time": "2025-09-15 09:30:00-04:00", "open": 57.15, "high": 57.35, "low": 57.15, "close": 57.3, "volume": 6585}, {"time": "2025-09-15 09:31:00-04:00", "open": 57.3, "high": 57.4, "low": 57.3, "close": 57.4, "volume": 6416}, {"time": "2025-09-15 09:32:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 1584}, {"time": "2025-09-15 09:33:00-04:00", "open": 57.35, "high": 57.5, "low": 57.35, "close": 57.4, "volume": 7831}, {"time": "2025-09-15 09:34:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 3097}, {"time": "2025-09-15 09:35:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 846}, {"time": "2025-09-15 09:36:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.35, "volume": 3984}, {"time": "2025-09-15 09:37:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 5180}, {"time": "2025-09-15 09:38:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 1255}, {"time": "2025-09-15 09:39:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 980}, {"time": "2025-09-15 09:40:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 639}, {"time": "2025-09-15 09:41:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 4259}, {"time": "2025-09-15 09:42:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 3111}, {"time": "2025-09-15 09:43:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1039}, {"time": "2025-09-15 09:44:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.35, "volume": 3275}, {"time": "2025-09-15 09:45:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 3975}, {"time": "2025-09-15 09:46:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 3598}, {"time": "2025-09-15 09:47:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 2109}, {"time": "2025-09-15 09:48:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1414}, {"time": "2025-09-15 09:49:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 2303}, {"time": "2025-09-15 09:50:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1319}, {"time": "2025-09-15 09:51:00-04:00", "open": 57.4, "high": 57.55, "low": 57.4, "close": 57.5, "volume": 6660}, {"time": "2025-09-15 09:52:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1643}, {"time": "2025-09-15 09:53:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 3460}, {"time": "2025-09-15 09:54:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 3641}, {"time": "2025-09-15 09:55:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1457}, {"time": "2025-09-15 09:56:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1323}, {"time": "2025-09-15 09:57:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.6, "volume": 6160}, {"time": "2025-09-15 09:58:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 970}, {"time": "2025-09-15 09:59:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 3508}, {"time": "2025-09-15 10:00:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1163}, {"time": "2025-09-15 10:01:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 2245}, {"time": "2025-09-15 10:02:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 5367}, {"time": "2025-09-15 10:03:00-04:00", "open": 57.55, "high": 57.6, "low": 57.45, "close": 57.45, "volume": 4896}, {"time": "2025-09-15 10:04:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1883}, {"time": "2025-09-15 10:05:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 4165}, {"time": "2025-09-15 10:06:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 4626}, {"time": "2025-09-15 10:07:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 5871}, {"time": "2025-09-15 10:08:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 5089}, {"time": "2025-09-15 10:09:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 738}, {"time": "2025-09-15 10:10:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 5517}, {"time": "2025-09-15 10:11:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1421}, {"time": "2025-09-15 10:12:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1965}, {"time": "2025-09-15 10:13:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 2682}, {"time": "2025-09-15 10:14:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1611}, {"time": "2025-09-15 10:15:00-04:00", "open": 57.45, "high": 57.6, "low": 57.45, "close": 57.6, "volume": 5476}, {"time": "2025-09-15 10:16:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1892}, {"time": "2025-09-15 10:17:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 2322}, {"time": "2025-09-15 10:18:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1881}, {"time": "2025-09-15 10:19:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 1452}, {"time": "2025-09-15 10:20:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.65, "volume": 5846}, {"time": "2025-09-15 10:21:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1649}, {"time": "2025-09-15 10:22:00-04:00", "open": 57.6, "high": 57.7, "low": 57.6, "close": 57.65, "volume": 4297}, {"time": "2025-09-15 10:23:00-04:00", "open": 57.65, "high": 57.75, "low": 57.65, "close": 57.7, "volume": 5153}, {"time": "2025-09-15 10:24:00-04:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.65, "volume": 2609}, {"time": "2025-09-15 10:25:00-04:00", "open": 57.65, "high": 57.75, "low": 57.65, "close": 57.7, "volume": 3682}, {"time": "2025-09-15 10:26:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 4455}, {"time": "2025-09-15 10:27:00-04:00", "open": 57.7, "high": 57.8, "low": 57.7, "close": 57.8, "volume": 2300}, {"time": "2025-09-15 10:28:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.8, "volume": 2862}, {"time": "2025-09-15 10:29:00-04:00", "open": 57.75, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 2463}, {"time": "2025-09-15 10:30:00-04:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 2976}, {"time": "2025-09-15 10:31:00-04:00", "open": 57.8, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 3691}, {"time": "2025-09-15 10:32:00-04:00", "open": 57.85, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 1009}, {"time": "2025-09-15 10:33:00-04:00", "open": 57.85, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 959}, {"time": "2025-09-15 10:34:00-04:00", "open": 57.85, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 1142}, {"time": "2025-09-15 10:35:00-04:00", "open": 57.85, "high": 57.9, "low": 57.75, "close": 57.75, "volume": 9037}, {"time": "2025-09-15 10:36:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 701}, {"time": "2025-09-15 10:37:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 688}, {"time": "2025-09-15 10:38:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.7, "volume": 3799}, {"time": "2025-09-15 10:39:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1146}, {"time": "2025-09-15 10:40:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1498}, {"time": "2025-09-15 10:41:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1938}, {"time": "2025-09-15 10:42:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1009}, {"time": "2025-09-15 10:43:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 2131}, {"time": "2025-09-15 10:44:00-04:00", "open": 57.7, "high": 57.85, "low": 57.7, "close": 57.8, "volume": 3328}, {"time": "2025-09-15 10:45:00-04:00", "open": 57.8, "high": 57.95, "low": 57.8, "close": 57.9, "volume": 3907}, {"time": "2025-09-15 10:46:00-04:00", "open": 57.9, "high": 58.0, "low": 57.85, "close": 57.85, "volume": 6490}, {"time": "2025-09-15 10:47:00-04:00", "open": 57.85, "high": 57.9, "low": 57.85, "close": 57.85, "volume": 959}, {"time": "2025-09-15 10:48:00-04:00", "open": 57.85, "high": 57.9, "low": 57.8, "close": 57.8, "volume": 4952}, {"time": "2025-09-15 