{"date": "2025-09-16", "day_return": -0.00236, "gamma_snapshots": [{"spot": 6622.5, "neg_center": 6650.52001953125, "neg_center_dist": 0.004230000078678131, "pos_center": 6607.56982421875, "pos_center_dist": -0.0022499999031424522, "neg_asym": -0.6468999981880188, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-16 01:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.97998046875, "neg_center_dist": 0.00430000014603138, "pos_center": 6608.7998046875, "pos_center_dist": -0.0020699999295175076, "neg_asym": -0.6538000106811523, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-09-16 02:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.68017578125, "neg_center_dist": 0.004259999841451645, "pos_center": 6609.08984375, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.6629999876022339, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-09-16 02:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6651.1298828125, "neg_center_dist": 0.00431999983265996, "pos_center": 6608.97998046875, "pos_center_dist": -0.00203999993391335, "neg_asym": -0.6654000282287598, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.01850000023841858, "time": "2025-09-16 02:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.31982421875, "neg_center_dist": 0.0038999998942017555, "pos_center": 6600.8701171875, "pos_center_dist": -0.003269999986514449, "neg_asym": -0.6287000179290771, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.03669999912381172, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-09-16 02:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.5400390625, "neg_center_dist": 0.0040799998678267, "pos_center": 6605.52001953125, "pos_center_dist": -0.0025599999353289604, "neg_asym": -0.6427000164985657, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2025-09-16 02:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.39990234375, "neg_center_dist": 0.003909999970346689, "pos_center": 6603.91015625, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.6291999816894531, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": 0.01769999973475933, "time": "2025-09-16 02:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.75, "neg_center_dist": 0.00395999988541007, "pos_center": 6605.22021484375, "pos_center_dist": -0.0026100000832229853, "neg_asym": -0.6360999941825867, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.01080000028014183, "time": "2025-09-16 03:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.7001953125, "neg_center_dist": 0.00395999988541007, "pos_center": 6605.4599609375, "pos_center_dist": -0.002570000011473894, "neg_asym": -0.6345999836921692, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.012299999594688416, "time": "2025-09-16 03:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.25, "neg_center_dist": 0.004040000028908253, "pos_center": 6607.43994140625, "pos_center_dist": -0.0022700000554323196, "neg_asym": -0.6434000134468079, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.0035000001080334187, "time": "2025-09-16 03:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.7099609375, "neg_center_dist": 0.00395999988541007, "pos_center": 6605.93017578125, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.6377999782562256, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.009100000374019146, "time": "2025-09-16 03:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.02001953125, "neg_center_dist": 0.0038499999791383743, "pos_center": 6604.18994140625, "pos_center_dist": -0.0027600000612437725, "neg_asym": -0.6290000081062317, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.017899999395012856, "time": "2025-09-16 03:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.3798828125, "neg_center_dist": 0.00406000018119812, "pos_center": 6608.1201171875, "pos_center_dist": -0.0021699999924749136, "neg_asym": -0.6470999717712402, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2025-09-16 03:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.66015625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6611.22998046875, "pos_center_dist": -0.0017000000225380063, "neg_asym": -0.6643000245094299, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": -0.017400000244379044, "time": "2025-09-16 04:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6652.68994140625, "neg_center_dist": 0.004559999797493219, "pos_center": 6616.68017578125, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.6912000179290771, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": -0.04430000111460686, "time": "2025-09-16 04:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6652.2998046875, "neg_center_dist": 0.0044999998062849045, "pos_center": 6614.509765625, "pos_center_dist": -0.0012100000167265534, "neg_asym": -0.6837999820709229, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2025-09-16 04:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6652.83984375, "neg_center_dist": 0.004579999949783087, "pos_center": 6615.9599609375, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.6929000020027161, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.04600000008940697, "time": "2025-09-16 04:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6653.080078125, "neg_center_dist": 0.004619999788701534, "pos_center": 6617.0400390625, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.6972000002861023, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.0502999983727932, "time": "2025-09-16 04:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6654.7099609375, "neg_center_dist": 0.004860000219196081, "pos_center": 6621.77978515625, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.7059999704360962, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.05909999832510948, "time": "2025-09-16 04:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6653.83984375, "neg_center_dist": 0.004730000160634518, "pos_center": 6618.77978515625, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.7010999917984009, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.05420000106096268, "time": "2025-09-16 05:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6654.27001953125, "neg_center_dist": 0.004800000227987766, "pos_center": 6620.419921875, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.7071999907493591, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2025-09-16 05:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6652.31982421875, "neg_center_dist": 0.0044999998062849045, "pos_center": 6616.25, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.6938999891281128, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.04699999839067459, "time": "2025-09-16 05:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6652.47021484375, "neg_center_dist": 0.004530000034719706, "pos_center": 6617.31982421875, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.6952000260353088, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.04830000177025795, "time": "2025-09-16 05:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.25, "neg_center_dist": 0.004189999774098396, "pos_center": 6612.81005859375, "pos_center_dist": -0.0014600000577047467, "neg_asym": -0.676800012588501, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": -0.029899999499320984, "time": "2025-09-16 05:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.85009765625, "neg_center_dist": 0.004279999993741512, "pos_center": 6614.75, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.6876000165939331, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.040699999779462814, "time": "2025-09-16 05:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.7900390625, "neg_center_dist": 0.004269999917596579, "pos_center": 6614.740234375, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.6862999796867371, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-09-16 06:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.5400390625, "neg_center_dist": 0.004230000078678131, "pos_center": 6614.25, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.6869999766349792, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.04010000079870224, "time": "2025-09-16 06:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6651.169921875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6616.0400390625, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.6942999958992004, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.04740000143647194, "time": "2025-09-16 06:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.39013671875, "neg_center_dist": 0.004209999926388264, "pos_center": 6614.2001953125, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.6851000189781189, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.03819999843835831, "time": "2025-09-16 06:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.5, "neg_center_dist": 0.004230000078678131, "pos_center": 6614.509765625, "pos_center_dist": -0.0012100000167265534, "neg_asym": -0.6862999796867371, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-09-16 06:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.919921875, "neg_center_dist": 0.004290000069886446, "pos_center": 6615.77001953125, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.6909000277519226, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.04399999976158142, "time": "2025-09-16 06:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.740234375, "neg_center_dist": 0.004110000096261501, "pos_center": 6613.259765625, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.6772000193595886, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.030300000682473183, "time": "2025-09-16 07:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.56005859375, "neg_center_dist": 0.004089999943971634, "pos_center": 6612.75, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.6811000108718872, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.03420000150799751, "time": "2025-09-16 07:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6648.93994140625, "neg_center_dist": 0.0039900001138448715, "pos_center": 6611.33984375, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.675000011920929, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": -0.02810000069439411, "time": "2025-09-16 07:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.240234375, "neg_center_dist": 0.004040000028908253, "pos_center": 6613.77978515625, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.6862000226974487, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.03929999843239784, "time": "2025-09-16 07:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6647.81005859375, "neg_center_dist": 0.003819999983534217, "pos_center": 6610.02978515625, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.6759999990463257, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2025-09-16 07:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6647.85009765625, "neg_center_dist": 0.0038300000596791506, "pos_center": 6610.47998046875, "pos_center_dist": -0.001820000004954636, "neg_asym": -0.6875, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": -0.0406000018119812, "time": "2025-09-16 07:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6646.66015625, "neg_center_dist": 0.003650000086054206, "pos_center": 6608.509765625, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.6840999722480774, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-09-16 08:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6645.52001953125, "neg_center_dist": 0.0034799999557435513, "pos_center": 6604.77978515625, "pos_center_dist": -0.00267999991774559, "neg_asym": -0.6730999946594238, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.026200000196695328, "time": "2025-09-16 08:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6647.77001953125, "neg_center_dist": 0.003819999983534217, "pos_center": 6610.4501953125, "pos_center_dist": -0.001820000004954636, "neg_asym": -0.7053999900817871, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2025-09-16 08:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6645.97998046875, "neg_center_dist": 0.0035500000230968, "pos_center": 6604.58984375, "pos_center_dist": -0.0027000000700354576, "neg_asym": -0.6869999766349792, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": -0.04010000079870224, "time": "2025-09-16 08:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6645.7900390625, "neg_center_dist": 0.0035200000274926424, "pos_center": 6605.2900390625, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.6880000233650208, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.041099999099969864, "time": "2025-09-16 08:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.509765625, "neg_center_dist": 0.0033199999015778303, "pos_center": 6601.7900390625, "pos_center_dist": -0.0031300000846385956, "neg_asym": -0.6872000098228455, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.040300000458955765, "time": "2025-09-16 08:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.5, "neg_center_dist": 0.0033199999015778303, "pos_center": 6601.1201171875, "pos_center_dist": -0.003229999914765358, "neg_asym": -0.6825000047683716, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.035599999129772186, "time": "2025-09-16 09:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6643.77978515625, "neg_center_dist": 0.0032099999953061342, "pos_center": 6600.419921875, "pos_center_dist": -0.003329999977722764, "neg_asym": -0.6523000001907349, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2025-09-16 09:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.3701171875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6602.740234375, "pos_center_dist": -0.0029800001066178083, "neg_asym": -0.6589000225067139, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2025-09-16 09:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6645.06982421875, "neg_center_dist": 0.0034099998883903027, "pos_center": 6600.52978515625, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.6029999852180481, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.05590000003576279, "neg_asym_shift_from_morning": 0.04390000179409981, "time": "2025-09-16 09:30:00-04:00"}, {"spot": 6617.5, "neg_center": 6632.5400390625, "neg_center_dist": 0.0022700000554323196, "pos_center": 6586.509765625, "pos_center_dist": -0.004679999779909849, "neg_asym": -0.5296000242233276, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.07339999824762344, "neg_asym_shift_from_morning": 0.11729999631643295, "time": "2025-09-16 09:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6628.60986328125, "neg_center_dist": 0.0024399999529123306, "pos_center": 6582.3798828125, "pos_center_dist": -0.004559999797493219, "neg_asym": -0.37880000472068787, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.15080000460147858, "neg_asym_shift_from_morning": 0.26809999346733093, "time": "2025-09-16 09:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6619.60986328125, "neg_center_dist": 0.00107999995816499, "pos_center": 6578.9599609375, "pos_center_dist": -0.00506999995559454, "neg_asym": -0.33410000801086426, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.04470000043511391, "neg_asym_shift_from_morning": 0.31279999017715454, "time": "2025-09-16 10:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6614.91015625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6577.97021484375, "pos_center_dist": -0.0052200001664459705, "neg_asym": -0.19599999487400055, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.13809999823570251, "neg_asym_shift_from_morning": 0.45089998841285706, "time": "2025-09-16 10:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6620.10986328125, "neg_center_dist": 0.0011500000255182385, "pos_center": 6586.08984375, "pos_center_dist": -0.0039900001138448715, "neg_asym": -0.2712000012397766, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.07519999891519547, "neg_asym_shift_from_morning": 0.3756999969482422, "time": "2025-09-16 10:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6618.18994140625, "neg_center_dist": 0.000859999970998615, "pos_center": 6582.25, "pos_center_dist": -0.004569999873638153, "neg_asym": -0.2689000070095062, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.3779999911785126, "time": "2025-09-16 10:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6619.66015625, "neg_center_dist": 