10:49:00-04:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 4048}, {"time": "2025-09-15 10:50:00-04:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.75, "volume": 1052}, {"time": "2025-09-15 10:51:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 2850}, {"time": "2025-09-15 10:52:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 3982}, {"time": "2025-09-15 10:53:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.8, "volume": 2945}, {"time": "2025-09-15 10:54:00-04:00", "open": 57.75, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 3023}, {"time": "2025-09-15 10:55:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 1692}, {"time": "2025-09-15 10:56:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 597}, {"time": "2025-09-15 10:57:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.75, "volume": 3337}, {"time": "2025-09-15 10:58:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1954}, {"time": "2025-09-15 10:59:00-04:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.75, "volume": 9100}, {"time": "2025-09-15 11:00:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 662}, {"time": "2025-09-15 11:01:00-04:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.65, "volume": 4625}, {"time": "2025-09-15 11:02:00-04:00", "open": 57.65, "high": 57.75, "low": 57.6, "close": 57.7, "volume": 4170}, {"time": "2025-09-15 11:03:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 2712}, {"time": "2025-09-15 11:04:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 541}, {"time": "2025-09-15 11:05:00-04:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.65, "volume": 10268}, {"time": "2025-09-15 11:06:00-04:00", "open": 57.65, "high": 57.7, "low": 57.6, "close": 57.65, "volume": 8185}, {"time": "2025-09-15 11:07:00-04:00", "open": 57.6, "high": 57.65, "low": 57.55, "close": 57.55, "volume": 4967}, {"time": "2025-09-15 11:08:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 992}, {"time": "2025-09-15 11:09:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 4723}, {"time": "2025-09-15 11:10:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 2594}, {"time": "2025-09-15 11:11:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 5068}, {"time": "2025-09-15 11:12:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 5649}, {"time": "2025-09-15 11:13:00-04:00", "open": 57.5, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 5493}, {"time": "2025-09-15 11:14:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1731}, {"time": "2025-09-15 11:15:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 2680}, {"time": "2025-09-15 11:16:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 577}, {"time": "2025-09-15 11:17:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 771}, {"time": "2025-09-15 11:18:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.55, "volume": 2549}, {"time": "2025-09-15 11:19:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 4814}, {"time": "2025-09-15 11:20:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 753}, {"time": "2025-09-15 11:21:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 2490}, {"time": "2025-09-15 11:22:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 2215}, {"time": "2025-09-15 11:23:00-04:00", "open": 57.55, "high": 57.6, "low": 57.4, "close": 57.45, "volume": 3678}, {"time": "2025-09-15 11:24:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 474}, {"time": "2025-09-15 11:25:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 4915}, {"time": "2025-09-15 11:26:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1124}, {"time": "2025-09-15 11:27:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 721}, {"time": "2025-09-15 11:28:00-04:00", "open": 57.5, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 3711}, {"time": "2025-09-15 11:29:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 2580}, {"time": "2025-09-15 11:30:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 558}, {"time": "2025-09-15 11:31:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1445}, {"time": "2025-09-15 11:32:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1065}, {"time": "2025-09-15 11:33:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.55, "volume": 2533}, {"time": "2025-09-15 11:34:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 766}, {"time": "2025-09-15 11:35:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 828}, {"time": "2025-09-15 11:36:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 958}, {"time": "2025-09-15 11:37:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1465}, {"time": "2025-09-15 11:38:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.6, "volume": 1924}, {"time": "2025-09-15 11:39:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 710}, {"time": "2025-09-15 11:40:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 832}, {"time": "2025-09-15 11:41:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 802}, {"time": "2025-09-15 11:42:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 689}, {"time": "2025-09-15 11:43:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 871}, {"time": "2025-09-15 11:44:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 921}, {"time": "2025-09-15 11:45:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 3698}, {"time": "2025-09-15 11:46:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 721}, {"time": "2025-09-15 11:47:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1527}, {"time": "2025-09-15 11:48:00-04:00", "open": 57.5, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 6571}, {"time": "2025-09-15 11:49:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 3344}, {"time": "2025-09-15 11:50:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 582}, {"time": "2025-09-15 11:51:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 770}, {"time": "2025-09-15 11:52:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 2306}, {"time": "2025-09-15 11:53:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1042}, {"time": "2025-09-15 11:54:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1320}, {"time": "2025-09-15 11:55:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1482}, {"time": "2025-09-15 11:56:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 2474}, {"time": "2025-09-15 11:57:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 2950}, {"time": "2025-09-15 11:58:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.45, "volume": 4985}, {"time": "2025-09-15 11:59:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 2944}, {"time": "2025-09-15 12:00:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 749}, {"time": "2025-09-15 12:01:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 2570}, {"time": "2025-09-15 12:02:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 661}, {"time": "2025-09-15 12:03:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 2863}, {"time": "2025-09-15 12:04:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 2010}, {"time": "2025-09-15 12:05:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 841}, {"time": "2025-09-15 12:06:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1177}, {"time": "2025-09-15 12:07:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 965}, {"time": "2025-09-15 12:08:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 741}, {"time": "2025-09-15 12:09:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 704}, {"time": "2025-09-15 12:10:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1382}, {"time": "2025-09-15 12:11:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.45, "volume": 2914}, {"time": "2025-09-15 12:12:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 815}, {"time": "2025-09-15 12:13:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1122}, {"time": "2025-09-15 12:14:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 1298}, {"time": "2025-09-15 12:15:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1091}, {"time": "2025-09-15 12:16:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1360}, {"time": "2025-09-15 12:17:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1085}, {"time": "2025-09-15 12:18:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.55, "volume": 3221}, {"time": "2025-09-15 12:19:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.6, "volume": 2403}, {"time": "2025-09-15 12:20:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 1137}, {"time": "2025-09-15 12:21:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.65, "volume": 5735}, {"time": "2025-09-15 12:22:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1163}, {"time": "2025-09-15 12:23:00-04:00", "open": 57.6, "high": 57.65, "low": 57.55, "close": 57.55, "volume": 2330}, {"time": "2025-09-15 12:24:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 1075}, {"time": "2025-09-15 12:25:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 1332}, {"time": "2025-09-15 12:26:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.65, "volume": 5197}, {"time": "2025-09-15 12:27:00-04:00", "open": 57.6, "high": 57.65, "low": 57.55, "close": 57.6, "volume": 1377}, {"time": "2025-09-15 12:28:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 2593}, {"time": "2025-09-15 12:29:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 945}, {"time": "2025-09-15 12:30:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 983}, {"time": "2025-09-15 12:31:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 660}, {"time": "2025-09-15 12:32:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1236}, {"time": "2025-09-15 12:33:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1188}, {"time": "2025-09-15 12:34:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 881}, {"time": "2025-09-15 12:35:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 757}, {"time": "2025-09-15 12:36:00-04:00", "open": 57.55, "high": 57.55, "low": 57.4, "close": 57.45, "volume": 4716}, {"time": "2025-09-15 12:37:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1185}, {"time": "2025-09-15 12:38:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1361}, {"time": "2025-09-15 12:39:00-04:00", "open": 57.45, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1385}, {"time": "2025-09-15 12:40:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 3916}, {"time": "2025-09-15 12:41:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1406}, {"time": "2025-09-15 12:42:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.45, "volume": 3833}, {"time": "2025-09-15 12:43:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 802}, {"time": "2025-09-15 12:44:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 927}, {"time": "2025-09-15 12:45:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 2761}, {"time": "2025-09-15 12:46:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 3092}, {"time": "2025-09-15 12:47:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 813}, {"time": "2025-09-15 12:48:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 831}, {"time": "2025-09-15 12:49:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 972}, {"time": "2025-09-15 12:50:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 889}, {"time": "2025-09-15 12:51:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 2240}, {"time": "2025-09-15 12:52:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 1213}, {"time": "2025-09-15 12:53:00-04:00", "open": 57.45, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 8753}, {"time": "2025-09-15 12:54:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 3367}, {"time": "2025-09-15 12:55:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 723}, {"time": "2025-09-15 12:56:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 3330}, {"time": "2025-09-15 12:57:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 2281}, {"time": "2025-09-15 12:58:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1092}, {"time": "2025-09-15 12:59:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1240}, {"time": "2025-09-15 13:00:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.4, "volume": 1650}, {"time": "2025-09-15 13:01:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1116}, {"time": "2025-09-15 13:02:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 982}, {"time": "2025-09-15 13:03:00-04:00", "open": 57.35, "high": 57.45, "low": 57.35, "close": 57.45, "volume": 4484}, {"time": "2025-09-15 13:04:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 787}, {"time": "2025-09-15 13:05:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1214}, {"time": "2025-09-15 13:06:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1093}, {"time": "2025-09-15 13:07:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1080}, {"time": "2025-09-15 13:08:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1087}, {"time": "2025-09-15 13:09:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 5143}, {"time": "2025-09-15 13:10:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.45, "volume": 2140}, {"time": "2025-09-15 13:11:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1623}, {"time": "2025-09-15 13:12:00-04:00", "open": 57.4, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 951}, {"time": "2025-09-15 13:13:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1011}, {"time": "2025-09-15 13:14:00-04:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.4, "volume": 1681}, {"time": "2025-09-15 13:15:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1270}, {"time": "2025-09-15 13:16:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1283}, {"time": "2025-09-15 13:17:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1117}, {"time": "2025-09-15 13:18:00-04:00", "open": 57.4, "high": 57.45, "low": 57.3, "close": 57.3, "volume": 4062}, {"time": "2025-09-15 13:19:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 661}, {"time": "2025-09-15 13:20:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 825}, {"time": "2025-09-15 13:21:00-04:00", "open": 57.3, "high": 57.35, "low": 57.25, "close": 57.3, "volume": 4048}, {"time": "2025-09-15 13:22:00-04:00", "open": 57.25, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 2989}, {"time": "2025-09-15 13:23:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.25, "volume": 710}, {"time": "2025-09-15 13:24:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 1010}, {"time": "2025-09-15 13:25:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 794}, {"time": "2025-09-15 13:26:00-04:00", "open": 57.2, "high": 57.25, "low": 57.2, "close": 57.2, "volume": 944}, {"time": "2025-09-15 13:27:00-04:00", "open": 57.2, "high": 57.3, "low": 57.2, "close": 57.3, "volume": 3350}, {"time": "2025-09-15 13:28:00-04:00", "open": 57.25, "high": 57.35, "low": 57.25, "close": 57.3, "volume": 2792}, {"time": "2025-09-15 13:29:00-04:00", "open": 57.25, "high": 57.3, "low": 57.25, "close": 57.3, "volume": 964}, {"time": "2025-09-15 13:30:00-04:00", "open": 57.25, "high": 57.35, "low": 57.25, "close": 57.35, "volume": 2211}, {"time": "2025-09-15 13:31:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 920}, {"time": "2025-09-15 