0.00107999995816499, "pos_center": 6582.39013671875, "pos_center_dist": -0.004550000187009573, "neg_asym": -0.30230000615119934, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": 0.34459999203681946, "time": "2025-09-16 10:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6619.68017578125, "neg_center_dist": 0.0010900000343099236, "pos_center": 6582.0400390625, "pos_center_dist": -0.004610000178217888, "neg_asym": -0.31060001254081726, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.33629998564720154, "time": "2025-09-16 10:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6617.68994140625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6578.43994140625, "pos_center_dist": -0.005150000099092722, "neg_asym": -0.26899999380111694, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.041600000113248825, "neg_asym_shift_from_morning": 0.37790000438690186, "time": "2025-09-16 11:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6621.89990234375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6581.1201171875, "pos_center_dist": -0.004749999847263098, "neg_asym": -0.38019999861717224, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.1111999973654747, "neg_asym_shift_from_morning": 0.26669999957084656, "time": "2025-09-16 11:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6623.35986328125, "neg_center_dist": 0.0016400000313296914, "pos_center": 6584.330078125, "pos_center_dist": -0.004259999841451645, "neg_asym": -0.38670000433921814, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.26019999384880066, "time": "2025-09-16 11:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6621.06982421875, "neg_center_dist": 0.0013000000035390258, "pos_center": 6579.740234375, "pos_center_dist": -0.00494999997317791, "neg_asym": -0.3271999955177307, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": 0.3197000026702881, "time": "2025-09-16 11:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6616.7998046875, "neg_center_dist": -0.001610000035725534, "pos_center": 6577.0400390625, "pos_center_dist": -0.00761000020429492, "neg_asym": 0.6263999938964844, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.9535999894142151, "neg_asym_shift_from_morning": 1.273300051689148, "time": "2025-09-16 11:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6619.35009765625, "neg_center_dist": 0.0010400000028312206, "pos_center": 6577.85986328125, "pos_center_dist": -0.005239999853074551, "neg_asym": -0.1949000060558319, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.8213000297546387, "neg_asym_shift_from_morning": 0.4519999921321869, "time": "2025-09-16 11:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6622.9599609375, "neg_center_dist": -0.0006900000153109431, "pos_center": 6582.33984375, "pos_center_dist": -0.006810000166296959, "neg_asym": 0.6017000079154968, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.7965999841690063, "neg_asym_shift_from_morning": 1.2486000061035156, "time": "2025-09-16 12:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6624.22021484375, "neg_center_dist": 0.001769999973475933, "pos_center": 6582.06005859375, "pos_center_dist": -0.004600000102072954, "neg_asym": -0.46869999170303345, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -1.0703999996185303, "neg_asym_shift_from_morning": 0.17820000648498535, "time": "2025-09-16 12:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6623.6201171875, "neg_center_dist": 0.0016799999866634607, "pos_center": 6580.7998046875, "pos_center_dist": -0.0047900001518428326, "neg_asym": -0.43299999833106995, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0357000008225441, "neg_asym_shift_from_morning": 0.21389999985694885, "time": "2025-09-16 12:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6622.89013671875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6581.52001953125, "pos_center_dist": -0.004679999779909849, "neg_asym": -0.43790000677108765, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.20900000631809235, "time": "2025-09-16 12:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6622.43017578125, "neg_center_dist": 0.001500000013038516, "pos_center": 6579.4501953125, "pos_center_dist": -0.004999999888241291, "neg_asym": -0.515999972820282, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.07810000330209732, "neg_asym_shift_from_morning": 0.13089999556541443, "time": "2025-09-16 12:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6623.85009765625, "neg_center_dist": 0.00171999994199723, "pos_center": 6580.8701171875, "pos_center_dist": -0.004780000075697899, "neg_asym": -0.617900013923645, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.10189999639987946, "neg_asym_shift_from_morning": 0.028999999165534973, "time": "2025-09-16 12:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6625.490234375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6586.43994140625, "pos_center_dist": -0.00394000019878149, "neg_asym": -0.7056999802589417, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.08780000358819962, "neg_asym_shift_from_morning": -0.058800000697374344, "time": "2025-09-16 13:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6627.41015625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6586.27978515625, "pos_center_dist": -0.006219999864697456, "neg_asym": 0.5737000107765198, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 1.2793999910354614, "neg_asym_shift_from_morning": 1.2206000089645386, "time": "2025-09-16 13:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6625.31005859375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6585.72998046875, "pos_center_dist": -0.004050000105053186, "neg_asym": -0.7497000098228455, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -1.3234000205993652, "neg_asym_shift_from_morning": -0.10279999673366547, "time": "2025-09-16 13:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6625.47021484375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6585.240234375, "pos_center_dist": -0.004120000172406435, "neg_asym": -0.8098999857902527, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.06019999831914902, "neg_asym_shift_from_morning": -0.16300000250339508, "time": "2025-09-16 13:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6624.60009765625, "neg_center_dist": 0.001829999964684248, "pos_center": 6586.5, "pos_center_dist": -0.003930000122636557, "neg_asym": -0.8177000284194946, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.17080000042915344, "time": "2025-09-16 13:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6623.39990234375, "neg_center_dist": 0.0016499999910593033, "pos_center": 6583.3798828125, "pos_center_dist": -0.004399999976158142, "neg_asym": -0.7638000249862671, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.05389999970793724, "neg_asym_shift_from_morning": -0.1168999969959259, "time": "2025-09-16 13:50:00-04:00"}, {"spot": 6607.5, "neg_center": 6624.169921875, "neg_center_dist": 0.002520000096410513, "pos_center": 6582.18994140625, "pos_center_dist": -0.0038300000596791506, "neg_asym": -0.8130999803543091, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.049300000071525574, "neg_asym_shift_from_morning": -0.16619999706745148, "time": "2025-09-16 14:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6625.35009765625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6585.35986328125, "pos_center_dist": -0.004100000020116568, "neg_asym": -0.8385000228881836, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.1915999948978424, "time": "2025-09-16 14:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6624.66015625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6584.83984375, "pos_center_dist": -0.00418000016361475, "neg_asym": -0.8213000297546387, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": -0.17440000176429749, "time": "2025-09-16 14:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6624.60986328125, "neg_center_dist": 0.001829999964684248, "pos_center": 6585.1298828125, "pos_center_dist": -0.004139999859035015, "neg_asym": -0.8544999957084656, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.20759999752044678, "time": "2025-09-16 14:30:00-04:00"}, {"spot": 6607.5, "neg_center": 6622.35986328125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6586.43994140625, "pos_center_dist": -0.0031900000758469105, "neg_asym": -0.8902000188827515, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0357000008225441, "neg_asym_shift_from_morning": -0.24330000579357147, "time": "2025-09-16 14:40:00-04:00"}, {"spot": 6607.5, "neg_center": 6622.97998046875, "neg_center_dist": 0.0023399998899549246, "pos_center": 6587.72021484375, "pos_center_dist": -0.0029899999499320984, "neg_asym": -0.8889999985694885, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.24210000038146973, "time": "2025-09-16 14:50:00-04:00"}, {"spot": 6607.5, "neg_center": 6623.580078125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6587.39990234375, "pos_center_dist": -0.0030400000978261232, "neg_asym": -0.8535000085830688, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": -0.20659999549388885, "time": "2025-09-16 15:00:00-04:00"}, {"spot": 6607.5, "neg_center": 6624.5498046875, "neg_center_dist": 0.002580000087618828, "pos_center": 6586.7998046875, "pos_center_dist": -0.0031300000846385956, "neg_asym": -0.883400022983551, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.23649999499320984, "time": "2025-09-16 15:10:00-04:00"}, {"spot": 6607.5, "neg_center": 6623.43017578125, "neg_center_dist": 0.002409999957308173, "pos_center": 6586.4501953125, "pos_center_dist": -0.0031900000758469105, "neg_asym": -0.8698999881744385, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.22300000488758087, "time": "2025-09-16 15:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6624.2998046875, "neg_center_dist": 0.0002699999895412475, "pos_center": 6593.27001953125, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.6107000112533569, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 1.4805999994277954, "neg_asym_shift_from_morning": 1.257599949836731, "time": "2025-09-16 15:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6618.2099609375, "neg_center_dist": -0.0006500000017695129, "pos_center": 6590.35986328125, "pos_center_dist": -0.0048500001430511475, "neg_asym": 0.7700999975204468, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.15940000116825104, "neg_asym_shift_from_morning": 1.4170000553131104, "time": "2025-09-16 15:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6618.52978515625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6581.22021484375, "pos_center_dist": -0.00622999994084239, "neg_asym": 0.8589000105857849, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.08879999816417694, "neg_asym_shift_from_morning": 1.5058000087738037, "time": "2025-09-16 15:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6632.56005859375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6574.509765625, "pos_center_dist": -0.006500000134110451, "neg_asym": 0.09709999710321426, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.7617999911308289, "neg_asym_shift_from_morning": 0.7440000176429749, "time": "2025-09-16 16:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6631.7900390625, "neg_center_dist": 0.00215999991632998, "pos_center": 6580.2001953125, "pos_center_dist": -0.005640000104904175, "neg_asym": 0.0957999974489212, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.7426999807357788, "time": "2025-09-16 16:10:00-04:00"}, {"spot": 6617.5, "neg_center": 6634.02001953125, "neg_center_dist": 0.0024999999441206455, "pos_center": 6581.85986328125, "pos_center_dist": -0.0053900000639259815, "neg_asym": 0.06469999998807907, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 0.7116000056266785, "time": "2025-09-16 16:20:00-04:00"}, {"spot": 6617.5, "neg_center": 6634.06982421875, "neg_center_dist": 0.0024999999441206455, "pos_center": 6582.080078125, "pos_center_dist": -0.005350000225007534, "neg_asym": 0.06360000371932983, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": 0.7105000019073486, "time": "2025-09-16 16:30:00-04:00"}, {"spot": 6617.5, "neg_center": 6633.89013671875, "neg_center_dist": 0.0024800000246614218, "pos_center": 6582.490234375, "pos_center_dist": -0.005289999768137932, "neg_asym": 0.06449999660253525, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.7113999724388123, "time": "2025-09-16 16:40:00-04:00"}, {"spot": 6617.5, "neg_center": 6633.93017578125, "neg_center_dist": 0.0024800000246614218, "pos_center": 6582.43017578125, "pos_center_dist": -0.0052999998442828655, "neg_asym": 0.06400000303983688, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.7109000086784363, "time": "2025-09-16 16:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6634.0, "neg_center_dist": 0.0024900001008063555, "pos_center": 6582.43017578125, "pos_center_dist": -0.0052999998442828655, "neg_asym": 0.06340000033378601, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.7103000283241272, "time": "2025-09-16 17:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6633.8701171875, "neg_center_dist": 0.002469999948516488, "pos_center": 6582.75, "pos_center_dist": -0.005249999929219484, "neg_asym": 0.06379999965429306, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.7106999754905701, "time": "2025-09-16 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-16 06:00:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6692.0, "close": 6692.0, "volume": 61}, {"time": "2025-09-16 06:01:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.5, "close": 6691.5, "volume": 210}, {"time": "2025-09-16 06:02:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6691.25, "close": 6691.75, "volume": 68}, {"time": "2025-09-16 06:03:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 36}, {"time": "2025-09-16 06:04:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.0, "close": 6691.0, "volume": 152}, {"time": "2025-09-16 06:05:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6691.0, "close": 6691.0, "volume": 72}, {"time": "2025-09-16 06:06:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6691.0, "close": 6691.0, "volume": 44}, {"time": "2025-09-16 06:07:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6691.25, "close": 6691.75, "volume": 107}, {"time": "2025-09-16 06:08:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.75, "close": 6691.75, "volume": 45}, {"time": "2025-09-16 06:09:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.75, "close": 6691.75, "volume": 40}, {"time": "2025-09-16 06:10:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.75, "close": 6692.0, "volume": 29}, {"time": "2025-09-16 06:11:00-04:00", "open": 6692.25, "high": 6692.25, "low": 6691.5, "close": 6691.5, "volume": 170}, {"time": "2025-09-16 06:12:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.25, "close": 6691.25, "volume": 163}, {"time": "2025-09-16 06:13:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6690.5, "close": 6690.75, "volume": 230}, {"time": "2025-09-16 06:14:00-04:00", "open": 6691.0, "high": 6691.5, "low": 6691.0, "close": 6691.25, "volume": 66}, {"time": "2025-09-16 06:15:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.0, "close": 6691.0, "volume": 52}, {"time": "2025-09-16 06:16:00-04:00", "open": 6691.0, "high": 6691.75, "low": 6691.0, "close": 6691.25, "volume": 96}, {"time": "2025-09-16 06:17:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6691.25, "close": 6691.5, "volume": 64}, {"time": "2025-09-16 06:18:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.0, "close": 6691.0, "volume": 166}, {"time": "2025-09-16 06:19:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6691.25, "close": 6691.5, "volume": 73}, {"time": "2025-09-16 06:20:00-04:00", "open": 6691.5, "high": 6692.5, "low": 6691.5, "close": 6692.5, "volume": 119}, {"time": "2025-09-16 06:21:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6692.0, "close": 6692.5, "volume": 100}, {"time": "2025-09-16 06:22:00-04:00", "open": 6692.25, "high": 6692.25, "low": 6691.75, "close": 6691.75, "volume": 26}, {"time": "2025-09-16 06:23:00-04:00", "open": 6692.0, "high": 6692.25, "low": 6692.0, "close": 6692.0, "volume": 40}, {"time": "2025-09-16 06:24:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6692.0, "close": 