13:32:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 754}, {"time": "2025-09-15 13:33:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 798}, {"time": "2025-09-15 13:34:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 674}, {"time": "2025-09-15 13:35:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 1084}, {"time": "2025-09-15 13:36:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 668}, {"time": "2025-09-15 13:37:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 883}, {"time": "2025-09-15 13:38:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 811}, {"time": "2025-09-15 13:39:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 769}, {"time": "2025-09-15 13:40:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 711}, {"time": "2025-09-15 13:41:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 781}, {"time": "2025-09-15 13:42:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 887}, {"time": "2025-09-15 13:43:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 980}, {"time": "2025-09-15 13:44:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 899}, {"time": "2025-09-15 13:45:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 1472}, {"time": "2025-09-15 13:46:00-04:00", "open": 57.3, "high": 57.35, "low": 57.3, "close": 57.3, "volume": 894}, {"time": "2025-09-15 13:47:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 698}, {"time": "2025-09-15 13:48:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 1204}, {"time": "2025-09-15 13:49:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 1554}, {"time": "2025-09-15 13:50:00-04:00", "open": 57.35, "high": 57.35, "low": 57.3, "close": 57.35, "volume": 820}, {"time": "2025-09-15 13:51:00-04:00", "open": 57.35, "high": 57.4, "low": 57.3, "close": 57.35, "volume": 2825}, {"time": "2025-09-15 13:52:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 800}, {"time": "2025-09-15 13:53:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1038}, {"time": "2025-09-15 13:54:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1001}, {"time": "2025-09-15 13:55:00-04:00", "open": 57.4, "high": 57.45, "low": 57.35, "close": 57.45, "volume": 2422}, {"time": "2025-09-15 13:56:00-04:00", "open": 57.45, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 1087}, {"time": "2025-09-15 13:57:00-04:00", "open": 57.45, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 899}, {"time": "2025-09-15 13:58:00-04:00", "open": 57.45, "high": 57.55, "low": 57.4, "close": 57.55, "volume": 5187}, {"time": "2025-09-15 13:59:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1673}, {"time": "2025-09-15 14:00:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1755}, {"time": "2025-09-15 14:01:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.6, "volume": 2002}, {"time": "2025-09-15 14:02:00-04:00", "open": 57.6, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 2567}, {"time": "2025-09-15 14:03:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 2237}, {"time": "2025-09-15 14:04:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 1068}, {"time": "2025-09-15 14:05:00-04:00", "open": 57.6, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 1027}, {"time": "2025-09-15 14:06:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 706}, {"time": "2025-09-15 14:07:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1124}, {"time": "2025-09-15 14:08:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 747}, {"time": "2025-09-15 14:09:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 812}, {"time": "2025-09-15 14:10:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 797}, {"time": "2025-09-15 14:11:00-04:00", "open": 57.55, "high": 57.55, "low": 57.45, "close": 57.45, "volume": 1697}, {"time": "2025-09-15 14:12:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1098}, {"time": "2025-09-15 14:13:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 845}, {"time": "2025-09-15 14:14:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 939}, {"time": "2025-09-15 14:15:00-04:00", "open": 57.5, "high": 57.55, "low": 57.45, "close": 57.55, "volume": 2473}, {"time": "2025-09-15 14:16:00-04:00", "open": 57.55, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 936}, {"time": "2025-09-15 14:17:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 765}, {"time": "2025-09-15 14:18:00-04:00", "open": 57.45, "high": 57.5, "low": 57.45, "close": 57.45, "volume": 1882}, {"time": "2025-09-15 14:19:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 826}, {"time": "2025-09-15 14:20:00-04:00", "open": 57.5, "high": 57.5, "low": 57.45, "close": 57.5, "volume": 679}, {"time": "2025-09-15 14:21:00-04:00", "open": 57.5, "high": 57.55, "low": 57.45, "close": 57.55, "volume": 2063}, {"time": "2025-09-15 14:22:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1037}, {"time": "2025-09-15 14:23:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 804}, {"time": "2025-09-15 14:24:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 902}, {"time": "2025-09-15 14:25:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 2141}, {"time": "2025-09-15 14:26:00-04:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 796}, {"time": "2025-09-15 14:27:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1111}, {"time": "2025-09-15 14:28:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1034}, {"time": "2025-09-15 14:29:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.55, "volume": 1152}, {"time": "2025-09-15 14:30:00-04:00", "open": 57.5, "high": 57.6, "low": 57.5, "close": 57.55, "volume": 4279}, {"time": "2025-09-15 14:31:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1225}, {"time": "2025-09-15 14:32:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 1963}, {"time": "2025-09-15 14:33:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 875}, {"time": "2025-09-15 14:34:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1049}, {"time": "2025-09-15 14:35:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 949}, {"time": "2025-09-15 14:36:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 898}, {"time": "2025-09-15 14:37:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 790}, {"time": "2025-09-15 14:38:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 769}, {"time": "2025-09-15 14:39:00-04:00", "open": 57.55, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 1600}, {"time": "2025-09-15 14:40:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 666}, {"time": "2025-09-15 14:41:00-04:00", "open": 57.5, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 1155}, {"time": "2025-09-15 14:42:00-04:00", "open": 57.5, "high": 57.55, "low": 57.45, "close": 57.5, "volume": 4565}, {"time": "2025-09-15 14:43:00-04:00", "open": 57.45, "high": 57.5, "low": 57.35, "close": 57.4, "volume": 5158}, {"time": "2025-09-15 14:44:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 690}, {"time": "2025-09-15 14:45:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 1311}, {"time": "2025-09-15 14:46:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.35, "volume": 854}, {"time": "2025-09-15 14:47:00-04:00", "open": 57.4, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 657}, {"time": "2025-09-15 14:48:00-04:00", "open": 57.35, "high": 57.4, "low": 57.35, "close": 57.4, "volume": 2082}, {"time": "2025-09-15 14:49:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 2294}, {"time": "2025-09-15 14:50:00-04:00", "open": 57.45, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 804}, {"time": "2025-09-15 14:51:00-04:00", "open": 57.4, "high": 57.45, "low": 57.4, "close": 57.4, "volume": 756}, {"time": "2025-09-15 14:52:00-04:00", "open": 57.45, "high": 57.45, "low": 57.4, "close": 57.45, "volume": 1124}, {"time": "2025-09-15 14:53:00-04:00", "open": 57.4, "high": 57.6, "low": 57.4, "close": 57.6, "volume": 5017}, {"time": "2025-09-15 14:54:00-04:00", "open": 57.55, "high": 57.7, "low": 57.55, "close": 57.7, "volume": 7087}, {"time": "2025-09-15 14:55:00-04:00", "open": 57.7, "high": 57.7, "low": 57.6, "close": 57.6, "volume": 2653}, {"time": "2025-09-15 14:56:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 740}, {"time": "2025-09-15 14:57:00-04:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.65, "volume": 1100}, {"time": "2025-09-15 14:58:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.65, "volume": 1075}, {"time": "2025-09-15 14:59:00-04:00", "open": 57.6, "high": 57.75, "low": 57.6, "close": 57.7, "volume": 3360}, {"time": "2025-09-15 15:00:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1612}, {"time": "2025-09-15 15:01:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1117}, {"time": "2025-09-15 15:02:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 890}, {"time": "2025-09-15 15:03:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1188}, {"time": "2025-09-15 15:04:00-04:00", "open": 57.75, "high": 57.75, "low": 57.6, "close": 57.6, "volume": 3637}, {"time": "2025-09-15 15:05:00-04:00", "open": 57.65, "high": 57.65, "low": 57.55, "close": 57.55, "volume": 2052}, {"time": "2025-09-15 15:06:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 880}, {"time": "2025-09-15 15:07:00-04:00", "open": 57.55, "high": 57.7, "low": 57.55, "close": 57.65, "volume": 3230}, {"time": "2025-09-15 15:08:00-04:00", "open": 57.65, "high": 57.75, "low": 57.65, "close": 57.75, "volume": 1435}, {"time": "2025-09-15 15:09:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 987}, {"time": "2025-09-15 15:10:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1208}, {"time": "2025-09-15 15:11:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 808}, {"time": "2025-09-15 15:12:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1155}, {"time": "2025-09-15 15:13:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 988}, {"time": "2025-09-15 15:14:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1274}, {"time": "2025-09-15 15:15:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1070}, {"time": "2025-09-15 15:16:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1133}, {"time": "2025-09-15 15:17:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1013}, {"time": "2025-09-15 15:18:00-04:00", "open": 57.7, "high": 57.8, "low": 57.7, "close": 57.75, "volume": 2003}, {"time": "2025-09-15 15:19:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 777}, {"time": "2025-09-15 15:20:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.7, "volume": 1554}, {"time": "2025-09-15 15:21:00-04:00", "open": 57.7, "high": 57.8, "low": 57.7, "close": 57.7, "volume": 2954}, {"time": "2025-09-15 15:22:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 933}, {"time": "2025-09-15 15:23:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1898}, {"time": "2025-09-15 15:24:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1105}, {"time": "2025-09-15 15:25:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 995}, {"time": "2025-09-15 15:26:00-04:00", "open": 57.7, "high": 57.8, "low": 57.7, "close": 57.7, "volume": 2017}, {"time": "2025-09-15 15:27:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1764}, {"time": "2025-09-15 15:28:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 713}, {"time": "2025-09-15 15:29:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 1229}, {"time": "2025-09-15 15:30:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 781}, {"time": "2025-09-15 15:31:00-04:00", "open": 57.7, "high": 57.75, "low": 57.6, "close": 57.65, "volume": 3846}, {"time": "2025-09-15 15:32:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 710}, {"time": "2025-09-15 15:33:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1111}, {"time": "2025-09-15 15:34:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 938}, {"time": "2025-09-15 15:35:00-04:00", "open": 57.65, "high": 57.7, "low": 57.6, "close": 57.65, "volume": 1859}, {"time": "2025-09-15 15:36:00-04:00", "open": 57.65, "high": 57.75, "low": 57.65, "close": 57.7, "volume": 1293}, {"time": "2025-09-15 15:37:00-04:00", "open": 57.65, "high": 57.65, "low": 57.55, "close": 57.55, "volume": 1949}, {"time": "2025-09-15 15:38:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.65, "volume": 1740}, {"time": "2025-09-15 15:39:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1130}, {"time": "2025-09-15 15:40:00-04:00", "open": 57.65, "high": 57.65, "low": 57.55, "close": 57.55, "volume": 1491}, {"time": "2025-09-15 15:41:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.65, "volume": 1967}, {"time": "2025-09-15 15:42:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1654}, {"time": "2025-09-15 15:43:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 1305}, {"time": "2025-09-15 15:44:00-04:00", "open": 57.55, "high": 57.65, "low": 57.55, "close": 57.6, "volume": 3687}, {"time": "2025-09-15 15:45:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 931}, {"time": "2025-09-15 15:46:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1057}, {"time": "2025-09-15 15:47:00-04:00", "open": 57.65, "high": 57.7, "low": 57.6, "close": 57.65, "volume": 1781}, {"time": "2025-09-15 15:48:00-04:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 1364}, {"time": "2025-09-15 15:49:00-04:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 950}, {"time": "2025-09-15 15:50:00-04:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 1268}, {"time": "2025-09-15 15:51:00-04:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 1853}, {"time": "2025-09-15 15:52:00-04:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.7, "volume": 2437}, {"time": "2025-09-15 15:53:00-04:00", "open": 57.65, "high": 57.75, "low": 57.65, "close": 57.75, "volume": 1741}, {"time": "2025-09-15 15:54:00-04:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1872}, {"time": "2025-09-15 15:55:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 2030}, {"time": "2025-09-15 15:56:00-04:00", "open": 57.7, "high": 57.8, "low": 57.7, "close": 57.75, "volume": 3963}, {"time": "2025-09-15 15:57:00-04:00", "open": 57.8, "high": 57.9, "low": 57.75, "close": 57.85, "volume": 8045}, {"time": "2025-09-15 15:58:00-04:00", "open": 57.9, "high": 57.9, "low": 57.8, "close": 57.8, "volume": 5239}, {"time": "2025-09-15 15:59:00-04:00", "open": 57.8, "high": 57.9, "low": 57.8, "close": 57.9, "volume": 12282}, {"time": "2025-09-15 16:00:00-04:00", "open": 57.9, "high": 57.9, "low": 57.8, "close": 57.8, "volume": 3381}, {"time": "2025-09-15 16:01:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 730}, {"time": "2025-09-15 16:02:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 9}, {"time": "2025-09-15 16:03:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 397}, {"time": "2025-09-15 16:04:00-04:00", "open": 57.75, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 1322}, {"time": "2025-09-15 16:05:00-04:00", "open": 57.8, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 133}, {"time": "2025-09-15 16:06:00-04:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 168}, {"time": "2025-09-15 16:07:00-04:00", "open": 57.8, "high": 57.85, "low": 57.8, "close": 57.85, "volume": 70}, {"time": "2025-09-15 