6692.25, "volume": 73}, {"time": "2025-09-16 06:25:00-04:00", "open": 6692.25, "high": 6692.25, "low": 6692.0, "close": 6692.25, "volume": 54}, {"time": "2025-09-16 06:26:00-04:00", "open": 6692.0, "high": 6692.25, "low": 6691.5, "close": 6691.5, "volume": 119}, {"time": "2025-09-16 06:27:00-04:00", "open": 6691.5, "high": 6692.0, "low": 6691.5, "close": 6691.75, "volume": 135}, {"time": "2025-09-16 06:28:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.75, "close": 6691.75, "volume": 100}, {"time": "2025-09-16 06:29:00-04:00", "open": 6691.75, "high": 6692.25, "low": 6691.75, "close": 6692.0, "volume": 102}, {"time": "2025-09-16 06:30:00-04:00", "open": 6692.0, "high": 6692.25, "low": 6692.0, "close": 6692.0, "volume": 83}, {"time": "2025-09-16 06:31:00-04:00", "open": 6692.0, "high": 6692.0, "low": 6691.25, "close": 6691.5, "volume": 116}, {"time": "2025-09-16 06:32:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.0, "close": 6691.75, "volume": 327}, {"time": "2025-09-16 06:33:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 100}, {"time": "2025-09-16 06:34:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 86}, {"time": "2025-09-16 06:35:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.5, "close": 6691.75, "volume": 52}, {"time": "2025-09-16 06:36:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 56}, {"time": "2025-09-16 06:37:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 113}, {"time": "2025-09-16 06:38:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6691.25, "close": 6691.5, "volume": 157}, {"time": "2025-09-16 06:39:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.25, "close": 6691.25, "volume": 87}, {"time": "2025-09-16 06:40:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.25, "close": 6691.5, "volume": 113}, {"time": "2025-09-16 06:41:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 45}, {"time": "2025-09-16 06:42:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.25, "close": 6691.5, "volume": 82}, {"time": "2025-09-16 06:43:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.25, "close": 6691.25, "volume": 147}, {"time": "2025-09-16 06:44:00-04:00", "open": 6691.0, "high": 6691.5, "low": 6691.0, "close": 6691.25, "volume": 93}, {"time": "2025-09-16 06:45:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6691.25, "close": 6691.75, "volume": 249}, {"time": "2025-09-16 06:46:00-04:00", "open": 6692.0, "high": 6692.0, "low": 6691.5, "close": 6691.5, "volume": 49}, {"time": "2025-09-16 06:47:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.25, "close": 6691.25, "volume": 115}, {"time": "2025-09-16 06:48:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6691.25, "close": 6691.25, "volume": 93}, {"time": "2025-09-16 06:49:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.25, "close": 6691.75, "volume": 43}, {"time": "2025-09-16 06:50:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 37}, {"time": "2025-09-16 06:51:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.75, "close": 6692.0, "volume": 19}, {"time": "2025-09-16 06:52:00-04:00", "open": 6692.0, "high": 6692.75, "low": 6692.0, "close": 6692.75, "volume": 89}, {"time": "2025-09-16 06:53:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6692.5, "close": 6692.5, "volume": 136}, {"time": "2025-09-16 06:54:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6692.5, "close": 6692.5, "volume": 86}, {"time": "2025-09-16 06:55:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6692.25, "close": 6692.5, "volume": 50}, {"time": "2025-09-16 06:56:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6692.0, "close": 6692.0, "volume": 93}, {"time": "2025-09-16 06:57:00-04:00", "open": 6692.0, "high": 6692.0, "low": 6691.75, "close": 6691.75, "volume": 65}, {"time": "2025-09-16 06:58:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.25, "close": 6691.25, "volume": 128}, {"time": "2025-09-16 06:59:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.25, "close": 6691.75, "volume": 86}, {"time": "2025-09-16 07:00:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6690.75, "close": 6690.75, "volume": 595}, {"time": "2025-09-16 07:01:00-04:00", "open": 6690.75, "high": 6691.0, "low": 6690.5, "close": 6690.75, "volume": 203}, {"time": "2025-09-16 07:02:00-04:00", "open": 6691.0, "high": 6691.75, "low": 6691.0, "close": 6691.75, "volume": 220}, {"time": "2025-09-16 07:03:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.0, "close": 6691.25, "volume": 126}, {"time": "2025-09-16 07:04:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6690.75, "close": 6690.75, "volume": 27}, {"time": "2025-09-16 07:05:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6689.5, "close": 6690.0, "volume": 243}, {"time": "2025-09-16 07:06:00-04:00", "open": 6690.0, "high": 6690.75, "low": 6689.75, "close": 6690.5, "volume": 130}, {"time": "2025-09-16 07:07:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6690.5, "close": 6691.0, "volume": 141}, {"time": "2025-09-16 07:08:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6691.0, "close": 6691.25, "volume": 62}, {"time": "2025-09-16 07:09:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6690.75, "close": 6691.0, "volume": 80}, {"time": "2025-09-16 07:10:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6691.0, "close": 6691.0, "volume": 95}, {"time": "2025-09-16 07:11:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6690.75, "close": 6690.75, "volume": 240}, {"time": "2025-09-16 07:12:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6690.25, "close": 6690.5, "volume": 206}, {"time": "2025-09-16 07:13:00-04:00", "open": 6690.25, "high": 6691.25, "low": 6690.25, "close": 6691.25, "volume": 140}, {"time": "2025-09-16 07:14:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6690.5, "close": 6690.75, "volume": 194}, {"time": "2025-09-16 07:15:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.25, "close": 6690.25, "volume": 68}, {"time": "2025-09-16 07:16:00-04:00", "open": 6690.25, "high": 6690.25, "low": 6689.75, "close": 6690.0, "volume": 91}, {"time": "2025-09-16 07:17:00-04:00", "open": 6690.25, "high": 6690.25, "low": 6690.0, "close": 6690.25, "volume": 72}, {"time": "2025-09-16 07:18:00-04:00", "open": 6690.25, "high": 6690.25, "low": 6690.0, "close": 6690.0, "volume": 61}, {"time": "2025-09-16 07:19:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6687.75, "close": 6689.5, "volume": 1312}, {"time": "2025-09-16 07:20:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6689.0, "close": 6689.5, "volume": 248}, {"time": "2025-09-16 07:21:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6689.5, "close": 6690.0, "volume": 134}, {"time": "2025-09-16 07:22:00-04:00", "open": 6690.0, "high": 6690.5, "low": 6690.0, "close": 6690.5, "volume": 110}, {"time": "2025-09-16 07:23:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6690.0, "close": 6690.75, "volume": 68}, {"time": "2025-09-16 07:24:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6690.25, "close": 6690.25, "volume": 68}, {"time": "2025-09-16 07:25:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6689.75, "close": 6690.0, "volume": 100}, {"time": "2025-09-16 07:26:00-04:00", "open": 6689.75, "high": 6690.75, "low": 6689.75, "close": 6690.75, "volume": 51}, {"time": "2025-09-16 07:27:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6690.5, "close": 6690.5, "volume": 72}, {"time": "2025-09-16 07:28:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6690.25, "close": 6690.25, "volume": 109}, {"time": "2025-09-16 07:29:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6690.0, "close": 6690.0, "volume": 65}, {"time": "2025-09-16 07:30:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6690.0, "close": 6690.25, "volume": 91}, {"time": "2025-09-16 07:31:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6690.5, "close": 6690.75, "volume": 144}, {"time": "2025-09-16 07:32:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6690.5, "close": 6690.5, "volume": 57}, {"time": "2025-09-16 07:33:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6690.0, "close": 6690.25, "volume": 109}, {"time": "2025-09-16 07:34:00-04:00", "open": 6690.25, "high": 6690.25, "low": 6689.5, "close": 6689.5, "volume": 89}, {"time": "2025-09-16 07:35:00-04:00", "open": 6689.75, "high": 6689.75, "low": 6689.25, "close": 6689.25, "volume": 167}, {"time": "2025-09-16 07:36:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.75, "close": 6689.25, "volume": 282}, {"time": "2025-09-16 07:37:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6689.25, "close": 6689.25, "volume": 83}, {"time": "2025-09-16 07:38:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.75, "close": 6689.0, "volume": 135}, {"time": "2025-09-16 07:39:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6688.75, "close": 6689.0, "volume": 92}, {"time": "2025-09-16 07:40:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.75, "close": 6689.0, "volume": 105}, {"time": "2025-09-16 07:41:00-04:00", "open": 6689.0, "high": 6689.0, "low": 6688.5, "close": 6688.75, "volume": 164}, {"time": "2025-09-16 07:42:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6688.5, "close": 6688.75, "volume": 109}, {"time": "2025-09-16 07:43:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6688.0, "close": 6688.0, "volume": 268}, {"time": "2025-09-16 07:44:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6687.75, "close": 6688.5, "volume": 244}, {"time": "2025-09-16 07:45:00-04:00", "open": 6688.5, "high": 6689.25, "low": 6688.5, "close": 6689.0, "volume": 256}, {"time": "2025-09-16 07:46:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6688.75, "close": 6689.25, "volume": 152}, {"time": "2025-09-16 07:47:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.75, "close": 6689.0, "volume": 76}, {"time": "2025-09-16 07:48:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6688.75, "close": 6689.5, "volume": 56}, {"time": "2025-09-16 07:49:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6688.75, "close": 6688.75, "volume": 332}, {"time": "2025-09-16 07:50:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6688.75, "close": 6689.0, "volume": 56}, {"time": "2025-09-16 07:51:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6688.75, "close": 6689.0, "volume": 145}, {"time": "2025-09-16 07:52:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6689.0, "close": 6689.25, "volume": 62}, {"time": "2025-09-16 07:53:00-04:00", "open": 6689.25, "high": 6689.75, "low": 6689.25, "close": 6689.75, "volume": 108}, {"time": "2025-09-16 07:54:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6689.5, "close": 6689.75, "volume": 44}, {"time": "2025-09-16 07:55:00-04:00", "open": 6689.75, "high": 6690.25, "low": 6689.75, "close": 6690.25, "volume": 182}, {"time": "2025-09-16 07:56:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6690.0, "close": 6691.0, "volume": 159}, {"time": "2025-09-16 07:57:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.0, "close": 6690.25, "volume": 104}, {"time": "2025-09-16 07:58:00-04:00", "open": 6690.25, "high": 6690.25, "low": 6689.75, "close": 6690.0, "volume": 106}, {"time": "2025-09-16 07:59:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6689.25, "close": 6689.25, "volume": 143}, {"time": "2025-09-16 08:00:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6688.75, "close": 6689.0, "volume": 260}, {"time": "2025-09-16 08:01:00-04:00", "open": 6689.0, "high": 6689.0, "low": 6688.25, "close": 6688.25, "volume": 180}, {"time": "2025-09-16 08:02:00-04:00", "open": 6688.25, "high": 6688.75, "low": 6688.25, "close": 6688.75, "volume": 95}, {"time": "2025-09-16 08:03:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6687.25, "close": 6687.5, "volume": 317}, {"time": "2025-09-16 08:04:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6686.5, "close": 6686.5, "volume": 334}, {"time": "2025-09-16 08:05:00-04:00", "open": 6686.5, "high": 6686.75, "low": 6686.25, "close": 6686.25, "volume": 234}, {"time": "2025-09-16 08:06:00-04:00", "open": 6686.25, "high": 6686.75, "low": 6686.0, "close": 6686.25, "volume": 170}, {"time": "2025-09-16 08:07:00-04:00", "open": 6686.25, "high": 6686.75, "low": 6686.25, "close": 6686.5, "volume": 308}, {"time": "2025-09-16 08:08:00-04:00", "open": 6686.75, "high": 6687.0, "low": 6686.5, "close": 6686.75, "volume": 151}, {"time": "2025-09-16 08:09:00-04:00", "open": 6687.0, "high": 6687.5, "low": 6686.75, "close": 6687.25, "volume": 288}, {"time": "2025-09-16 08:10:00-04:00", "open": 6687.25, "high": 6688.0, "low": 6687.25, "close": 6687.5, "volume": 193}, {"time": "2025-09-16 08:11:00-04:00", "open": 6687.75, "high": 6687.75, "low": 6686.5, "close": 6686.75, "volume": 229}, {"time": "2025-09-16 08:12:00-04:00", "open": 6686.75, "high": 6687.75, "low": 6686.5, "close": 6687.75, "volume": 229}, {"time": "2025-09-16 08:13:00-04:00", "open": 6687.75, "high": 6688.75, "low": 6687.75, "close": 6688.25, "volume": 213}, {"time": "2025-09-16 08:14:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6688.0, "close": 6688.5, "volume": 228}, {"time": "2025-09-16 08:15:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6688.0, "close": 6688.5, "volume": 326}, {"time": "2025-09-16 08:16:00-04:00", "open": 6688.5, "high": 6688.75, "low": 6688.25, "close": 6688.25, "volume": 194}, {"time": "2025-09-16 08:17:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6687.75, "close": 6688.5, "volume": 154}, {"time": "2025-09-16 08:18:00-04:00", "open": 6688.5, "high": 6688.75, "low": 6687.75, "close": 6688.25, "volume": 441}, {"time": "2025-09-16 08:19:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6688.5, "close": 6688.75, "volume": 181}, {"time": "2025-09-16 08:20:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6687.5, "close": 6688.0, "volume": 279}, {"time": "2025-09-16 08:21:00-04:00", "open": 6688.0, "high": 6689.0, "low": 6688.0, "close": 6688.75, "volume": 183}, {"time": "2025-09-16 08:22:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6688.5, "close": 6688.75, "volume": 291}, {"time": "2025-09-16 08:23:00-04:00", "open": 6689.0, "high": 6689.0, "low": 6688.25, "close": 6688.25, "volume": 191}, {"time": "2025-09-16 08:24:00-04:00", "open": 6688.5, "high": 6688.5, "low": 6687.5, "close": 6687.75, "volume": 176}, {"time": "2025-09-16 08:25:00-04:00", "open": 6687.75, "high": 6687.75, "low": 6686.5, "close": 6686.5, "volume": 137}, {"time": "2025-09-16 08:26:00-04:00", "open": 6686.5, "high": 6686.75, "low": 6685.75, "close": 6686.5, "volume": 398}, {"time": "2025-09-16 08:27:00-04:00", "open": 6686.5, "high": 6687.5, "low": 6686.25, "close": 6687.25, "volume": 189}, {"time": "2025-09-16 08:28:00-04:00", "open": 6687.25, "high": 6687.5, "low": 6686.5, "close": 6686.5, "volume": 189}, {"time": "2025-09-16 08:29:00-04:00", "open": 6686.5, "high": 6687.25, "low": 6686.25, "close": 6686.75, "volume": 365}, {"time": "2025-09-16 08:30:00-04:00", "open": 6687.0, "high": 6687.0, "low": 6685.25, "close": 6685.5, "volume": 835}, {"time": "2025-09-16 08:31:00-04:00", "open": 6685.5, "high": 6688.0, "low": 6685.5, "close": 6688.0, "volume": 615}, {"time": "2025-09-16 08:32:00-04:00", "open": 6687.75, "high": 6687.75, "low": 6686.25, "close": 6687.25, "volume": 357}, {"time": "2025-09-16 08:33:00-04:00", "open": 6687.5, "high": 6688.25, "low": 6687.25, "close": 6687.75, "volume": 273}, {"time": "2025-09-16 08:34:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6687.0, "close": 6687.5, "volume": 301}, {"time": "2025-09-16 08:35:00-04:00", "open": 6687.25, "high": 6688.25, "low": 6686.75, "close": 6687.25, "volume": 469}, {"time": "2025-09-16 08:36:00-04:00", "open": 6687.25, "high": 6688.5, "low": 6687.25, "close": 6688.5, "volume": 184}, {"time": "2025-09-16 08:37:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6688.25, "close": 6688.75, "volume": 285}, {"time": "2025-09-16 08:38:00-04:00", "open": 6689.0, "high": 6689.75, "low": 6688.75, "close": 6688.75, "volume": 323}, {"time": "2025-09-16 08:39:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6688.0, "close": 6688.0, "volume": 281}, {"time": "2025-09-16 08:40:00-04:00", "open": 6688.0, "high": 6688.0, "low": 6686.75, "close": 6687.0, "volume": 487}, {"time": "2025-09-16 08:41:00-04:00", "open": 6687.0, "high": 6687.0, "low": 6686.25, "close": 6686.5, "volume": 363}, {"time": "2025-09-16 08:42:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6684.75, "close": 6685.25, "volume": 798}, {"time": "2025-09-16 08:43:00-04:00", "open": 6685.5, "high": 6687.25, "low": 6685.5, "close": 6686.5, "volume": 1065}, {"time": "2025-09-16 08:44:00-04:00", "open": 6686.75, "high": 6686.75, "low": 6685.75, "close": 6686.75, "volume": 504}, {"time": "2025-09-16 08:45:00-04:00", "open": 6687.0, "high": 6688.0, "low": 6687.0, "close": 6687.0, "volume": 591}, {"time": "2025-09-16 08:46:00-04:00", "open": 6686.75, "high": 6687.25, "low": 6686.25, "close": 6687.0, "volume": 267}, {"time": "2025-09-16 08:47:00-04:00", "open": 6687.0, "high": 6687.75, "low": 6686.75, "close": 6687.75, "volume": 400}, {"time": "2025-09-16 08:48:00-04:00", "open": 6687.5, "high": 6687.5, "low": 6687.25, "close": 6687.5, "volume": 165}, {"time": "2025-09-16 08:49:00-04:00", "open": 6687.5, "high": 6687.5, "low": 6687.0, "close": 6687.0, "volume": 125}, {"time": "2025-09-16 08:50:00-04:00", "open": 6687.0, "high": 6687.25, "low": 6685.75, "close": 6685.75, "volume": 544}, {"time": "2025-09-16 08:51:00-04:00", "open": 6686.0, "high": 6686.25, "low": 6684.75, "close": 6686.0, "volume": 478}, {"time": "2025-09-16 08:52:00-04:00", "open": 6685.75, "high": 6686.0, "low": 6684.75, "close": 6685.5, "volume": 510}, {"time": "2025-09-16 08:53:00-04:00", "open": 6685.5, "high": 6685.75, "low": 6685.0, "close": 6685.0, "volume": 195}, {"time": "2025-09-16 08:54:00-04:00", "open": 6685.0, "high": 6685.25, "low": 6684.5, "close": 6684.75, "volume": 334}, {"time": "2025-09-16 08:55:00-04:00", "open": 6684.75, "high": 6685.25, "low": 6684.75, "close": 6685.25, "volume": 226}, {"time": "2025-09-16 08:56:00-04:00", "open": 6685.0, "high": 6685.75, "low": 6685.0, "close": 6685.75, "volume": 153}, {"time": "2025-09-16 08:57:00-04:00", "open": 6685.5, "high": 6686.0, "low": 6685.5, "close": 6685.75, "volume": 180}, {"time": "2025-09-16 08:58:00-04:00", "open": 6685.75, "high": 6686.75, "low": 6685.5, "close": 6686.25, "volume": 267}, {"time": "2025-09-16 08:59:00-04:00", "open": 6686.25, "high": 6686.25, "low": 6682.5, "close": 6684.5, "volume": 2550}, {"time": "2025-09-16 09:00:00-04:00", "open": 6684.5, "high": 6685.0, "low": 6683.5, "close": 6683.75, "volume": 980}, {"time": "2025-09-16 09:01:00-04:00", "open": 6684.0, "high": 6685.5, "low": 6684.0, "close": 6684.25, "volume": 676}, {"time": "2025-09-16 09:02:00-04:00", "open": 6684.5, "high": 6685.5, "low": 6684.5, "close": 6685.25, "volume": 332}, {"time": "2025-09-16 09:03:00-04:00", "open": 6685.25, "high": 6685.5, "low": 6684.5, "close": 6685.0, "volume": 303}, {"time": "2025-09-16 09:04:00-04:00", "open": 6684.75, "high": 6685.75, "low": 6684.5, "close": 6685.25, "volume": 431}, {"time": "2025-09-16 09:05:00-04:00", "open": 6685.5, "high": 6685.75, "low": 6685.25, "close": 6685.5, "volume": 221}, {"time": "2025-09-16 09:06:00-04:00", "open": 6685.75, "high": 6686.25, "low": 6684.25, "close": 6685.0, "volume": 786}, {"time": "2025-09-16 09:07:00-04:00", "open": 6685.25, "high": 6685.5, "low": 6684.75, "close": 6684.75, "volume": 479}, {"time": "2025-09-16 09:08:00-04:00", "open": 6684.5, "high": 6684.5, "low": 6684.0, "close": 6684.25, "volume": 421}, {"time": "2025-09-16 09:09:00-04:00", "open": 6684.0, "high": 6684.25, "low": 6683.5, "close": 6683.75, "volume": 358}, {"time": "2025-09-16 09:10:00-04:00", "open": 6683.75, "high": 6684.5, "low": 6683.5, "close": 6683.75, "volume": 546}, {"time": "2025-09-16 09:11:00-04:00", "open": 6684.0, "high": 6684.0, "low": 6682.75, "close": 6683.0, "volume": 676}, {"time": "2025-09-16 09:12:00-04:00", "open": 6683.0, "high": 6683.5, "low": 6683.0, "close": 6683.5, "volume": 387}, {"time": "2025-09-16 09:13:00-04:00", "open": 6683.25, "high": 6683.5, "low": 6683.25, "close": 6683.5, "volume": 224}, {"time": "2025-09-16 09:14:00-04:00", "open": 6683.25, "high": 6683.75, "low": 6683.25, "close": 6683.25, "volume": 205}, {"time": "2025-09-16 09:15:00-04:00", "open": 6683.25, "high": 6684.25, "low": 6683.25, "close": 6683.75, "volume": 669}, {"time": "2025-09-16 09:16:00-04:00", "open": 6683.5, "high": 6684.5, "low": 6683.0, "close": 6684.5, "volume": 807}, {"time": "2025-09-16 09:17:00-04:00", "open": 6684.5, "high": 6685.0, "low": 6684.0, "close": 6684.0, "volume": 723}, {"time": "2025-09-16 09:18:00-04:00", "open": 6684.0, "high": 6684.0, "low": 6683.0, "close": 6683.75, "volume": 937}, {"time": "2025-09-16 09:19:00-04:00", "open": 6683.75, "high": 6684.5, "low": 6683.75, "close": 6684.25, "volume": 424}, {"time": "2025-09-16 09:20:00-04:00", "open": 6684.25, "high": 6684.75, "low": 6683.25, "close": 6684.5, "volume": 1312}, {"time": "2025-09-16 09:21:00-04:00", "open": 6684.75, "high": 6685.75, "low": 6684.75, "close": 6685.0, "volume": 856}, {"time": "2025-09-16 09:22:00-04:00", "open": 6685.0, "high": 6685.0, "low": 6684.0, "close": 6684.0, "volume": 710}, {"time": "2025-09-16 09:23:00-04:00", "open": 6684.0, "high": 6686.25, "low": 6684.0, "close": 6685.5, "volume": 691}, {"time": "2025-09-16 09:24:00-04:00", "open": 6685.75, "high": 6686.5, "low": 6685.75, "close": 6686.5, "volume": 418}, {"time": "2025-09-16 09:25:00-04:00", "open": 6686.25, "high": 6686.25, "low": 6683.5, "close": 6683.5, "volume": 1261}, {"time": "2025-09-16 09:26:00-04:00", "open": 6683.75, "high": 6685.25, "low": 6683.5, "close": 6685.0, "volume": 629}, {"time": "2025-09-16 09:27:00-04:00", "open": 6685.0, "high": 6686.75, "low": 6685.0, "close": 6686.25, "volume": 720}, {"time": "2025-09-16 09:28:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6685.5, "close": 6685.75, "volume": 1029}, {"time": "2025-09-16 09:29:00-04:00", "open": 6685.75, "high": 6685.75, "low": 6683.75, "close": 6684.75, "volume": 1767}, {"time": "2025-09-16 09:30:00-04:00", "open": 6685.0, "high": 6688.25, "low": 6684.5, "close": 6686.25, "volume": 9389}, {"time": "2025-09-16 09:31:00-04:00", "open": 6686.25, "high": 6687.5, "low": 6682.75, "close": 6684.0, "volume": 6922}, {"time": "2025-09-16 09:32:00-04:00", "open": 6684.25, "high": 6686.0, "low": 6684.0, "close": 6685.25, "volume": 4401}, {"time": "2025-09-16 09:33:00-04:00", "open": 6685.5, "high": 6687.25, "low": 6683.25, "close": 6683.75, "volume": 5583}, {"time": "2025-09-16 09:34:00-04:00", "open": 6683.75, "high": 6685.0, "low": 6683.0, "close": 6684.5, "volume": 3633}, {"time": "2025-09-16 09:35:00-04:00", "open": 6684.75, "high": 6685.0, "low": 6683.5, "close": 6683.5, "volume": 3432}, {"time": "2025-09-16 09:36:00-04:00", "open": 6683.5, "high": 6684.0, "low": 6682.5, "close": 6683.0, "volume": 3165}, {"time": "2025-09-16 09:37:00-04:00", "open": 6683.0, "high": 6684.5, "low": 6680.75, "close": 6680.75, "volume": 4079}, {"time": "2025-09-16 09:38:00-04:00", "open": 6681.0, "high": 6682.0, "low": 6680.0, "close": 6680.0, "volume": 4584}, {"time": "2025-09-16 09:39:00-04:00", "open": 6680.25, "high": 6680.75, "low": 6679.0, "close": 6679.25, "volume": 3338}, {"time": "2025-09-16 09:40:00-04:00", "open": 6679.0, "high": 6681.25, "low": 6677.5, "close": 6677.75, "volume": 6249}, {"time": "2025-09-16 09:41:00-04:00", "open": 6677.75, "high": 6678.5, "low": 6676.0, "close": 6677.75, "volume": 4127}, {"time": "2025-09-16 09:42:00-04:00", "open": 6677.75, "high": 6679.0, "low": 6676.75, "close": 6677.25, "volume": 3900}, {"time": "2025-09-16 09:43:00-04:00", "open": 6677.0, "high": 6679.25, "low": 6677.0, "close": 6678.0, "volume": 3370}, {"time": "2025-09-16 09:44:00-04:00", "open": 6678.0, "high": 6678.25, "low": 6677.0, "close": 6677.75, "volume": 2560}, {"time": "2025-09-16 09:45:00-04:00", "open": 6678.0, "high": 6678.0, "low": 6674.75, "close": 6676.5, "volume": 5982}, {"time": "2025-09-16 09:46:00-04:00", "open": 6676.75, "high": 6677.75, "low": 6676.0, "close": 6677.5, "volume": 4188}, {"time": "2025-09-16 09:47:00-04:00", "open": 6677.25, "high": 6678.0, "low": 6675.5, "close": 6676.25, "volume": 6289}, {"time": "2025-09-16 09:48:00-04:00", "open": 6676.25, "high": 6677.75, "low": 6675.5, "close": 6677.5, "volume": 3921}, {"time": "2025-09-16 09:49:00-04:00", "open": 6677.25, "high": 6679.75, "low": 6677.25, "close": 6679.0, "volume": 3552}, {"time": "2025-09-16 09:50:00-04:00", "open": 6679.0, "high": 6679.0, "low": 6672.5, "close": 6673.75, "volume": 7827}, {"time": "2025-09-16 09:51:00-04:00", "open": 6673.5, "high": 6674.75, "low": 6671.25, "close": 6671.75, "volume": 9062}, {"time": "2025-09-16 09:52:00-04:00", "open": 6671.75, "high": 6672.5, "low": 6670.25, "close": 6670.75, "volume": 5727}, {"time": "2025-09-16 09:53:00-04:00", "open": 6670.75, "high": 6672.75, "low": 6670.5, "close": 6672.5, "volume": 3731}, {"time": "2025-09-16 09:54:00-04:00", "open": 6672.25, "high": 6673.75, "low": 6672.25, "close": 6673.0, "volume": 2869}, {"time": "2025-09-16 09:55:00-04:00", "open": 6672.75, "high": 6673.75, "low": 6671.75, "close": 6672.0, "volume": 3619}, {"time": "2025-09-16 09:56:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6671.5, "close": 6672.0, "volume": 2543}, {"time": "2025-09-16 09:57:00-04:00", "open": 6672.25, "high": 6673.25, "low": 6671.0, "close": 6672.25, "volume": 4156}, {"time": "2025-09-16 09:58:00-04:00", "open": 6672.0, "high": 6673.75, "low": 6671.25, "close": 6673.25, "volume": 2598}, {"time": "2025-09-16 09:59:00-04:00", "open": 6673.25, "high": 6674.5, "low": 6672.5, "close": 6672.75, "volume": 3261}, {"time": "2025-09-16 10:00:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6671.0, "close": 6671.75, "volume": 4381}, {"time": "2025-09-16 10:01:00-04:00", "open": 6672.0, "high": 6673.0, "low": 6671.0, "close": 6671.0, "volume": 2501}, {"time": "2025-09-16 10:02:00-04:00", "open": 6671.25, "high": 6671.75, "low": 6668.25, "close": 6669.5, "volume": 5161}, {"time": "2025-09-16 10:03:00-04:00", "open": 6669.5, "high": 6671.5, "low": 6668.5, "close": 6671.5, "volume": 3786}, {"time": "2025-09-16 10:04:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6670.0, "close": 6670.0, "volume": 3431}, {"time": "2025-09-16 10:05:00-04:00", "open": 6670.25, "high": 6671.0, "low": 6669.75, "close": 6670.0, "volume": 2400}, {"time": "2025-09-16 10:06:00-04:00", "open": 6670.25, "high": 6671.75, "low": 6669.75, "close": 6671.0, "volume": 2042}, {"time": "2025-09-16 10:07:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6669.0, "close": 6670.75, "volume": 2922}, {"time": "2025-09-16 10:08:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6670.25, "close": 6671.25, "volume": 3084}, {"time": "2025-09-16 10:09:00-04:00", "open": 6671.25, "high": 6671.25, "low": 6668.75, "close": 6668.75, "volume": 3213}, {"time": "2025-09-16 10:10:00-04:00", "open": 6669.0, "high": 6669.75, "low": 6667.5, "close": 6668.75, "volume": 3931}, {"time": "2025-09-16 10:11:00-04:00", "open": 6668.75, "high": 6668.75, "low": 6667.5, "close": 6668.0, "volume": 2475}, {"time": "2025-09-16 10:12:00-04:00", "open": 6668.25, "high": 6669.0, "low": 6666.0, "close": 6666.75, "volume": 4232}, {"time": "2025-09-16 10:13:00-04:00", "open": 6666.75, "high": 6669.25, "low": 6666.25, "close": 6668.75, "volume": 3245}, {"time": "2025-09-16 10:14:00-04:00", "open": 6668.75, "high": 6669.5, "low": 6668.25, "close": 6669.0, "volume": 2064}, {"time": "2025-09-16 10:15:00-04:00", "open": 6669.25, "high": 6672.25, "low": 6669.0, "close": 6672.0, "volume": 3586}, {"time": "2025-09-16 10:16:00-04:00", "open": 6672.0, "high": 6673.75, "low": 6671.5, "close": 6672.0, "volume": 2987}, {"time": "2025-09-16 10:17:00-04:00", "open": 6672.0, "high": 6674.0, "low": 6671.5, "close": 6673.75, "volume": 3368}, {"time": "2025-09-16 10:18:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.25, "close": 6673.25, "volume": 2988}, {"time": "2025-09-16 10:19:00-04:00", "open": 6673.5, "high": 6673.75, "low": 6671.5, "close": 6671.5, "volume": 2740}, {"time": "2025-09-16 10:20:00-04:00", "open": 6671.75, "high": 6673.5, "low": 6669.5, "close": 6672.5, "volume": 3999}, {"time": "2025-09-16 10:21:00-04:00", "open": 6672.5, "high": 6673.0, "low": 6672.0, "close": 6673.0, "volume": 2246}, {"time": "2025-09-16 10:22:00-04:00", "open": 6673.0, "high": 6674.5, "low": 6672.75, "close": 6674.25, "volume": 2420}, {"time": "2025-09-16 10:23:00-04:00", "open": 6674.0, "high": 6675.0, "low": 6673.5, "close": 6674.25, "volume": 2516}, {"time": "2025-09-16 10:24:00-04:00", "open": 6674.5, "high": 6674.5, "low": 6673.25, "close": 6673.75, "volume": 2162}, {"time": "2025-09-16 10:25:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6671.0, "close": 6671.75, "volume": 3504}, {"time": "2025-09-16 10:26:00-04:00", "open": 6671.75, "high": 6671.75, "low": 6668.75, "close": 6669.25, "volume": 3817}, {"time": "2025-09-16 10:27:00-04:00", "open": 6669.25, "high": 6669.75, "low": 6668.25, "close": 6669.0, "volume": 2823}, {"time": "2025-09-16 10:28:00-04:00", "open": 6669.0, "high": 6670.5, "low": 6668.75, "close": 6669.75, "volume": 2621}, {"time": "2025-09-16 10:29:00-04:00", "open": 6669.75, "high": 6670.5, "low": 6668.25, "close": 6669.25, "volume": 2367}, {"time": "2025-09-16 10:30:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6668.25, "close": 6669.0, "volume": 3354}, {"time": "2025-09-16 10:31:00-04:00", "open": 6668.75, "high": 6669.75, "low": 6668.5, "close": 6668.75, "volume": 2343}, {"time": "2025-09-16 10:32:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6667.5, "close": 6668.5, "volume": 2839}, {"time": "2025-09-16 10:33:00-04:00", "open": 6668.75, "high": 6669.5, "low": 6667.25, "close": 6669.0, "volume": 2250}, {"time": "2025-09-16 10:34:00-04:00", "open": 6669.0, "high": 6669.5, "low": 6668.75, "close": 6668.75, "volume": 1623}, {"time": "2025-09-16 10:35:00-04:00", "open": 6669.0, "high": 6670.5, "low": 6668.5, "close": 6670.25, "volume": 2354}, {"time": "2025-09-16 10:36:00-04:00", "open": 6670.5, "high": 6672.0, "low": 6669.5, "close": 6672.0, "volume": 2962}, {"time": "2025-09-16 10:37:00-04:00", "open": 6671.75, "high": 6672.75, "low": 6671.0, "close": 6671.0, "volume": 2597}, {"time": "2025-09-16 10:38:00-04:00", "open": 6671.25, "high": 6671.75, "low": 6667.5, "close": 6668.25, "volume": 3970}, {"time": "2025-09-16 10:39:00-04:00", "open": 6668.5, "high": 6669.25, "low": 6668.0, "close": 6668.75, "volume": 2352}, {"time": "2025-09-16 10:40:00-04:00", "open": 6668.75, "high": 6670.25, "low": 6668.75, "close": 6668.75, "volume": 2611}, {"time": "2025-09-16 10:41:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6667.75, "close": 6667.75, "volume": 2156}, {"time": "2025-09-16 10:42:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6668.0, "close": 6668.5, "volume": 1715}, {"time": "2025-09-16 10:43:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6667.0, "close": 6667.75, "volume": 1629}, {"time": "2025-09-16 10:44:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.25, "close": 6667.5, "volume": 1209}, {"time": "2025-09-16 10:45:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6666.5, "close": 6667.25, "volume": 2731}, {"time": "2025-09-16 10:46:00-04:00", "open": 6667.5, "high": 6669.25, "low": 6667.5, "close": 6668.5, "volume": 1998}, {"time": "2025-09-16 10:47:00-04:00", "open": 6668.5, "high": 6670.25, "low": 6668.25, "close": 6669.5, "volume": 2350}, {"time": "2025-09-16 10:48:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6668.5, "close": 6668.75, "volume": 1739}, {"time": "2025-09-16 10:49:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6667.75, "close": 6667.75, "volume": 1388}, {"time": "2025-09-16 10:50:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6667.5, "close": 6668.0, "volume": 1283}, {"time": "2025-09-16 10:51:00-04:00", "open": 6668.25, "high": 6669.5, "low": 6667.75, "close": 6668.25, "volume": 1406}, {"time": "2025-09-16 10:52:00-04:00", "open": 6668.25, "high": 6670.25, "low": 6668.25, "close": 6669.25, "volume": 1273}, {"time": "2025-09-16 10:53:00-04:00", "open": 6669.25, "high": 6670.5, "low": 6669.25, "close": 6670.25, "volume": 1567}, {"time": "2025-09-16 10:54:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6669.5, "close": 6670.0, "volume": 1608}, {"time": "2025-09-16 10:55:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6669.0, "close": 6669.25, "volume": 1422}, {"time": "2025-09-16 10:56:00-04:00", "open": 6669.25, "high": 6669.25, "low": 6668.25, "close": 6669.0, "volume": 1088}, {"time": "2025-09-16 