16:08:00-04:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 1126}, {"time": "2025-09-15 16:09:00-04:00", "open": 57.85, "high": 57.9, "low": 57.85, "close": 57.85, "volume": 219}, {"time": "2025-09-15 16:10:00-04:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.85, "volume": 223}, {"time": "2025-09-15 16:11:00-04:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 1}, {"time": "2025-09-15 16:12:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 513}, {"time": "2025-09-15 16:13:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 31}, {"time": "2025-09-15 16:14:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 67}, {"time": "2025-09-15 16:15:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 4}, {"time": "2025-09-15 16:16:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 6}, {"time": "2025-09-15 16:17:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 93}, {"time": "2025-09-15 16:18:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 14}, {"time": "2025-09-15 16:19:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 6}, {"time": "2025-09-15 16:20:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 90}, {"time": "2025-09-15 16:21:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 3}, {"time": "2025-09-15 16:23:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 270}, {"time": "2025-09-15 16:24:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 11}, {"time": "2025-09-15 16:26:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 4}, {"time": "2025-09-15 16:27:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 2}, {"time": "2025-09-15 16:29:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 38}, {"time": "2025-09-15 16:30:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 75}, {"time": "2025-09-15 16:31:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 450}, {"time": "2025-09-15 16:32:00-04:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 3}, {"time": "2025-09-15 16:33:00-04:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 96}, {"time": "2025-09-15 16:34:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 21}, {"time": "2025-09-15 16:35:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 2}, {"time": "2025-09-15 16:36:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 9}, {"time": "2025-09-15 16:38:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 33}, {"time": "2025-09-15 16:39:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 20}, {"time": "2025-09-15 16:40:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 3}, {"time": "2025-09-15 16:42:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 1}, {"time": "2025-09-15 16:43:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 12}, {"time": "2025-09-15 16:45:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 8}, {"time": "2025-09-15 16:46:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 9}, {"time": "2025-09-15 16:47:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 5}, {"time": "2025-09-15 16:48:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 11}, {"time": "2025-09-15 16:49:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-09-15 16:52:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 1}, {"time": "2025-09-15 16:53:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 2}, {"time": "2025-09-15 16:55:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-09-15 16:56:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 14}, {"time": "2025-09-15 16:57:00-04:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 33}, {"time": "2025-09-15 16:58:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 14}, {"time": "2025-09-15 16:59:00-04:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 37}, {"time": "2025-09-15 18:00:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 16}, {"time": "2025-09-15 18:02:00-04:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 19}, {"time": "2025-09-15 18:03:00-04:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 11}, {"time": "2025-09-15 18:04:00-04:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.7, "volume": 207}, {"time": "2025-09-15 18:05:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 13}, {"time": "2025-09-15 18:06:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 12}, {"time": "2025-09-15 18:07:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 13}, {"time": "2025-09-15 18:08:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 12}, {"time": "2025-09-15 18:09:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 10}, {"time": "2025-09-15 18:10:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 7}, {"time": "2025-09-15 18:11:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 8}, {"time": "2025-09-15 18:12:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 6}, {"time": "2025-09-15 18:13:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 6}, {"time": "2025-09-15 18:14:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 6}, {"time": "2025-09-15 18:15:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 9}, {"time": "2025-09-15 18:16:00-04:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 7}, {"time": "2025-09-15 18:17:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 6}, {"time": "2025-09-15 18:18:00-04:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 6}, {"time": "2025-09-15 18:19:00-04:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 14}, {"time": "2025-09-15 18:20:00-04:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 32}, {"time": "2025-09-15 18:21:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 6}, {"time": "2025-09-15 18:22:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 5}, {"time": "2025-09-15 18:23:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 5}, {"time": "2025-09-15 18:24:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 4}, {"time": "2025-09-15 18:25:00-04:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.65, "volume": 77}, {"time": "2025-09-15 18:27:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 3}, {"time": "2025-09-15 18:29:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:30:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 3}, {"time": "2025-09-15 18:31:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:32:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 3}, {"time": "2025-09-15 18:33:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 1}, {"time": "2025-09-15 18:34:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 3}, {"time": "2025-09-15 18:35:00-04:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 4}, {"time": "2025-09-15 18:36:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:37:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:38:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:39:00-04:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-09-15 18:40:00-04:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 11}, {"time": "2025-09-15 18:41:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 1}, {"time": "2025-09-15 18:42:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 3}, {"time": "2025-09-15 18:43:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 1}, {"time": "2025-09-15 18:44:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 2}, {"time": "2025-09-15 18:45:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 2}, {"time": "2025-09-15 18:46:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 1}, {"time": "2025-09-15 18:47:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 2}, {"time": "2025-09-15 18:48:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 1}, {"time": "2025-09-15 