10:57:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6668.25, "close": 6668.25, "volume": 1167}, {"time": "2025-09-16 10:58:00-04:00", "open": 6668.25, "high": 6669.25, "low": 6667.75, "close": 6669.0, "volume": 1359}, {"time": "2025-09-16 10:59:00-04:00", "open": 6668.75, "high": 6669.75, "low": 6667.75, "close": 6668.0, "volume": 1875}, {"time": "2025-09-16 11:00:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6666.0, "close": 6666.25, "volume": 2525}, {"time": "2025-09-16 11:01:00-04:00", "open": 6666.5, "high": 6667.0, "low": 6664.25, "close": 6665.25, "volume": 3795}, {"time": "2025-09-16 11:02:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6663.5, "close": 6664.0, "volume": 3307}, {"time": "2025-09-16 11:03:00-04:00", "open": 6663.75, "high": 6665.0, "low": 6663.25, "close": 6664.75, "volume": 2254}, {"time": "2025-09-16 11:04:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6664.25, "close": 6665.0, "volume": 1969}, {"time": "2025-09-16 11:05:00-04:00", "open": 6664.75, "high": 6666.25, "low": 6664.75, "close": 6665.25, "volume": 2489}, {"time": "2025-09-16 11:06:00-04:00", "open": 6665.25, "high": 6667.25, "low": 6665.0, "close": 6666.75, "volume": 2014}, {"time": "2025-09-16 11:07:00-04:00", "open": 6666.75, "high": 6668.5, "low": 6666.5, "close": 6668.25, "volume": 2410}, {"time": "2025-09-16 11:08:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.0, "close": 6667.25, "volume": 1942}, {"time": "2025-09-16 11:09:00-04:00", "open": 6667.5, "high": 6669.5, "low": 6667.5, "close": 6669.25, "volume": 1721}, {"time": "2025-09-16 11:10:00-04:00", "open": 6669.25, "high": 6670.75, "low": 6669.0, "close": 6670.25, "volume": 2189}, {"time": "2025-09-16 11:11:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6668.5, "close": 6668.75, "volume": 1803}, {"time": "2025-09-16 11:12:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6667.75, "close": 6667.75, "volume": 1520}, {"time": "2025-09-16 11:13:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.0, "close": 6667.75, "volume": 1537}, {"time": "2025-09-16 11:14:00-04:00", "open": 6668.0, "high": 6668.75, "low": 6667.5, "close": 6668.5, "volume": 1529}, {"time": "2025-09-16 11:15:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6666.5, "close": 6667.25, "volume": 1955}, {"time": "2025-09-16 11:16:00-04:00", "open": 6667.25, "high": 6668.0, "low": 6667.0, "close": 6667.5, "volume": 1526}, {"time": "2025-09-16 11:17:00-04:00", "open": 6667.75, "high": 6667.75, "low": 6666.0, "close": 6666.25, "volume": 2210}, {"time": "2025-09-16 11:18:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6665.0, "close": 6665.75, "volume": 1844}, {"time": "2025-09-16 11:19:00-04:00", "open": 6666.0, "high": 6667.75, "low": 6665.25, "close": 6667.25, "volume": 2598}, {"time": "2025-09-16 11:20:00-04:00", "open": 6667.25, "high": 6669.0, "low": 6666.75, "close": 6668.75, "volume": 2396}, {"time": "2025-09-16 11:21:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6668.75, "close": 6669.25, "volume": 2074}, {"time": "2025-09-16 11:22:00-04:00", "open": 6669.25, "high": 6670.25, "low": 6669.25, "close": 6669.75, "volume": 1343}, {"time": "2025-09-16 11:23:00-04:00", "open": 6669.75, "high": 6669.75, "low": 6668.0, "close": 6668.25, "volume": 1600}, {"time": "2025-09-16 11:24:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.25, "close": 6667.25, "volume": 1800}, {"time": "2025-09-16 11:25:00-04:00", "open": 6667.5, "high": 6668.75, "low": 6667.25, "close": 6667.75, "volume": 1372}, {"time": "2025-09-16 11:26:00-04:00", "open": 6667.75, "high": 6668.75, "low": 6667.75, "close": 6668.0, "volume": 1304}, {"time": "2025-09-16 11:27:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.0, "close": 6667.0, "volume": 1646}, {"time": "2025-09-16 11:28:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6666.0, "close": 6666.25, "volume": 1753}, {"time": "2025-09-16 11:29:00-04:00", "open": 6666.25, "high": 6667.0, "low": 6665.0, "close": 6665.5, "volume": 2162}, {"time": "2025-09-16 11:30:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6664.5, "close": 6665.0, "volume": 2139}, {"time": "2025-09-16 11:31:00-04:00", "open": 6665.0, "high": 6666.25, "low": 6665.0, "close": 6665.5, "volume": 1836}, {"time": "2025-09-16 11:32:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6664.5, "close": 6664.5, "volume": 1571}, {"time": "2025-09-16 11:33:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.0, "close": 6664.25, "volume": 1224}, {"time": "2025-09-16 11:34:00-04:00", "open": 6664.25, "high": 6665.0, "low": 6664.25, "close": 6664.25, "volume": 1353}, {"time": "2025-09-16 11:35:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.25, "close": 6664.5, "volume": 1175}, {"time": "2025-09-16 11:36:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6664.0, "volume": 1598}, {"time": "2025-09-16 11:37:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6663.5, "close": 6663.5, "volume": 1745}, {"time": "2025-09-16 11:38:00-04:00", "open": 6663.5, "high": 6665.25, "low": 6663.5, "close": 6665.0, "volume": 1511}, {"time": "2025-09-16 11:39:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.5, "close": 6665.25, "volume": 1393}, {"time": "2025-09-16 11:40:00-04:00", "open": 6665.25, "high": 6666.5, "low": 6664.75, "close": 6664.75, "volume": 2563}, {"time": "2025-09-16 11:41:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6662.75, "close": 6663.0, "volume": 3323}, {"time": "2025-09-16 11:42:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6661.5, "close": 6662.5, "volume": 3118}, {"time": "2025-09-16 11:43:00-04:00", "open": 6662.25, "high": 6663.75, "low": 6661.25, "close": 6663.25, "volume": 2646}, {"time": "2025-09-16 11:44:00-04:00", "open": 6663.5, "high": 6664.75, "low": 6663.5, "close": 6664.5, "volume": 2007}, {"time": "2025-09-16 11:45:00-04:00", "open": 6664.25, "high": 6666.75, "low": 6664.25, "close": 6666.5, "volume": 2047}, {"time": "2025-09-16 11:46:00-04:00", "open": 6666.5, "high": 6667.0, "low": 6664.75, "close": 6665.25, "volume": 1521}, {"time": "2025-09-16 11:47:00-04:00", "open": 6665.25, "high": 6666.5, "low": 6665.0, "close": 6665.0, "volume": 1384}, {"time": "2025-09-16 11:48:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6664.25, "close": 6664.5, "volume": 1302}, {"time": "2025-09-16 11:49:00-04:00", "open": 6664.75, "high": 6665.5, "low": 6664.0, "close": 6664.75, "volume": 1377}, {"time": "2025-09-16 11:50:00-04:00", "open": 6664.75, "high": 6665.25, "low": 6664.0, "close": 6664.25, "volume": 1345}, {"time": "2025-09-16 11:51:00-04:00", "open": 6664.25, "high": 6666.0, "low": 6663.75, "close": 6665.75, "volume": 1435}, {"time": "2025-09-16 11:52:00-04:00", "open": 6666.0, "high": 6667.25, "low": 6665.25, "close": 6667.0, "volume": 1548}, {"time": "2025-09-16 11:53:00-04:00", "open": 6666.75, "high": 6668.25, "low": 6666.25, "close": 6668.0, "volume": 1852}, {"time": "2025-09-16 11:54:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.25, "close": 6667.5, "volume": 1290}, {"time": "2025-09-16 11:55:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.25, "close": 6668.5, "volume": 1246}, {"time": "2025-09-16 11:56:00-04:00", "open": 6668.25, "high": 6669.0, "low": 6667.5, "close": 6667.5, "volume": 1212}, {"time": "2025-09-16 11:57:00-04:00", "open": 6667.5, "high": 6667.5, "low": 6666.25, "close": 6666.5, "volume": 996}, {"time": "2025-09-16 11:58:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6664.75, "close": 6665.75, "volume": 1683}, {"time": "2025-09-16 11:59:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.25, "close": 6666.25, "volume": 1259}, {"time": "2025-09-16 12:00:00-04:00", "open": 6666.0, "high": 6666.25, "low": 6665.0, "close": 6665.25, "volume": 1920}, {"time": "2025-09-16 12:01:00-04:00", "open": 6665.25, "high": 6667.25, "low": 6665.25, "close": 6666.75, "volume": 1303}, {"time": "2025-09-16 12:02:00-04:00", "open": 6666.5, "high": 6667.25, "low": 6665.5, "close": 6665.75, "volume": 1237}, {"time": "2025-09-16 12:03:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6664.75, "close": 6665.25, "volume": 1674}, {"time": "2025-09-16 12:04:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6665.0, "close": 6665.5, "volume": 940}, {"time": "2025-09-16 12:05:00-04:00", "open": 6665.5, "high": 6666.75, "low": 6665.25, "close": 6666.0, "volume": 1086}, {"time": "2025-09-16 12:06:00-04:00", "open": 6665.75, "high": 6666.25, "low": 6665.5, "close": 6665.5, "volume": 881}, {"time": "2025-09-16 12:07:00-04:00", "open": 6665.5, "high": 6667.25, "low": 6665.5, "close": 6666.75, "volume": 1114}, {"time": "2025-09-16 12:08:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6666.25, "close": 6666.75, "volume": 1633}, {"time": "2025-09-16 12:09:00-04:00", "open": 6666.75, "high": 6668.25, "low": 6666.25, "close": 6667.75, "volume": 1381}, {"time": "2025-09-16 12:10:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.0, "close": 6667.5, "volume": 985}, {"time": "2025-09-16 12:11:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6666.75, "close": 6668.0, "volume": 905}, {"time": "2025-09-16 12:12:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.5, "close": 6667.75, "volume": 679}, {"time": "2025-09-16 12:13:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6667.25, "close": 6668.0, "volume": 708}, {"time": "2025-09-16 12:14:00-04:00", "open": 6668.0, "high": 6668.0, "low": 6665.75, "close": 6666.75, "volume": 1465}, {"time": "2025-09-16 12:15:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6666.25, "close": 6667.0, "volume": 1336}, {"time": "2025-09-16 12:16:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6666.75, "close": 6667.75, "volume": 808}, {"time": "2025-09-16 12:17:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6667.0, "close": 6668.0, "volume": 1039}, {"time": "2025-09-16 12:18:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6667.25, "close": 6667.75, "volume": 1447}, {"time": "2025-09-16 12:19:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6667.25, "close": 6667.5, "volume": 593}, {"time": "2025-09-16 12:20:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6667.25, "close": 6667.5, "volume": 1055}, {"time": "2025-09-16 12:21:00-04:00", "open": 6667.5, "high": 6668.25, "low": 6667.25, "close": 6667.75, "volume": 690}, {"time": "2025-09-16 12:22:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.0, "close": 6668.25, "volume": 907}, {"time": "2025-09-16 12:23:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6667.75, "close": 6668.25, "volume": 1026}, {"time": "2025-09-16 12:24:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6667.25, "close": 6667.75, "volume": 796}, {"time": "2025-09-16 12:25:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6666.75, "close": 6666.75, "volume": 1001}, {"time": "2025-09-16 12:26:00-04:00", "open": 6667.0, "high": 6668.75, "low": 6667.0, "close": 6668.5, "volume": 905}, {"time": "2025-09-16 12:27:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6667.75, "close": 6668.25, "volume": 1029}, {"time": "2025-09-16 12:28:00-04:00", "open": 6668.0, "high": 6668.75, "low": 6668.0, "close": 6668.25, "volume": 1275}, {"time": "2025-09-16 12:29:00-04:00", "open": 6668.5, "high": 6669.0, "low": 6668.0, "close": 6668.5, "volume": 1162}, {"time": "2025-09-16 12:30:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6666.75, "close": 6667.75, "volume": 1808}, {"time": "2025-09-16 12:31:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6666.75, "close": 6667.0, "volume": 1505}, {"time": "2025-09-16 12:32:00-04:00", "open": 6667.0, "high": 6668.0, "low": 6667.0, "close": 6667.25, "volume": 828}, {"time": "2025-09-16 12:33:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6666.75, "close": 6667.25, "volume": 908}, {"time": "2025-09-16 12:34:00-04:00", "open": 6667.25, "high": 6668.25, "low": 6666.75, "close": 6667.25, "volume": 716}, {"time": "2025-09-16 12:35:00-04:00", "open": 6667.5, "high": 6667.5, "low": 6665.0, "close": 6665.25, "volume": 1911}, {"time": "2025-09-16 12:36:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.0, "close": 6665.0, "volume": 1707}, {"time": "2025-09-16 12:37:00-04:00", "open": 6665.0, "high": 6667.0, "low": 6665.0, "close": 6666.75, "volume": 1501}, {"time": "2025-09-16 12:38:00-04:00", "open": 6666.5, "high": 6669.0, "low": 6666.5, "close": 6668.5, "volume": 1180}, {"time": "2025-09-16 12:39:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6668.0, "close": 6668.25, "volume": 1027}, {"time": "2025-09-16 12:40:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6667.0, "close": 6667.25, "volume": 1186}, {"time": "2025-09-16 12:41:00-04:00", "open": 6667.25, "high": 6667.25, "low": 6666.0, "close": 6666.0, "volume": 1171}, {"time": "2025-09-16 12:42:00-04:00", "open": 6666.0, "high": 6666.0, "low": 6665.25, "close": 6666.0, "volume": 1041}, {"time": "2025-09-16 12:43:00-04:00", "open": 6666.0, "high": 6666.25, "low": 6665.75, "close": 6666.0, "volume": 680}, {"time": "2025-09-16 12:44:00-04:00", "open": 6666.0, "high": 6667.0, "low": 6666.0, "close": 6667.0, "volume": 1026}, {"time": "2025-09-16 12:45:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6666.5, "close": 6667.5, "volume": 1153}, {"time": "2025-09-16 12:46:00-04:00", "open": 6667.5, "high": 6668.25, "low": 6667.5, "close": 6668.0, "volume": 990}, {"time": "2025-09-16 12:47:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6667.5, "close": 6668.5, "volume": 794}, {"time": "2025-09-16 12:48:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6666.75, "close": 6667.25, "volume": 1248}, {"time": "2025-09-16 12:49:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6666.5, "close": 6667.25, "volume": 671}, {"time": "2025-09-16 12:50:00-04:00", "open": 6667.25, "high": 6668.25, "low": 6666.75, "close": 6667.75, "volume": 710}, {"time": "2025-09-16 12:51:00-04:00", "open": 6667.75, "high": 6669.0, "low": 6667.5, "close": 6668.75, "volume": 1162}, {"time": "2025-09-16 12:52:00-04:00", "open": 6668.75, "high": 6669.5, "low": 6668.75, "close": 6669.25, "volume": 1070}, {"time": "2025-09-16 12:53:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6669.25, "close": 6669.75, "volume": 1574}, {"time": "2025-09-16 12:54:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.25, "close": 6669.75, "volume": 1408}, {"time": "2025-09-16 12:55:00-04:00", "open": 6669.75, "high": 6670.25, "low": 6669.5, "close": 6669.75, "volume": 1387}, {"time": "2025-09-16 12:56:00-04:00", "open": 6669.75, "high": 6670.25, "low": 6668.0, "close": 6669.0, "volume": 2782}, {"time": "2025-09-16 12:57:00-04:00", "open": 6669.0, "high": 6670.25, "low": 6668.75, "close": 6670.25, "volume": 1065}, {"time": "2025-09-16 12:58:00-04:00", "open": 6670.0, "high": 6670.25, "low": 6669.5, "close": 6669.75, "volume": 1183}, {"time": "2025-09-16 12:59:00-04:00", "open": 6669.75, "high": 6669.75, "low": 6668.5, "close": 6669.0, "volume": 962}, {"time": "2025-09-16 13:00:00-04:00", "open": 6669.0, "high": 6671.0, "low": 6668.5, "close": 6671.0, "volume": 1298}, {"time": "2025-09-16 13:01:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6670.25, "close": 6671.5, "volume": 1255}, {"time": "2025-09-16 13:02:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.25, "close": 6671.25, "volume": 994}, {"time": "2025-09-16 13:03:00-04:00", "open": 6671.25, "high": 6671.75, "low": 6670.75, "close": 6671.25, "volume": 1149}, {"time": "2025-09-16 13:04:00-04:00", "open": 6671.25, "high": 6671.75, "low": 6671.0, "close": 6671.25, "volume": 824}, {"time": "2025-09-16 13:05:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6670.5, "close": 6671.0, "volume": 1295}, {"time": "2025-09-16 13:06:00-04:00", "open": 6671.25, "high": 6672.25, "low": 6671.25, "close": 6671.75, "volume": 1049}, {"time": "2025-09-16 13:07:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.5, "close": 6672.0, "volume": 1056}, {"time": "2025-09-16 13:08:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.25, "close": 6671.75, "volume": 1060}, {"time": "2025-09-16 13:09:00-04:00", "open": 6671.5, "high": 6672.0, "low": 6671.25, "close": 6671.75, "volume": 928}, {"time": "2025-09-16 13:10:00-04:00", "open": 6671.75, "high": 6671.75, "low": 6670.75, "close": 6671.0, "volume": 993}, {"time": "2025-09-16 13:11:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6670.0, "close": 