18:49:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 48}, {"time": "2025-09-15 18:50:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 12}, {"time": "2025-09-15 18:51:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 4}, {"time": "2025-09-15 18:52:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 2}, {"time": "2025-09-15 18:53:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 7}, {"time": "2025-09-15 18:54:00-04:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 2}, {"time": "2025-09-15 18:55:00-04:00", "open": 57.6, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 26}, {"time": "2025-09-15 18:56:00-04:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.55, "volume": 4}, {"time": "2025-09-15 18:57:00-04:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 1}, {"time": "2025-09-15 18:58:00-04:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 1}, {"time": "2025-09-15 18:59:00-04:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 2}], "morning_heatmap": [{"strike": 6405.0, "mm_total": 2616544.5, "mm_0dte": 34327.17, "cust_total": 732393.04}, {"strike": 6410.0, "mm_total": 3479670.25, "mm_0dte": -27834.43, "cust_total": -3400437.62}, {"strike": 6415.0, "mm_total": 1374214.25, "mm_0dte": 24202.2, "cust_total": 224189.19}, {"strike": 6420.0, "mm_total": 769610.69, "mm_0dte": 58037.8, "cust_total": -325010.02}, {"strike": 6425.0, "mm_total": -76310.31, "mm_0dte": 648462.0, "cust_total": 2821589.34}, {"strike": 6430.0, "mm_total": -600130.56, "mm_0dte": 23589.25, "cust_total": 707573.75}, {"strike": 6435.0, "mm_total": 2555122.5, "mm_0dte": 228117.33, "cust_total": -1459941.57}, {"strike": 6440.0, "mm_total": 234872.0, "mm_0dte": 1723743.75, "cust_total": -1460653.19}, {"strike": 6445.0, "mm_total": 2200375.5, "mm_0dte": 376942.75, "cust_total": -1746787.75}, {"strike": 6450.0, "mm_total": 9414008.0, "mm_0dte": 3137659.0, "cust_total": -6155660.0}, {"strike": 6455.0, "mm_total": 3304740.5, "mm_0dte": -40622.08, "cust_total": -4121872.12}, {"strike": 6460.0, "mm_total": -4766922.5, "mm_0dte": 157003.34, "cust_total": 4343668.17}, {"strike": 6465.0, "mm_total": 3119890.25, "mm_0dte": 25940.09, "cust_total": -2273003.89}, {"strike": 6470.0, "mm_total": -1615183.75, "mm_0dte": -243783.56, "cust_total": 1746177.78}, {"strike": 6475.0, "mm_total": 5096117.5, "mm_0dte": 1035858.5, "cust_total": -1090518.72}, {"strike": 6480.0, "mm_total": 3278104.75, "mm_0dte": 807880.25, "cust_total": -2300746.56}, {"strike": 6485.0, "mm_total": -278723.75, "mm_0dte": 72931.73, "cust_total": 386714.05}, {"strike": 6490.0, "mm_total": 2592988.5, "mm_0dte": 526363.0, "cust_total": -1223659.45}, {"strike": 6495.0, "mm_total": 206158.16, "mm_0dte": -38424.71, "cust_total": -884734.83}, {"strike": 6500.0, "mm_total": 16785808.0, "mm_0dte": -114232.55, "cust_total": 6374530.07}, {"strike": 6505.0, "mm_total": 35960788.0, "mm_0dte": -740049.06, "cust_total": -44249646.12}, {"strike": 6510.0, "mm_total": -5965594.5, "mm_0dte": 413221.91, "cust_total": 8946065.18}, {"strike": 6515.0, "mm_total": 10086165.0, "mm_0dte": 1569911.88, "cust_total": 847000.25}, {"strike": 6520.0, "mm_total": 2108430.75, "mm_0dte": -58118.38, "cust_total": -3579944.56}, {"strike": 6525.0, "mm_total": 15194597.0, "mm_0dte": 2772863.75, "cust_total": -2964027.19}, {"strike": 6530.0, "mm_total": 7187118.0, "mm_0dte": 1997001.12, "cust_total": -4141507.5}, {"strike": 6535.0, "mm_total": 6018230.0, "mm_0dte": -1740002.75, "cust_total": 1507547.94}, {"strike": 6540.0, "mm_total": -1722242.38, "mm_0dte": 1398948.88, "cust_total": 1568844.5}, {"strike": 6545.0, "mm_total": 4113729.0, "mm_0dte": 2129468.0, "cust_total": -4316373.12}, {"strike": 6550.0, "mm_total": -22719684.0, "mm_0dte": -9324894.0, "cust_total": -8833889.59}, {"strike": 6555.0, "mm_total": 7901964.5, "mm_0dte": 923279.12, "cust_total": -3941237.88}, {"strike": 6560.0, "mm_total": 22729020.0, "mm_0dte": 7891905.0, "cust_total": -25197704.0}, {"strike": 6565.0, "mm_total": 1170619.5, "mm_0dte": -6724953.5, "cust_total": 152690.25}, {"strike": 6570.0, "mm_total": 21430222.0, "mm_0dte": 6419621.5, "cust_total": -16254625.0}, {"strike": 6575.0, "mm_total": 30125588.0, "mm_0dte": 8545604.0, "cust_total": -42115868.0}, {"strike": 6580.0, "mm_total": 38652840.0, "mm_0dte": 14248926.0, "cust_total": -30529268.0}, {"strike": 6585.0, "mm_total": 45304664.0, "mm_0dte": 19963742.0, "cust_total": -26323311.0}, {"strike": 6590.0, "mm_total": 49825708.0, "mm_0dte": 23223036.0, "cust_total": -33978057.0}, {"strike": 6595.0, "mm_total": 6555277.5, "mm_0dte": 3449908.0, "cust_total": -496508.12}, {"strike": 6600.0, "mm_total": 21751324.0, "mm_0dte": 10246160.0, "cust_total": -69835848.0}, {"strike": 6605.0, "mm_total": -8662891.0, "mm_0dte": -7666923.5, "cust_total": 18081568.0}, {"strike": 6610.0, "mm_total": -9495122.0, "mm_0dte": -4264230.0, "cust_total": 508214.72}, {"strike": 6615.0, "mm_total": -94249600.0, "mm_0dte": -39365448.0, "cust_total": 93521060.0}, {"strike": 6620.0, "mm_total": 12155486.0, "mm_0dte": 4394392.0, "cust_total": -7164660.88}, {"strike": 6625.0, "mm_total": 4647909.0, "mm_0dte": -1802706.12, "cust_total": 7200374.0}, {"strike": 6630.0, "mm_total": 6162560.0, "mm_0dte": 545394.38, "cust_total": -2016844.16}, {"strike": 6635.0, "mm_total": 2848969.75, "mm_0dte": 902901.25, "cust_total": 412931.31}, {"strike": 6640.0, "mm_total": 18710598.0, "mm_0dte": 1262315.38, "cust_total": -19103564.75}, {"strike": 6645.0, "mm_total": 2911579.0, "mm_0dte": 278735.12, "cust_total": 348345.91}, {"strike": 6650.0, "mm_total": -3532602.25, "mm_0dte": 821182.25, "cust_total": -784287.4}, {"strike": 6655.0, "mm_total": 7795878.0, "mm_0dte": -220246.23, "cust_total": -2421836.62}, {"strike": 6660.0, "mm_total": 4486559.5, "mm_0dte": 1333353.5, "cust_total": -1084674.44}, {"strike": 6665.0, "mm_total": -2780213.75, "mm_0dte": -44131.74, "cust_total": 3496173.03}, {"strike": 6670.0, "mm_total": 7781860.0, "mm_0dte": 2262654.75, "cust_total": -6793214.38}, {"strike": 6675.0, "mm_total": 11692466.0, "mm_0dte": 5074353.5, "cust_total": -9067273.75}, {"strike": 6680.0, "mm_total": 1508924.12, "mm_0dte": -4099.63, "cust_total": -834054.81}, {"strike": 6685.0, "mm_total": 463343.28, "mm_0dte": 108991.05, "cust_total": 160242.8}, {"strike": 6690.0, "mm_total": 991074.69, "mm_0dte": -39714.04, "cust_total": -379965.3}, {"strike": 6695.0, "mm_total": 993803.94, "mm_0dte": 109716.61, "cust_total": -626899.34}, {"strike": 6700.0, "mm_total": -21008042.0, "mm_0dte": 78346.2, "cust_total": 7788863.12}, {"strike": 6705.0, "mm_total": 1258369.88, "mm_0dte": -431.14, "cust_total": 115023.2}, {"strike": 6710.0, "mm_total": -633364.19, "mm_0dte": -4998.48, "cust_total": -664034.75}, {"strike": 6715.0, "mm_total": 372416.28, "mm_0dte": 153.69, "cust_total": 16657.25}, {"strike": 6720.0, "mm_total": -519832.03, "mm_0dte": -3116.87, "cust_total": 1243950.96}, {"strike": 6725.0, "mm_total": -153204.34, "mm_0dte": -29632.82, "cust_total": 204477.51}, {"strike": 6730.0, "mm_total": 710059.06, "mm_0dte": 794.3, "cust_total": -23308.61}, {"strike": 6735.0, "mm_total": 348741.47, "mm_0dte": -20.23, "cust_total": 7582.45}, {"strike": 6740.0, "mm_total": 552090.88, "mm_0dte": -7.58, "cust_total": 252971.83}, {"strike": 6745.0, "mm_total": 287357.91, "mm_0dte": -3.66, "cust_total": -121099.99}, {"strike": 6750.0, "mm_total": -19263594.0, "mm_0dte": -4574.3, "cust_total": 8457233.16}, {"strike": 6755.0, "mm_total": 2112552.0, "mm_0dte": -9.65, "cust_total": -3253743.84}, {"strike": 6760.0, "mm_total": 57657.33, "mm_0dte": -3.94, "cust_total": 25765.64}, {"strike": 6765.0, "mm_total": 81590.92, "mm_0dte": -0.04, "cust_total": -15479.66}, {"strike": 6770.0, "mm_total": 482711.97, "mm_0dte": -3.03, "cust_total": -499719.08}, {"strike": 6775.0, "mm_total": 2857015.5, "mm_0dte": -1.57, "cust_total": -690862.92}, {"strike": 6780.0, "mm_total": 240344.86, "mm_0dte": -0.17, "cust_total": -257169.81}, {"strike": 6785.0, "mm_total": 36325.68, "mm_0dte": -0.13, "cust_total": -15268.96}, {"strike": 6790.0, "mm_total": 1244041.25, "mm_0dte": -1.35, "cust_total": -249378.81}, {"strike": 6795.0, "mm_total": 26231.58, "mm_0dte": 0.0, "cust_total": -10458.43}, {"strike": 6800.0, "mm_total": 544439.06, "mm_0dte": 0.15, "cust_total": -5674316.66}], "afternoon_heatmap": [{"strike": 6405.0, "mm_total": 2540396.25, "mm_0dte": 0.0, "cust_total": 600103.62}, {"strike": 6410.0, "mm_total": 3707545.5, "mm_0dte": 0.0, "cust_total": -3626255.25}, {"strike": 6415.0, "mm_total": 643122.75, "mm_0dte": 0.0, "cust_total": 930054.62}, {"strike": 6420.0, "mm_total": -31852.44, "mm_0dte": 0.0, "cust_total": -222584.7}, {"strike": 6425.0, "mm_total": -1394572.38, "mm_0dte": 0.0, "cust_total": 2291232.75}, {"strike": 6430.0, "mm_total": -274726.31, "mm_0dte": 0.0, "cust_total": 487917.38}, {"strike": 6435.0, "mm_total": 3417488.75, "mm_0dte": 0.0, "cust_total": -2737484.5}, {"strike": 6440.0, "mm_total": 1230998.0, "mm_0dte": 0.0, "cust_total": -1637229.5}, {"strike": 6445.0, "mm_total": 1478466.75, "mm_0dte": 0.0, "cust_total": -1080308.12}, {"strike": 6450.0, "mm_total": 2692502.75, "mm_0dte": 0.0, "cust_total": -1021686.62}, {"strike": 6455.0, "mm_total": 3444882.0, "mm_0dte": 0.0, "cust_total": -4087059.0}, {"strike": 6460.0, "mm_total": -5879632.5, "mm_0dte": 0.0, "cust_total": 5089792.0}, {"strike": 6465.0, "mm_total": 3073092.25, "mm_0dte": 0.0, "cust_total": -2686643.25}, {"strike": 6470.0, "mm_total": 27581.3, "mm_0dte": 0.0, "cust_total": 290541.75}, {"strike": 6475.0, "mm_total": 3936345.0, "mm_0dte": 0.0, "cust_total": -782458.31}, {"strike": 6480.0, "mm_total": 1750112.38, "mm_0dte": 0.0, "cust_total": -1176033.88}, {"strike": 6485.0, "mm_total": 6413508.5, "mm_0dte": 0.0, "cust_total": -6551210.5}, {"strike": 6490.0, "mm_total": -815095.12, "mm_0dte": 0.0, "cust_total": 1755929.75}, {"strike": 6495.0, "mm_total": 933799.69, "mm_0dte": 0.0, "cust_total": -712340.44}, {"strike": 6500.0, "mm_total": 18576122.0, "mm_0dte": 0.0, "cust_total": 4920508.5}, {"strike": 6505.0, "mm_total": 35287920.0, "mm_0dte": 0.0, "cust_total": -40769984.0}, {"strike": 6510.0, "mm_total": -4957663.0, "mm_0dte": 0.0, "cust_total": 7165632.0}, {"strike": 6515.0, "mm_total": 5507754.0, "mm_0dte": 0.0, "cust_total": 333082.91}, {"strike": 6520.0, "mm_total": -1627983.38, "mm_0dte": 0.0, "cust_total": 1766595.75}, {"strike": 6525.0, "mm_total": 6033526.0, "mm_0dte": 0.0, "cust_total": 348347.19}, {"strike": 6530.0, "mm_total": 640956.19, "mm_0dte": 0.0, "cust_total": 926824.5}, {"strike": 6535.0, "mm_total": 7653934.0, "mm_0dte": 0.0, "cust_total": -499492.12}, {"strike": 6540.0, "mm_total": -4144742.5, "mm_0dte": 0.0, "cust_total": 4212440.5}, {"strike": 6545.0, "mm_total": 2284000.75, "mm_0dte": 0.0, "cust_total": -1848490.12}, {"strike": 6550.0, "mm_total": -1636843.75, "mm_0dte": 0.0, "cust_total": -9144480.0}, {"strike": 6555.0, "mm_total": 4577897.0, "mm_0dte": 0.0, "cust_total": -4300125.0}, {"strike": 6560.0, "mm_total": 5125198.0, "mm_0dte": 0.0, "cust_total": -7328794.0}, {"strike": 6565.0, "mm_total": 12908585.0, "mm_0dte": 0.0, "cust_total": -6728797.5}, {"strike": 6570.0, "mm_total": 9866409.0, "mm_0dte": 0.0, "cust_total": -5421581.0}, {"strike": 6575.0, "mm_total": 12090168.0, "mm_0dte": 0.0, "cust_total": -13601989.0}, {"strike": 6580.0, "mm_total": 11236475.0, "mm_0dte": 0.0, "cust_total": -14005475.0}, {"strike": 6585.0, "mm_total": 2971675.75, "mm_0dte": 0.0, "cust_total": 2215290.5}, {"strike": 6590.0, "mm_total": 23615470.0, "mm_0dte": 0.0, "cust_total": -936843.94}, {"strike": 6595.0, "mm_total": -9129770.0, "mm_0dte": 0.0, "cust_total": -3004736.75}, {"strike": 6600.0, "mm_total": -4569591.0, "mm_0dte": 0.0, "cust_total": 6994349.0}, {"strike": 6605.0, "mm_total": 10496868.0, "mm_0dte": 0.0, "cust_total": 8463488.0}, {"strike": 6610.0, "mm_total": 12590786.0, "mm_0dte": 0.0, "cust_total": -12388204.0}, {"strike": 6615.0, "mm_total": 5101307.0, "mm_0dte": 0.0, "cust_total": -4461428.5}, {"strike": 6620.0, "mm_total": 6223946.0, "mm_0dte": 0.0, "cust_total": -7575511.5}, {"strike": 6625.0, "mm_total": -6908830.0, "mm_0dte": 0.0, "cust_total": 8473346.0}, {"strike": 6630.0, "mm_total": -14985781.0, "mm_0dte": 0.0, "cust_total": 17698924.0}, {"strike": 6635.0, "mm_total": 10614429.0, "mm_0dte": 0.0, "cust_total": -7325765.0}, {"strike": 6640.0, "mm_total": 18345372.0, "mm_0dte": 0.0, "cust_total": -19488750.0}, {"strike": 6645.0, "mm_total": -453880.72, "mm_0dte": 0.0, "cust_total": 3114359.75}, {"strike": 6650.0, "mm_total": 2187101.75, "mm_0dte": 0.0, "cust_total": -10206538.0}, {"strike": 6655.0, "mm_total": 10185951.0, "mm_0dte": 0.0, "cust_total": -6216689.5}, {"strike": 6660.0, "mm_total": 6093059.5, "mm_0dte": 0.0, "cust_total": -4359477.0}, {"strike": 6665.0, "mm_total": -5319262.5, "mm_0dte": 0.0, "cust_total": 4887199.5}, {"strike": 6670.0, "mm_total": 252584.72, "mm_0dte": 0.0, "cust_total": -717674.19}, {"strike": 6675.0, "mm_total": 22581460.0, "mm_0dte": 0.0, "cust_total": -17371322.0}, {"strike": 6680.0, "mm_total": 5446427.0, "mm_0dte": 0.0, "cust_total": -3450593.75}, {"strike": 6685.0, "mm_total": 3723700.5, "mm_0dte": 0.0, "cust_total": -3177616.75}, {"strike": 6690.0, "mm_total": 1907410.75, "mm_0dte": 0.0, "cust_total": -926577.5}, {"strike": 6695.0, "mm_total": 510350.34, "mm_0dte": 0.0, "cust_total": -44259.41}, {"strike": 6700.0, "mm_total": -27634200.0, "mm_0dte": 0.0, "cust_total": 10353977.0}, {"strike": 6705.0, "mm_total": 1927565.12, "mm_0dte": 0.0, "cust_total": 478599.41}, {"strike": 6710.0, "mm_total": 487317.41, "mm_0dte": 0.0, "cust_total": -1197634.5}, {"strike": 6715.0, "mm_total": -260102.3, "mm_0dte": 0.0, "cust_total": 1319386.12}, {"strike": 6720.0, "mm_total": -1231345.0, "mm_0dte": 0.0, "cust_total": 2183885.75}, {"strike": 6725.0, "mm_total": 3611681.25, "mm_0dte": 0.0, "cust_total": -2878783.0}, {"strike": 6730.0, "mm_total": -3699066.25, "mm_0dte": 0.0, "cust_total": 4728987.0}, {"strike": 6735.0, "mm_total": 530226.5, "mm_0dte": 0.0, "cust_total": 158934.56}, {"strike": 6740.0, "mm_total": 2950482.75, "mm_0dte": 0.0, "cust_total": -1471883.5}, {"strike": 6745.0, "mm_total": 385371.75, "mm_0dte": 0.0, "cust_total": -105956.64}, {"strike": 6750.0, "mm_total": -20941344.0, "mm_0dte": 0.0, "cust_total": 11610953.0}, {"strike": 6755.0, "mm_total": 2082919.5, "mm_0dte": 0.0, "cust_total": -3063131.25}, {"strike": 6760.0, "mm_total": 82715.62, "mm_0dte": 0.0, "cust_total": 422630.62}, {"strike": 6765.0, "mm_total": 256796.69, "mm_0dte": 0.0, "cust_total": -24380.89}, {"strike": 6770.0, "mm_total": 848639.88, "mm_0dte": 0.0, "cust_total": -523034.66}, {"strike": 6775.0, "mm_total": 3557097.5, "mm_0dte": 0.0, "cust_total": -531285.06}, {"strike": 6780.0, "mm_total": 613061.06, "mm_0dte": 0.0, "cust_total": -319858.81}, {"strike": 6785.0, "mm_total": 90417.43, "mm_0dte": 0.0, "cust_total": -3971.0}, {"strike": 6790.0, "mm_total": 712973.06, "mm_0dte": 0.0, "cust_total": -307121.91}, {"strike": 6795.0, "mm_total": 64474.1, "mm_0dte": 0.0, "cust_total": -16663.54}, {"strike": 6800.0, "mm_total": -2890605.0, "mm_0dte": 0.0, "cust_total": -3366044.75}]}