6670.5, "volume": 1327}, {"time": "2025-09-16 13:12:00-04:00", "open": 6670.5, "high": 6671.5, "low": 6670.5, "close": 6671.25, "volume": 1234}, {"time": "2025-09-16 13:13:00-04:00", "open": 6671.25, "high": 6672.25, "low": 6671.25, "close": 6671.75, "volume": 1040}, {"time": "2025-09-16 13:14:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.75, "close": 6672.0, "volume": 891}, {"time": "2025-09-16 13:15:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6671.75, "close": 6672.5, "volume": 1204}, {"time": "2025-09-16 13:16:00-04:00", "open": 6672.25, "high": 6672.75, "low": 6672.0, "close": 6672.25, "volume": 910}, {"time": "2025-09-16 13:17:00-04:00", "open": 6672.25, "high": 6672.75, "low": 6672.0, "close": 6672.5, "volume": 767}, {"time": "2025-09-16 13:18:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.25, "close": 6672.75, "volume": 778}, {"time": "2025-09-16 13:19:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6671.5, "close": 6672.25, "volume": 1531}, {"time": "2025-09-16 13:20:00-04:00", "open": 6672.5, "high": 6672.5, "low": 6671.75, "close": 6671.75, "volume": 495}, {"time": "2025-09-16 13:21:00-04:00", "open": 6671.75, "high": 6672.5, "low": 6671.5, "close": 6672.25, "volume": 599}, {"time": "2025-09-16 13:22:00-04:00", "open": 6672.0, "high": 6673.75, "low": 6672.0, "close": 6673.5, "volume": 1241}, {"time": "2025-09-16 13:23:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6672.75, "close": 6673.25, "volume": 1124}, {"time": "2025-09-16 13:24:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.0, "close": 6673.0, "volume": 570}, {"time": "2025-09-16 13:25:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6672.5, "close": 6673.0, "volume": 798}, {"time": "2025-09-16 13:26:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.75, "close": 6673.25, "volume": 531}, {"time": "2025-09-16 13:27:00-04:00", "open": 6673.0, "high": 6673.5, "low": 6672.5, "close": 6673.25, "volume": 2050}, {"time": "2025-09-16 13:28:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6672.25, "close": 6672.5, "volume": 944}, {"time": "2025-09-16 13:29:00-04:00", "open": 6672.5, "high": 6672.5, "low": 6671.75, "close": 6672.0, "volume": 1168}, {"time": "2025-09-16 13:30:00-04:00", "open": 6672.25, "high": 6672.25, "low": 6671.0, "close": 6671.0, "volume": 1770}, {"time": "2025-09-16 13:31:00-04:00", "open": 6671.25, "high": 6673.0, "low": 6670.75, "close": 6672.25, "volume": 1771}, {"time": "2025-09-16 13:32:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6671.25, "close": 6672.75, "volume": 1252}, {"time": "2025-09-16 13:33:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6672.0, "close": 6672.5, "volume": 830}, {"time": "2025-09-16 13:34:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6671.75, "close": 6672.25, "volume": 763}, {"time": "2025-09-16 13:35:00-04:00", "open": 6672.5, "high": 6672.5, "low": 6671.25, "close": 6671.75, "volume": 975}, {"time": "2025-09-16 13:36:00-04:00", "open": 6671.5, "high": 6671.75, "low": 6670.75, "close": 6671.0, "volume": 1019}, {"time": "2025-09-16 13:37:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6670.5, "close": 6671.5, "volume": 1249}, {"time": "2025-09-16 13:38:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.25, "close": 6672.25, "volume": 1161}, {"time": "2025-09-16 13:39:00-04:00", "open": 6672.25, "high": 6673.0, "low": 6672.25, "close": 6672.75, "volume": 1233}, {"time": "2025-09-16 13:40:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6671.25, "close": 6671.75, "volume": 1324}, {"time": "2025-09-16 13:41:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.0, "close": 6671.25, "volume": 901}, {"time": "2025-09-16 13:42:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6670.25, "close": 6670.75, "volume": 1297}, {"time": "2025-09-16 13:43:00-04:00", "open": 6670.75, "high": 6670.75, "low": 6670.0, "close": 6670.25, "volume": 888}, {"time": "2025-09-16 13:44:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6669.5, "close": 6670.25, "volume": 881}, {"time": "2025-09-16 13:45:00-04:00", "open": 6670.25, "high": 6671.0, "low": 6669.75, "close": 6670.75, "volume": 1132}, {"time": "2025-09-16 13:46:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6670.25, "close": 6671.0, "volume": 843}, {"time": "2025-09-16 13:47:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6670.25, "close": 6671.0, "volume": 763}, {"time": "2025-09-16 13:48:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6670.75, "close": 6671.75, "volume": 1047}, {"time": "2025-09-16 13:49:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6670.75, "close": 6671.0, "volume": 905}, {"time": "2025-09-16 13:50:00-04:00", "open": 6671.25, "high": 6671.25, "low": 6669.0, "close": 6669.5, "volume": 1548}, {"time": "2025-09-16 13:51:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6668.5, "close": 6669.0, "volume": 1653}, {"time": "2025-09-16 13:52:00-04:00", "open": 6668.75, "high": 6669.5, "low": 6668.5, "close": 6669.5, "volume": 1527}, {"time": "2025-09-16 13:53:00-04:00", "open": 6669.75, "high": 6671.0, "low": 6669.5, "close": 6670.5, "volume": 1402}, {"time": "2025-09-16 13:54:00-04:00", "open": 6670.75, "high": 6671.25, "low": 6670.25, "close": 6670.75, "volume": 1470}, {"time": "2025-09-16 13:55:00-04:00", "open": 6671.0, "high": 6672.0, "low": 6670.75, "close": 6671.75, "volume": 897}, {"time": "2025-09-16 13:56:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.0, "close": 6671.5, "volume": 1212}, {"time": "2025-09-16 13:57:00-04:00", "open": 6671.5, "high": 6672.5, "low": 6671.5, "close": 6672.0, "volume": 1398}, {"time": "2025-09-16 13:58:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.75, "close": 6672.0, "volume": 790}, {"time": "2025-09-16 13:59:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6670.75, "close": 6671.25, "volume": 856}, {"time": "2025-09-16 14:00:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6669.5, "close": 6669.75, "volume": 1631}, {"time": "2025-09-16 14:01:00-04:00", "open": 6669.75, "high": 6670.75, "low": 6669.75, "close": 6670.0, "volume": 1191}, {"time": "2025-09-16 14:02:00-04:00", "open": 6670.0, "high": 6671.0, "low": 6670.0, "close": 6671.0, "volume": 1184}, {"time": "2025-09-16 14:03:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6670.25, "close": 6670.25, "volume": 754}, {"time": "2025-09-16 14:04:00-04:00", "open": 6670.5, "high": 6671.5, "low": 6670.5, "close": 6671.25, "volume": 501}, {"time": "2025-09-16 14:05:00-04:00", "open": 6671.25, "high": 6671.25, "low": 6670.0, "close": 6670.5, "volume": 756}, {"time": "2025-09-16 14:06:00-04:00", "open": 6670.25, "high": 6673.0, "low": 6670.25, "close": 6673.0, "volume": 1448}, {"time": "2025-09-16 14:07:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6672.5, "close": 6672.5, "volume": 1718}, {"time": "2025-09-16 14:08:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6672.25, "close": 6672.25, "volume": 787}, {"time": "2025-09-16 14:09:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6671.25, "close": 6671.25, "volume": 827}, {"time": "2025-09-16 14:10:00-04:00", "open": 6671.5, "high": 6672.0, "low": 6671.25, "close": 6671.5, "volume": 857}, {"time": "2025-09-16 14:11:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.25, "close": 6671.75, "volume": 949}, {"time": "2025-09-16 14:12:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6670.5, "close": 6671.0, "volume": 963}, {"time": "2025-09-16 14:13:00-04:00", "open": 6670.75, "high": 6671.25, "low": 6670.5, "close": 6670.75, "volume": 1021}, {"time": "2025-09-16 14:14:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6670.25, "close": 6670.25, "volume": 826}, {"time": "2025-09-16 14:15:00-04:00", "open": 6670.25, "high": 6671.75, "low": 6670.0, "close": 6671.0, "volume": 1575}, {"time": "2025-09-16 14:16:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6670.5, "close": 6670.75, "volume": 935}, {"time": "2025-09-16 14:17:00-04:00", "open": 6670.75, "high": 6671.0, "low": 6670.0, "close": 6670.25, "volume": 1115}, {"time": "2025-09-16 14:18:00-04:00", "open": 6670.25, "high": 6671.5, "low": 6670.25, "close": 6670.5, "volume": 1320}, {"time": "2025-09-16 14:19:00-04:00", "open": 6670.25, "high": 6671.0, "low": 6670.25, "close": 6670.5, "volume": 802}, {"time": "2025-09-16 14:20:00-04:00", "open": 6670.25, "high": 6670.5, "low": 6669.25, "close": 6670.25, "volume": 1462}, {"time": "2025-09-16 14:21:00-04:00", "open": 6670.25, "high": 6670.75, "low": 6669.75, "close": 6670.0, "volume": 1085}, {"time": "2025-09-16 14:22:00-04:00", "open": 6670.0, "high": 6671.5, "low": 6670.0, "close": 6671.0, "volume": 851}, {"time": "2025-09-16 14:23:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6671.0, "close": 6671.25, "volume": 1102}, {"time": "2025-09-16 14:24:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6670.5, "close": 6671.25, "volume": 655}, {"time": "2025-09-16 14:25:00-04:00", "open": 6671.0, "high": 6672.0, "low": 6671.0, "close": 6671.75, "volume": 927}, {"time": "2025-09-16 14:26:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.5, "close": 6671.75, "volume": 932}, {"time": "2025-09-16 14:27:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6670.25, "close": 6670.5, "volume": 1277}, {"time": "2025-09-16 14:28:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6670.5, "close": 6670.75, "volume": 766}, {"time": "2025-09-16 14:29:00-04:00", "open": 6670.75, "high": 6671.25, "low": 6670.5, "close": 6671.0, "volume": 899}, {"time": "2025-09-16 14:30:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6670.0, "close": 6670.75, "volume": 1335}, {"time": "2025-09-16 14:31:00-04:00", "open": 6671.0, "high": 6672.0, "low": 6671.0, "close": 6671.75, "volume": 1181}, {"time": "2025-09-16 14:32:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.25, "close": 6672.0, "volume": 1794}, {"time": "2025-09-16 14:33:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.25, "close": 6672.0, "volume": 1337}, {"time": "2025-09-16 14:34:00-04:00", "open": 6671.75, "high": 6672.25, "low": 6671.25, "close": 6671.25, "volume": 1103}, {"time": "2025-09-16 14:35:00-04:00", "open": 6671.5, "high": 6671.75, "low": 6670.75, "close": 6671.25, "volume": 1239}, {"time": "2025-09-16 14:36:00-04:00", "open": 6671.25, "high": 6672.25, "low": 6671.25, "close": 6672.25, "volume": 1084}, {"time": "2025-09-16 14:37:00-04:00", "open": 6672.25, "high": 6672.75, "low": 6672.25, "close": 6672.5, "volume": 1262}, {"time": "2025-09-16 14:38:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6671.5, "close": 6672.0, "volume": 1014}, {"time": "2025-09-16 14:39:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.0, "close": 6671.25, "volume": 1178}, {"time": "2025-09-16 14:40:00-04:00", "open": 6671.0, "high": 6672.25, "low": 6671.0, "close": 6671.5, "volume": 1249}, {"time": "2025-09-16 14:41:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.5, "close": 6672.0, "volume": 845}, {"time": "2025-09-16 14:42:00-04:00", "open": 6672.0, "high": 6673.0, "low": 6671.75, "close": 6673.0, "volume": 1025}, {"time": "2025-09-16 14:43:00-04:00", "open": 6673.0, "high": 6673.75, "low": 6672.75, "close": 6673.25, "volume": 1790}, {"time": "2025-09-16 14:44:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6672.25, "close": 6672.5, "volume": 1151}, {"time": "2025-09-16 14:45:00-04:00", "open": 6672.5, "high": 6673.75, "low": 6672.5, "close": 6673.5, "volume": 1189}, {"time": "2025-09-16 14:46:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.0, "close": 6673.5, "volume": 724}, {"time": "2025-09-16 14:47:00-04:00", "open": 6673.5, "high": 6674.0, "low": 6673.25, "close": 6673.75, "volume": 849}, {"time": "2025-09-16 14:48:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6673.0, "close": 6673.75, "volume": 1122}, {"time": "2025-09-16 14:49:00-04:00", "open": 6673.75, "high": 6674.0, "low": 6673.75, "close": 6674.0, "volume": 626}, {"time": "2025-09-16 14:50:00-04:00", "open": 6674.0, "high": 6675.75, "low": 6673.75, "close": 6674.75, "volume": 2888}, {"time": "2025-09-16 14:51:00-04:00", "open": 6674.75, "high": 6675.75, "low": 6674.5, "close": 6675.75, "volume": 1786}, {"time": "2025-09-16 14:52:00-04:00", "open": 6675.5, "high": 6676.25, "low": 6675.25, "close": 6676.0, "volume": 1695}, {"time": "2025-09-16 14:53:00-04:00", "open": 6676.0, "high": 6676.25, "low": 6675.0, "close": 6675.25, "volume": 1113}, {"time": "2025-09-16 14:54:00-04:00", "open": 6675.5, "high": 6676.0, "low": 6675.0, "close": 6675.5, "volume": 1286}, {"time": "2025-09-16 14:55:00-04:00", "open": 6675.5, "high": 6675.5, "low": 6674.5, "close": 6675.0, "volume": 1107}, {"time": "2025-09-16 14:56:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.25, "close": 6674.5, "volume": 1037}, {"time": "2025-09-16 14:57:00-04:00", "open": 6674.5, "high": 6675.25, "low": 6674.25, "close": 6675.0, "volume": 611}, {"time": "2025-09-16 14:58:00-04:00", "open": 6675.25, "high": 6675.5, "low": 6674.5, "close": 6675.25, "volume": 1219}, {"time": "2025-09-16 14:59:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.5, "close": 6674.75, "volume": 1243}, {"time": "2025-09-16 15:00:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.5, "close": 6675.0, "volume": 1576}, {"time": "2025-09-16 15:01:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.0, "close": 6675.0, "volume": 2484}, {"time": "2025-09-16 15:02:00-04:00", "open": 6675.25, "high": 6675.75, "low": 6674.5, "close": 6674.5, "volume": 2366}, {"time": "2025-09-16 15:03:00-04:00", "open": 6674.5, "high": 6675.25, "low": 6674.5, "close": 6674.75, "volume": 1197}, {"time": "2025-09-16 15:04:00-04:00", "open": 6674.5, "high": 6674.75, "low": 6674.25, "close": 6674.75, "volume": 725}, {"time": "2025-09-16 15:05:00-04:00", "open": 6674.75, "high": 6675.5, "low": 6674.75, "close": 6675.25, "volume": 1369}, {"time": "2025-09-16 15:06:00-04:00", "open": 6675.5, "high": 6676.25, "low": 6675.0, "close": 6675.25, "volume": 1470}, {"time": "2025-09-16 15:07:00-04:00", "open": 6675.5, "high": 6675.75, "low": 6674.75, "close": 6675.5, "volume": 811}, {"time": "2025-09-16 15:08:00-04:00", "open": 6675.5, "high": 6675.75, "low": 6674.25, "close": 6674.5, "volume": 1654}, {"time": "2025-09-16 15:09:00-04:00", "open": 6674.5, "high": 6674.5, "low": 6673.25, "close": 6674.0, "volume": 2186}, {"time": "2025-09-16 15:10:00-04:00", "open": 6674.0, "high": 6674.75, "low": 6673.5, "close": 6673.5, "volume": 1699}, {"time": "2025-09-16 15:11:00-04:00", "open": 6673.75, "high": 6674.0, "low": 6673.25, "close": 6673.5, "volume": 822}, {"time": "2025-09-16 15:12:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.5, "close": 6674.25, "volume": 1007}, {"time": "2025-09-16 15:13:00-04:00", "open": 6674.0, "high": 6675.0, "low": 6674.0, "close": 6674.75, "volume": 799}, {"time": "2025-09-16 15:14:00-04:00", "open": 6675.0, "high": 6675.75, "low": 6674.75, "close": 6675.25, "volume": 1002}, {"time": "2025-09-16 15:15:00-04:00", "open": 6675.25, "high": 6675.25, "low": 6674.5, "close": 6675.0, "volume": 1066}, {"time": "2025-09-16 15:16:00-04:00", "open": 6674.75, "high": 6675.25, "low": 6674.5, "close": 6675.0, "volume": 838}, {"time": "2025-09-16 15:17:00-04:00", "open": 6675.0, "high": 6675.0, "low": 6674.0, "close": 6674.5, "volume": 635}, {"time": "2025-09-16 15:18:00-04:00", "open": 6674.5, "high": 6674.75, "low": 6673.75, "close": 6674.0, "volume": 1008}, {"time": "2025-09-16 15:19:00-04:00", "open": 6673.75, "high": 6674.25, "low": 6673.5, "close": 6673.75, "volume": 774}, {"time": "2025-09-16 15:20:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.25, "close": 6674.25, "volume": 1169}, {"time": "2025-09-16 15:21:00-04:00", "open": 6674.5, "high": 6675.25, "low": 6674.25, "close": 6674.75, "volume": 1075}, {"time": "2025-09-16 15:22:00-04:00", "open": 6674.75, "high": 6674.75, "low": 6674.0, "close": 6674.5, "volume": 1003}, {"time": "2025-09-16 15:23:00-04:00", "open": 6674.5, "high": 6675.0, "low": 6673.5, "close": 6673.5, "volume": 1148}, {"time": "2025-09-16 15:24:00-04:00", "open": 6673.5, "high": 6673.75, "low": 6672.75, "close": 6673.0, "volume": 1905}, {"time": "2025-09-16 15:25:00-04:00", "open": 6673.0, "high": 6673.0, "low": 6672.25, "close": 6673.0, "volume": 1574}, {"time": "2025-09-16 15:26:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6671.0, "close": 6671.5, "volume": 1939}, {"time": "2025-09-16 15:27:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6669.25, "close": 6669.75, "volume": 2816}, {"time": "2025-09-16 15:28:00-04:00", "open": 6669.5, "high": 6671.0, "low": 6669.5, "close": 6670.75, "volume": 2541}, {"time": "2025-09-16 15:29:00-04:00", "open": 6670.5, "high": 6671.5, "low": 6670.0, "close": 6670.5, "volume": 1693}, {"time": "2025-09-16 15:30:00-04:00", "open": 6670.5, "high": 6670.75, "low": 6669.25, "close": 6669.25, "volume": 2214}, {"time": "2025-09-16 15:31:00-04:00", "open": 6669.25, "high": 6669.25, "low": 6667.75, "close": 6668.25, "volume": 3156}, {"time": "2025-09-16 15:32:00-04:00", "open": 6668.25, "high": 6669.25, "low": 6668.25, "close": 6668.75, "volume": 1875}, {"time": "2025-09-16 15:33:00-04:00", "open": 6668.5, "high": 6669.5, "low": 6668.5, "close": 6669.0, "volume": 1791}, {"time": "2025-09-16 15:34:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6667.75, "close": 6668.5, "volume": 2047}, {"time": "2025-09-16 15:35:00-04:00", "open": 6668.25, "high": 6669.0, "low": 6667.75, "close": 6668.0, "volume": 1619}, {"time": "2025-09-16 15:36:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6666.75, "close": 6667.25, "volume": 2373}, {"time": "2025-09-16 15:37:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6665.75, "close": 6667.0, "volume": 2421}, {"time": "2025-09-16 15:38:00-04:00", "open": 6667.25, "high": 6670.25, "low": 6667.25, "close": 6669.5, "volume": 4069}, {"time": "2025-09-16 15:39:00-04:00", "open": 6669.25, "high": 6669.5, "low": 6668.0, "close": 6668.0, "volume": 1617}, {"time": "2025-09-16 15:40:00-04:00", "open": 6668.0, "high": 6669.75, "low": 6668.0, "close": 6669.5, "volume": 2289}, {"time": "2025-09-16 15:41:00-04:00", "open": 6669.5, "high": 6670.25, "low": 6668.75, "close": 6669.75, "volume": 2462}, {"time": "2025-09-16 15:42:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.0, "close": 6669.75, "volume": 1791}, {"time": "2025-09-16 15:43:00-04:00", "open": 6670.0, "high": 6671.25, "low": 6670.0, "close": 6670.5, "volume": 3214}, {"time": "2025-09-16 15:44:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6669.25, "close": 6670.0, "volume": 2366}, {"time": "2025-09-16 15:45:00-04:00", "open": 6670.0, "high": 6672.0, "low": 6670.0, "close": 6671.75, "volume": 2531}, {"time": "2025-09-16 15:46:00-04:00", "open": 6671.5, "high": 6673.0, "low": 6671.5, "close": 6672.75, "volume": 1717}, {"time": "2025-09-16 15:47:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.25, "close": 6672.75, "volume": 2389}, {"time": "2025-09-16 15:48:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6671.75, "close": 6672.0, "volume": 1974}, {"time": "2025-09-16 15:49:00-04:00", "open": 6672.25, "high": 6673.0, "low": 6671.5, "close": 6672.75, "volume": 2259}, {"time": "2025-09-16 15:50:00-04:00", "open": 6672.75, "high": 6675.75, "low": 6672.75, "close": 6675.25, "volume": 9701}, {"time": "2025-09-16 15:51:00-04:00", "open": 6675.5, "high": 6675.5, "low": 6674.25, "close": 6675.25, "volume": 2726}, {"time": "2025-09-16 15:52:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.0, "close": 6674.5, "volume": 2685}, {"time": "2025-09-16 15:53:00-04:00", "open": 6674.5, "high": 6674.5, "low": 6672.25, "close": 6673.0, "volume": 5199}, {"time": "2025-09-16 15:54:00-04:00", "open": 6673.0, "high": 6674.25, "low": 6671.75, "close": 6672.75, "volume": 4799}, {"time": "2025-09-16 15:55:00-04:00", "open": 6673.0, "high": 6674.25, "low": 6671.75, "close": 6673.25, "volume": 7222}, {"time": "2025-09-16 15:56:00-04:00", "open": 6673.5, "high": 6674.25, "low": 6673.0, "close": 6673.5, "volume": 2898}, {"time": "2025-09-16 15:57:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6669.75, "close": 6670.75, "volume": 13672}, {"time": "2025-09-16 15:58:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6669.5, "close": 6669.75, "volume": 10607}, {"time": "2025-09-16 15:59:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6665.75, "close": 6668.25, "volume": 53899}, {"time": "2025-09-16 16:00:00-04:00", "open": 6668.5, "high": 6669.25, "low": 6667.75, "close": 6669.25, "volume": 13392}, {"time": "2025-09-16 16:01:00-04:00", "open": 6669.25, "high": 6670.0, "low": 6669.0, "close": 6669.75, "volume": 2417}, {"time": "2025-09-16 16:02:00-04:00", "open": 6669.75, "high": 6671.0, "low": 6669.5, "close": 6671.0, "volume": 1744}, {"time": "2025-09-16 16:03:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6670.75, "close": 6671.5, "volume": 1265}, {"time": "2025-09-16 16:04:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.25, "close": 6671.25, "volume": 648}, {"time": "2025-09-16 16:05:00-04:00", "open": 6671.5, "high": 6671.75, "low": 6671.25, "close": 6671.75, "volume": 778}, {"time": "2025-09-16 16:06:00-04:00", "open": 6671.75, "high": 6671.75, "low": 6670.5, "close": 6670.5, "volume": 888}, {"time": "2025-09-16 16:07:00-04:00", "open": 6670.5, "high": 6671.25, "low": 6670.5, "close": 6671.25, "volume": 526}, {"time": "2025-09-16 16:08:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6670.0, "close": 6670.5, "volume": 1030}, {"time": "2025-09-16 16:09:00-04:00", "open": 6670.75, "high": 6671.75, "low": 6670.5, "close": 6671.5, "volume": 933}, {"time": "2025-09-16 16:10:00-04:00", "open": 6671.75, "high": 6671.75, "low": 6671.0, "close": 6671.0, "volume": 750}, {"time": "2025-09-16 16:11:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6671.0, "close": 6671.5, "volume": 457}, {"time": "2025-09-16 16:12:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6670.75, "close": 6671.0, "volume": 745}, {"time": "2025-09-16 16:13:00-04:00", "open": 6671.25, "high": 6671.25, "low": 6670.75, "close": 6670.75, "volume": 599}, {"time": "2025-09-16 16:14:00-04:00", "open": 6670.75, "high": 6671.5, "low": 6670.75, "close": 6671.5, "volume": 475}, {"time": "2025-09-16 16:15:00-04:00", "open": 6671.5, "high": 6671.75, "low": 6671.25, "close": 6671.5, "volume": 404}, {"time": "2025-09-16 16:16:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.5, "close": 6671.75, "volume": 392}, {"time": "2025-09-16 16:17:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.75, "close": 6672.25, "volume": 226}, {"time": "2025-09-16 16:18:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6672.0, "close": 6672.25, "volume": 254}, {"time": "2025-09-16 16:19:00-04:00", "open": 6672.25, "high": 6672.25, "low": 6671.75, "close": 6672.0, "volume": 229}, {"time": "2025-09-16 16:20:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6671.0, "close": 6671.25, "volume": 228}, {"time": "2025-09-16 16:21:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6671.25, "close": 6671.25, "volume": 121}, {"time": "2025-09-16 16:22:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6671.25, "close": 6671.5, "volume": 184}, {"time": "2025-09-16 16:23:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6671.5, "close": 6672.0, "volume": 376}, {"time": "2025-09-16 16:24:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.75, "close": 6672.0, "volume": 118}, {"time": "2025-09-16 16:25:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.75, "close": 6672.0, "volume": 180}, {"time": "2025-09-16 16:26:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.75, "close": 6671.75, "volume": 291}, {"time": "2025-09-16 16:27:00-04:00", "open": 6671.75, "high": 6672.5, "low": 6671.75, "close": 6672.25, "volume": 120}, {"time": "2025-09-16 16:28:00-04:00", "open": 6672.25, "high": 6672.75, "low": 6672.25, "close": 6672.5, "volume": 236}, {"time": "2025-09-16 16:29:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6672.5, "close": 6672.75, "volume": 253}, {"time": "2025-09-16 16:30:00-04:00", "open": 6672.5, "high": 6672.75, "low": 6672.25, "close": 6672.75, "volume": 235}, {"time": "2025-09-16 16:31:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6672.5, "close": 6672.5, "volume": 24}, {"time": "2025-09-16 16:32:00-04:00", "open": 6672.5, "high": 6673.25, "low": 6672.5, "close": 6672.75, "volume": 240}, {"time": "2025-09-16 16:33:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.75, "close": 6673.0, "volume": 355}, {"time": "2025-09-16 16:34:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6672.75, "close": 6672.75, "volume": 162}, {"time": "2025-09-16 16:35:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6672.5, "close": 6672.5, "volume": 21}, {"time": "2025-09-16 16:36:00-04:00", "open": 6672.5, "high": 6673.25, "low": 6672.5, "close": 6673.0, "volume": 425}, {"time": "2025-09-16 16:37:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6672.75, "close": 6673.25, "volume": 326}, {"time": "2025-09-16 16:38:00-04:00", "open": 6673.0, "high": 6673.5, "low": 6673.0, "close": 6673.25, "volume": 327}, {"time": "2025-09-16 16:39:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6673.25, "close": 6673.25, "volume": 194}, {"time": "2025-09-16 16:40:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.0, "close": 6673.25, "volume": 167}, {"time": "2025-09-16 16:41:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.25, "close": 6673.25, "volume": 132}, {"time": "2025-09-16 16:42:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6672.75, "close": 6673.25, "volume": 273}, {"time": "2025-09-16 16:43:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6673.0, "close": 6673.0, "volume": 78}, {"time": "2025-09-16 16:44:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6673.0, "close": 6673.25, "volume": 131}, {"time": "2025-09-16 16:45:00-04:00", "open": 6673.0, "high": 6673.5, "low": 6673.0, "close": 6673.0, "volume": 135}, {"time": "2025-09-16 16:46:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6673.0, "close": 6673.0, "volume": 107}, {"time": "2025-09-16 16:47:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6672.75, "close": 6673.0, "volume": 192}, {"time": "2025-09-16 16:48:00-04:00", "open": 6673.0, "high": 6673.0, "low": 6672.75, "close": 6672.75, "volume": 95}, {"time": "2025-09-16 16:49:00-04:00", "open": 6672.5, "high": 6673.0, "low": 6672.5, "close": 6672.75, "volume": 207}, {"time": "2025-09-16 16:50:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.25, "close": 6673.0, "volume": 468}, {"time": "2025-09-16 16:51:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.75, "close": 6673.25, "volume": 231}, {"time": "2025-09-16 16:52:00-04:00", "open": 6673.0, "high": 6673.0, "low": 6672.5, "close": 6673.0, "volume": 227}, {"time": "2025-09-16 16:53:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6672.75, "close": 6673.0, "volume": 143}, {"time": "2025-09-16 16:54:00-04:00", "open": 6672.75, "high": 6672.75, "low": 6672.25, "close": 6672.25, "volume": 193}, {"time": "2025-09-16 16:55:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6671.75, "close": 6672.0, "volume": 269}, {"time": "2025-09-16 16:56:00-04:00", "open": 6671.75, "high": 6672.25, "low": 6671.25, "close": 6671.25, "volume": 268}, {"time": "2025-09-16 16:57:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6671.0, "close": 6671.0, "volume": 384}, {"time": "2025-09-16 16:58:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6669.5, "close": 6669.5, "volume": 519}, {"time": "2025-09-16 16:59:00-04:00", "open": 6669.25, "high": 6670.25, "low": 6669.0, "close": 6669.75, "volume": 360}, {"time": "2025-09-16 18:00:00-04:00", "open": 6669.5, "high": 6670.5, "low": 6668.75, "close": 6669.5, "volume": 335}, {"time": "2025-09-16 18:01:00-04:00", "open": 6669.25, "high": 6669.75, "low": 6668.0, "close": 6668.75, "volume": 186}, {"time": "2025-09-16 18:02:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6668.0, "close": 6668.25, "volume": 105}, {"time": "2025-09-16 18:03:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6668.25, "close": 6668.5, "volume": 46}, {"time": "2025-09-16 18:04:00-04:00", "open": 6668.75, "high": 6669.25, "low": 6668.75, "close": 6669.0, "volume": 83}, {"time": "2025-09-16 18:05:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6669.0, "close": 6669.5, "volume": 129}, {"time": "2025-09-16 18:06:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6669.5, "close": 6670.0, "volume": 89}, {"time": "2025-09-16 18:07:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6669.75, "close": 6669.75, "volume": 175}, {"time": "2025-09-16 18:08:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6669.5, "close": 6670.0, "volume": 120}, {"time": "2025-09-16 18:09:00-04:00", "open": 6669.75, "high": 6669.75, "low": 6669.75, "close": 6669.75, "volume": 35}, {"time": "2025-09-16 18:10:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.75, "close": 6670.0, "volume": 59}, {"time": "2025-09-16 18:11:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.75, "close": 6670.0, "volume": 55}, {"time": "2025-09-16 18:12:00-04:00", "open": 6670.0, "high": 6670.5, "low": 6670.0, "close": 6670.25, "volume": 68}, {"time": "2025-09-16 18:13:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6670.5, "close": 6670.75, "volume": 90}, {"time": "2025-09-16 18:14:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6670.5, "close": 6670.5, "volume": 18}, {"time": "2025-09-16 18:15:00-04:00", "open": 6670.5, "high": 6670.75, "low": 6670.5, "close": 6670.75, "volume": 40}, {"time": "2025-09-16 18:16:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6670.75, "close": 6670.75, "volume": 88}, {"time": "2025-09-16 18:17:00-04:00", "open": 6670.5, "high": 6670.75, "low": 6670.25, "close": 6670.25, "volume": 114}, {"time": "2025-09-16 18:18:00-04:00", "open": 6670.25, "high": 6670.25, "low": 6670.0, "close": 6670.25, "volume": 88}, {"time": "2025-09-16 18:19:00-04:00", "open": 6670.5, "high": 6670.75, "low": 6670.25, "close": 6670.5, "volume": 65}, {"time": "2025-09-16 18:20:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6670.5, "close": 6670.75, "volume": 84}, {"time": "2025-09-16 18:21:00-04:00", "open": 6671.25, "high": 6671.75, "low": 6671.25, "close": 6671.25, "volume": 87}, {"time": "2025-09-16 18:22:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6670.75, "close": 6670.75, "volume": 135}, {"time": "2025-09-16 18:23:00-04:00", "open": 6670.75, "high": 6671.0, "low": 6670.75, "close": 6671.0, "volume": 44}, {"time": "2025-09-16 18:24:00-04:00", "open": 6671.25, "high": 6672.0, "low": 6671.25, "close": 6672.0, "volume": 78}, {"time": "2025-09-16 18:25:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.25, "close": 6672.0, "volume": 99}, {"time": "2025-09-16 18:26:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6671.5, "close": 6671.75, "volume": 32}, {"time": "2025-09-16 18:27:00-04:00", "open": 6671.5, "high": 6672.0, "low": 6671.5, "close": 6672.0, "volume": 29}, {"time": "2025-09-16 18:28:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6672.0, "close": 6672.0, "volume": 35}, {"time": "2025-09-16 18:29:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6672.0, "close": 6672.0, "volume": 1}, {"time": "2025-09-16 18:30:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6672.25, "close": 6672.5, "volume": 59}, {"time": "2025-09-16 18:31:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6672.75, "close": 6673.0, "volume": 108}, {"time": "2025-09-16 18:32:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6672.5, "close": 6673.0, "volume": 69}, {"time": "2025-09-16 18:33:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6672.75, "close": 6673.0, "volume": 131}, {"time": "2025-09-16 18:34:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6673.0, "close": 6673.25, "volume": 58}, {"time": "2025-09-16 18:35:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.0, "close": 6673.25, "volume": 67}, {"time": "2025-09-16 18:36:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6673.0, "close": 6673.25, "volume": 88}, {"time": "2025-09-16 18:37:00-04:00", "open": 6673.5, "high": 6674.0, "low": 6673.5, "close": 6673.5, "volume": 66}, {"time": "2025-09-16 18:38:00-04:00", "open": 6673.5, "high": 6674.0, "low": 6673.5, "close": 6674.0, "volume": 42}, {"time": "2025-09-16 18:39:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6673.5, "close": 6673.75, "volume": 65}, {"time": "2025-09-16 18:40:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6673.25, "close": 6673.25, "volume": 56}, {"time": "2025-09-16 18:41:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6673.0, "close": 6673.25, "volume": 88}, {"time": "2025-09-16 18:42:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6673.0, "close": 6673.25, "volume": 69}, {"time": "2025-09-16 18:43:00-04:00", "open": 6673.25, "high": 6673.75, "low": 6673.0, "close": 6673.75, "volume": 104}, {"time": "2025-09-16 18:44:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6673.5, "close": 6673.5, "volume": 45}, {"time": "2025-09-16 18:45:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6673.25, "close": 6673.5, "volume": 26}, {"time": "2025-09-16 18:46:00-04:00", "open": 6673.25, "high": 6674.0, "low": 6673.25, "close": 6674.0, "volume": 78}, {"time": "2025-09-16 18:47:00-04:00", "open": 6674.25, "high": 6674.25, "low": 6673.75, "close": 6673.75, "volume": 79}, {"time": "2025-09-16 18:48:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.75, "close": 6674.0, "volume": 178}, {"time": "2025-09-16 18:49:00-04:00", "open": 6674.0, "high": 6674.25, "low": 6674.0, "close": 6674.0, "volume": 4}, {"time": "2025-09-16 18:50:00-04:00", "open": 6674.0, "high": 6674.0, "low": 6674.0, "close": 6674.0, "volume": 256}, {"time": "2025-09-16 18:51:00-04:00", "open": 6674.0, "high": 6674.0, "low": 6674.0, "close": 6674.0, "volume": 2}, {"time": "2025-09-16 18:52:00-04:00", "open": 6674.0, "high": 6674.0, "low": 6673.75, "close": 6673.75, "volume": 67}, {"time": "2025-09-16 18:53:00-04:00", "open": 6673.75, "high": 6674.0, "low": 6673.5, "close": 6674.0, "volume": 77}, {"time": "2025-09-16 18:54:00-04:00", "open": 6674.0, "high": 6674.25, "low": 6674.0, "close": 6674.0, "volume": 25}, {"time": "2025-09-16 18:55:00-04:00", "open": 6674.0, "high": 6674.0, "low": 6673.75, "close": 6674.0, "volume": 23}, {"time": "2025-09-16 18:56:00-04:00", "open": 6674.0, "high": 6674.25, "low": 6673.75, "close": 6673.75, "volume": 50}, {"time": "2025-09-16 18:57:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6673.5, "close": 6673.5, "volume": 28}, {"time": "2025-09-16 18:58:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6673.5, "close": 6673.5, "volume": 1}, {"time": "2025-09-16 18:59:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6673.25, "close": 6673.25, "volume": 38}], "morning_heatmap": [{"strike": 6425.0, "mm_total": -1323758.75, "mm_0dte": 45103.44, "cust_total": 2224671.84}, {"strike": 6430.0, "mm_total": -261695.66, "mm_0dte": 30609.13, "cust_total": 434444.19}, {"strike": 6435.0, "mm_total": 2948299.5, "mm_0dte": -16348.01, "cust_total": -2323989.7}, {"strike": 6440.0, "mm_total": 1200253.5, "mm_0dte": 261599.62, "cust_total": -1480410.62}, {"strike": 6445.0, "mm_total": 1212339.12, "mm_0dte": -17139.31, "cust_total": -832641.14}, {"strike": 6450.0, "mm_total": 1981117.12, "mm_0dte": 217282.22, "cust_total": -388419.25}, {"strike": 6455.0, "mm_total": 3146726.5, "mm_0dte": 535673.62, "cust_total": -3721010.0}, {"strike": 6460.0, "mm_total": -5268652.0, "mm_0dte": 91335.91, "cust_total": 4509063.91}, {"strike": 6465.0, "mm_total": 2958434.0, "mm_0dte": 467825.62, "cust_total": -2588623.5}, {"strike": 6470.0, "mm_total": -101880.36, "mm_0dte": 1483.07, "cust_total": 388880.48}, {"strike": 6475.0, "mm_total": 3718027.25, "mm_0dte": 70527.65, "cust_total": -685904.44}, {"strike": 6480.0, "mm_total": 1661097.88, "mm_0dte": 62731.11, "cust_total": -1134472.96}, {"strike": 6485.0, "mm_total": 8082077.5, "mm_0dte": 4535369.0, "cust_total": -8161615.75}, {"strike": 6490.0, "mm_total": -398741.72, "mm_0dte": 274025.66, "cust_total": 1232495.36}, {"strike": 6495.0, "mm_total": 992722.88, "mm_0dte": 317579.41, "cust_total": -724500.07}, {"strike": 6500.0, "mm_total": 17252788.0, "mm_0dte": -966675.12, "cust_total": 6148854.12}, {"strike": 6505.0, "mm_total": 33244300.0, "mm_0dte": -136126.98, "cust_total": -38532750.09}, {"strike": 6510.0, "mm_total": -4621028.5, "mm_0dte": 183573.88, "cust_total": 6747498.05}, {"strike": 6515.0, "mm_total": 5086657.5, "mm_0dte": -108535.73, "cust_total": 374404.95}, {"strike": 6520.0, "mm_total": -1273290.62, "mm_0dte": 291127.09, "cust_total": 1541305.01}, {"strike": 6525.0, "mm_total": 5215042.0, "mm_0dte": -877304.5, "cust_total": 1490683.33}, {"strike": 6530.0, "mm_total": 476859.06, "mm_0dte": 101279.58, "cust_total": 745308.97}, {"strike": 6535.0, "mm_total": 7267899.5, "mm_0dte": 266047.84, "cust_total": -448740.53}, {"strike": 6540.0, "mm_total": -4225406.5, "mm_0dte": -568334.44, "cust_total": 4314519.81}, {"strike": 6545.0, "mm_total": 2416183.25, "mm_0dte": 905604.5, "cust_total": -1691566.94}, {"strike": 6550.0, "mm_total": -1055276.0, "mm_0dte": 807256.06, "cust_total": -8676136.44}, {"strike": 6555.0, "mm_total": 4023622.0, "mm_0dte": -764278.62, "cust_total": -3788897.31}, {"strike": 6560.0, "mm_total": 5030383.0, "mm_0dte": 563190.31, "cust_total": -7699616.88}, {"strike": 6565.0, "mm_total": 15034980.0, "mm_0dte": 5594281.5, "cust_total": -7227402.12}, {"strike": 6570.0, "mm_total": 10556449.0, "mm_0dte": 2330050.25, "cust_total": -5141267.5}, {"strike": 6575.0, "mm_total": 12729906.0, "mm_0dte": 2300632.25, "cust_total": -17445874.5}, {"strike": 6580.0, "mm_total": 11796174.0, "mm_0dte": 2138852.5, "cust_total": -14291833.75}, {"strike": 6585.0, "mm_total": 1968625.88, "mm_0dte": -1392142.38, "cust_total": 3350454.88}, {"strike": 6590.0, "mm_total": 24614726.0, "mm_0dte": 4819526.0, "cust_total": -991584.09}, {"strike": 6595.0, "mm_total": -14066056.0, "mm_0dte": -7052825.5, "cust_total": -2343116.75}, {"strike": 6600.0, "mm_total": 3908961.5, "mm_0dte": 10976548.0, "cust_total": 1289395.0}, {"strike": 6605.0, "mm_total": 13459363.0, "mm_0dte": 4379331.0, "cust_total": 12303268.5}, {"strike": 6610.0, "mm_total": 19344524.0, "mm_0dte": 9656860.0, "cust_total": -19342380.0}, {"strike": 6615.0, "mm_total": 13407606.0, "mm_0dte": 9986995.0, "cust_total": -11043192.25}, {"strike": 6620.0, "mm_total": 11600076.0, "mm_0dte": 5561428.0, "cust_total": -11935501.0}, {"strike": 6625.0, "mm_total": -28085328.0, "mm_0dte": -19051446.0, "cust_total": 23639608.0}, {"strike": 6630.0, "mm_total": -42249296.0, "mm_0dte": -22180786.0, "cust_total": 45442470.0}, {"strike": 6635.0, "mm_total": 23531720.0, "mm_0dte": 10172950.0, "cust_total": -23535641.0}, {"strike": 6640.0, "mm_total": 23564010.0, "mm_0dte": 3485221.5, "cust_total": -21288412.94}, {"strike": 6645.0, "mm_total": -5676133.0, "mm_0dte": -3730408.75, "cust_total": 9240381.0}, {"strike": 6650.0, "mm_total": 3980191.5, "mm_0dte": 1024505.19, "cust_total": -3613852.0}, {"strike": 6655.0, "mm_total": 12306662.0, "mm_0dte": 1076673.12, "cust_total": -10289090.0}, {"strike": 6660.0, "mm_total": 17500076.0, "mm_0dte": 7280760.0, "cust_total": -10600565.0}, {"strike": 6665.0, "mm_total": -6914193.0, "mm_0dte": -1097893.88, "cust_total": 7784038.5}, {"strike": 6670.0, "mm_total": -1046693.62, "mm_0dte": -780550.19, "cust_total": 4193899.44}, {"strike": 6675.0, "mm_total": 76688368.0, "mm_0dte": 36140720.0, "cust_total": -70221748.0}, {"strike": 6680.0, "mm_total": 9931766.0, "mm_0dte": 2526385.75, "cust_total": -3982644.41}, {"strike": 6685.0, "mm_total": 10612088.0, "mm_0dte": 4672445.5, "cust_total": -9731085.5}, {"strike": 6690.0, "mm_total": 3544442.75, "mm_0dte": 1078605.5, "cust_total": -1646718.12}, {"strike": 6695.0, "mm_total": 156186.06, "mm_0dte": -252884.91, "cust_total": 520269.45}, {"strike": 6700.0, "mm_total": -31996160.0, "mm_0dte": 8063.82, "cust_total": 12268191.47}, {"strike": 6705.0, "mm_total": 2509433.25, "mm_0dte": 167211.84, "cust_total": 703694.38}, {"strike": 6710.0, "mm_total": 1203948.75, "mm_0dte": 282855.56, "cust_total": -1336551.74}, {"strike": 6715.0, "mm_total": -334326.72, "mm_0dte": 5971.83, "cust_total": 1678879.84}, {"strike": 6720.0, "mm_total": -1508169.75, "mm_0dte": 107080.17, "cust_total": 2648895.23}, {"strike": 6725.0, "mm_total": 4812705.5, "mm_0dte": -128596.66, "cust_total": -3621527.0}, {"strike": 6730.0, "mm_total": -9564584.0, "mm_0dte": -5627841.0, "cust_total": 10806362.5}, {"strike": 6735.0, "mm_total": 604930.56, "mm_0dte": -69251.59, "cust_total": 273112.21}, {"strike": 6740.0, "mm_total": 3683885.75, "mm_0dte": 939.91, "cust_total": -1992147.71}, {"strike": 6745.0, "mm_total": 464783.22, "mm_0dte": 14516.1, "cust_total": -102490.36}, {"strike": 6750.0, "mm_total": -20967248.0, "mm_0dte": -17697.62, "cust_total": 12294706.29}, {"strike": 6755.0, "mm_total": 2130077.5, "mm_0dte": 1949.49, "cust_total": -3012540.99}, {"strike": 6760.0, "mm_total": 118000.32, "mm_0dte": -76.77, "cust_total": 546089.2}, {"strike": 6765.0, "mm_total": 334275.91, "mm_0dte": -626.14, "cust_total": -28246.01}, {"strike": 6770.0, "mm_total": 911556.62, "mm_0dte": -244.87, "cust_total": -496606.01}, {"strike": 6775.0, "mm_total": 4377908.5, "mm_0dte": -62793.16, "cust_total": -892402.11}, {"strike": 6780.0, "mm_total": 712919.81, "mm_0dte": 731.83, "cust_total": -334487.63}, {"strike": 6785.0, "mm_total": 95689.41, "mm_0dte": 1223.35, "cust_total": 5703.03}, {"strike": 6790.0, "mm_total": 682987.31, "mm_0dte": 610.12, "cust_total": -337175.29}, {"strike": 6795.0, "mm_total": 77985.23, "mm_0dte": 0.0, "cust_total": -17166.44}, {"strike": 6800.0, "mm_total": -3549108.5, "mm_0dte": 858.18, "cust_total": -3404387.18}, {"strike": 6805.0, "mm_total": 47823.04, "mm_0dte": 0.0, "cust_total": -25332.36}, {"strike": 6810.0, "mm_total": 251088.94, "mm_0dte": 6.99, "cust_total": -285041.3}, {"strike": 6815.0, "mm_total": 116603.62, "mm_0dte": 0.0, "cust_total": -47983.06}, {"strike": 6820.0, "mm_total": -125886.0, "mm_0dte": -8.64, "cust_total": 301175.64}], "afternoon_heatmap": [{"strike": 6420.0, "mm_total": -307108.88, "mm_0dte": 0.0, "cust_total": -37560.51}, {"strike": 6425.0, "mm_total": 267240.97, "mm_0dte": 0.0, "cust_total": 777100.0}, {"strike": 6430.0, "mm_total": -164513.64, "mm_0dte": 0.0, "cust_total": 493971.78}, {"strike": 6435.0, "mm_total": 3749227.25, "mm_0dte": 0.0, "cust_total": -2773994.75}, {"strike": 6440.0, "mm_total": 1556608.38, "mm_0dte": 0.0, "cust_total": -2123283.5}, {"strike": 6445.0, "mm_total": 1376961.25, "mm_0dte": 0.0, "cust_total": -814302.31}, {"strike": 6450.0, "mm_total": -2513675.25, "mm_0dte": 0.0, "cust_total": 1198498.5}, {"strike": 6455.0, "mm_total": 2558047.25, "mm_0dte": 0.0, "cust_total": -3166064.25}, {"strike": 6460.0, "mm_total": -5681885.0, "mm_0dte": 0.0, "cust_total": 5242992.0}, {"strike": 6465.0, "mm_total": 2404543.5, "mm_0dte": 0.0, "cust_total": -1957164.75}, {"strike": 6470.0, "mm_total": 143464.69, "mm_0dte": 0.0, "cust_total": 276225.53}, {"strike": 6475.0, "mm_total": 3068091.25, "mm_0dte": 0.0, "cust_total": 83509.13}, {"strike": 6480.0, "mm_total": 1669084.38, "mm_0dte": 0.0, "cust_total": -1009966.81}, {"strike": 6485.0, "mm_total": -1184713.25, "mm_0dte": 0.0, "cust_total": 1186172.88}, {"strike": 6490.0, "mm_total": -956177.88, "mm_0dte": 0.0, "cust_total": 1788926.12}, {"strike": 6495.0, "mm_total": 537281.94, "mm_0dte": 0.0, "cust_total": -498406.47}, {"strike": 6500.0, "mm_total": 19243660.0, "mm_0dte": 0.0, "cust_total": 2012039.5}, {"strike": 6505.0, "mm_total": 37022248.0, "mm_0dte": 0.0, "cust_total": -41393760.0}, {"strike": 6510.0, "mm_total": -5168880.0, "mm_0dte": 0.0, "cust_total": 7397383.5}, {"strike": 6515.0, "mm_total": 6405416.0, "mm_0dte": 0.0, "cust_total": 354818.28}, {"strike": 6520.0, "mm_total": -1145878.5, "mm_0dte": 0.0, "cust_total": 859785.62}, {"strike": 6525.0, "mm_total": 6560117.5, "mm_0dte": 0.0, "cust_total": -2879368.0}, {"strike": 6530.0, "mm_total": 1678439.75, "mm_0dte": 0.0, "cust_total": 1145205.38}, {"strike": 6535.0, "mm_total": 7090236.5, "mm_0dte": 0.0, "cust_total": -86012.03}, {"strike": 6540.0, "mm_total": -1953524.5, "mm_0dte": 0.0, "cust_total": 2006850.75}, {"strike": 6545.0, "mm_total": 541796.38, "mm_0dte": 0.0, "cust_total": -1115314.12}, {"strike": 6550.0, "mm_total": -5170294.0, "mm_0dte": 0.0, "cust_total": -5171801.0}, {"strike": 6555.0, "mm_total": 4997365.0, "mm_0dte": 0.0, "cust_total": -5880819.5}, {"strike": 6560.0, "mm_total": 4082051.75, "mm_0dte": 0.0, "cust_total": -4510885.0}, {"strike": 6565.0, "mm_total": 4590271.0, "mm_0dte": 0.0, "cust_total": -4325913.0}, {"strike": 6570.0, "mm_total": 3233511.75, "mm_0dte": 0.0, "cust_total": -1429991.5}, {"strike": 6575.0, "mm_total": 6551673.0, "mm_0dte": 0.0, "cust_total": 1734919.88}, {"strike": 6580.0, "mm_total": 8765002.0, "mm_0dte": 0.0, "cust_total": -12175097.0}, {"strike": 6585.0, "mm_total": 1726768.38, "mm_0dte": 0.0, "cust_total": 3033818.75}, {"strike": 6590.0, "mm_total": 28355592.0, "mm_0dte": 0.0, "cust_total": -1172006.5}, {"strike": 6595.0, "mm_total": 1735109.75, "mm_0dte": 0.0, "cust_total": -3985760.0}, {"strike": 6600.0, "mm_total": -24613376.0, "mm_0dte": 0.0, "cust_total": 21588682.0}, {"strike": 6605.0, "mm_total": 9163289.0, "mm_0dte": 0.0, "cust_total": 44500.61}, {"strike": 6610.0, "mm_total": 2477289.25, "mm_0dte": 0.0, "cust_total": -881062.69}, {"strike": 6615.0, "mm_total": -9431230.0, "mm_0dte": 0.0, "cust_total": 8659487.0}, {"strike": 6620.0, "mm_total": 536262.56, "mm_0dte": 0.0, "cust_total": -2517986.75}, {"strike": 6625.0, "mm_total": 8005835.5, "mm_0dte": 0.0, "cust_total": -2992465.25}, {"strike": 6630.0, "mm_total": 2071900.0, "mm_0dte": 0.0, "cust_total": 504474.44}, {"strike": 6635.0, "mm_total": 1990488.25, "mm_0dte": 0.0, "cust_total": 2723763.0}, {"strike": 6640.0, "mm_total": 10065789.0, "mm_0dte": 0.0, "cust_total": -16510833.0}, {"strike": 6645.0, "mm_total": 2334670.0, "mm_0dte": 0.0, "cust_total": 672303.69}, {"strike": 6650.0, "mm_total": 144839.88, "mm_0dte": 0.0, "cust_total": -11493376.0}, {"strike": 6655.0, "mm_total": 8295531.0, "mm_0dte": 0.0, "cust_total": -3977046.5}, {"strike": 6660.0, "mm_total": -2430951.0, "mm_0dte": 0.0, "cust_total": -139796.08}, {"strike": 6665.0, "mm_total": -5225393.0, "mm_0dte": 0.0, "cust_total": 4022243.75}, {"strike": 6670.0, "mm_total": -131623.36, "mm_0dte": 0.0, "cust_total": -1914295.0}, {"strike": 6675.0, "mm_total": 10362703.0, "mm_0dte": 0.0, "cust_total": 1430357.0}, {"strike": 6680.0, "mm_total": 1078938.75, "mm_0dte": 0.0, "cust_total": 96686.27}, {"strike": 6685.0, "mm_total": 3808031.0, "mm_0dte": 0.0, "cust_total": -593996.94}, {"strike": 6690.0, "mm_total": 553878.81, "mm_0dte": 0.0, "cust_total": -1217536.12}, {"strike": 6695.0, "mm_total": 1061688.75, "mm_0dte": 0.0, "cust_total": -934776.62}, {"strike": 6700.0, "mm_total": -23335440.0, "mm_0dte": 0.0, "cust_total": 7258915.0}, {"strike": 6705.0, "mm_total": 1631325.25, "mm_0dte": 0.0, "cust_total": 82142.8}, {"strike": 6710.0, "mm_total": 1683622.75, "mm_0dte": 0.0, "cust_total": -1817411.88}, {"strike": 6715.0, "mm_total": -47092.62, "mm_0dte": 0.0, "cust_total": 1380574.5}, {"strike": 6720.0, "mm_total": -1051364.5, "mm_0dte": 0.0, "cust_total": 1920401.62}, {"strike": 6725.0, "mm_total": -1384554.38, "mm_0dte": 0.0, "cust_total": -2362069.25}, {"strike": 6730.0, "mm_total": 1460389.88, "mm_0dte": 0.0, "cust_total": -505434.31}, {"strike": 6735.0, "mm_total": 423221.16, "mm_0dte": 0.0, "cust_total": 289481.59}, {"strike": 6740.0, "mm_total": 3265119.5, "mm_0dte": 0.0, "cust_total": -1909947.62}, {"strike": 6745.0, "mm_total": 8369323.0, "mm_0dte": 0.0, "cust_total": 77033.22}, {"strike": 6750.0, "mm_total": -13370704.0, "mm_0dte": 0.0, "cust_total": 10099125.0}, {"strike": 6755.0, "mm_total": 2127359.75, "mm_0dte": 0.0, "cust_total": -2887107.5}, {"strike": 6760.0, "mm_total": 22775.08, "mm_0dte": 0.0, "cust_total": 445127.31}, {"strike": 6765.0, "mm_total": 542217.69, "mm_0dte": 0.0, "cust_total": -194557.19}, {"strike": 6770.0, "mm_total": 144026.03, "mm_0dte": 0.0, "cust_total": -490860.03}, {"strike": 6775.0, "mm_total": 3827091.25, "mm_0dte": 0.0, "cust_total": -629180.75}, {"strike": 6780.0, "mm_total": 722682.5, "mm_0dte": 0.0, "cust_total": -27255.32}, {"strike": 6785.0, "mm_total": -173784.17, "mm_0dte": 0.0, "cust_total": 423694.91}, {"strike": 6790.0, "mm_total": 890233.06, "mm_0dte": 0.0, "cust_total": -216380.08}, {"strike": 6795.0, "mm_total": 329681.25, "mm_0dte": 0.0, "cust_total": -246762.48}, {"strike": 6800.0, "mm_total": -4144850.75, "mm_0dte": 0.0, "cust_total": -2166167.75}, {"strike": 6805.0, "mm_total": 82575.55, "mm_0dte": 0.0, "cust_total": -21804.65}, {"strike": 6810.0, "mm_total": 424850.56, "mm_0dte": 0.0, "cust_total": -237867.11}, {"strike": 6815.0, "mm_total": 54849.9, "mm_0dte": 0.0, "cust_total": 8593.18}]}