{"date": "2025-09-17", "day_return": -0.00067, "gamma_snapshots": [{"spot": 6602.5, "neg_center": 6635.080078125, "neg_center_dist": 0.004939999897032976, "pos_center": 6573.7900390625, "pos_center_dist": -0.004350000061094761, "neg_asym": -0.061500001698732376, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-17 01:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6635.31982421875, "neg_center_dist": 0.004970000125467777, "pos_center": 6574.97021484375, "pos_center_dist": -0.004170000087469816, "neg_asym": -0.06459999829530716, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.003100000089034438, "time": "2025-09-17 02:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.16015625, "neg_center_dist": 0.004800000227987766, "pos_center": 6573.009765625, "pos_center_dist": -0.004470000043511391, "neg_asym": -0.04899999871850014, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": 0.012500000186264515, "time": "2025-09-17 02:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.7001953125, "neg_center_dist": 0.004879999905824661, "pos_center": 6575.08984375, "pos_center_dist": -0.004149999935179949, "neg_asym": -0.05999999865889549, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-09-17 02:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.64990234375, "neg_center_dist": 0.0048699998296797276, "pos_center": 6575.240234375, "pos_center_dist": -0.004129999782890081, "neg_asym": -0.05900000035762787, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2025-09-17 02:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6635.5400390625, "neg_center_dist": 0.004999999888241291, "pos_center": 6576.8701171875, "pos_center_dist": -0.0038799999747425318, "neg_asym": -0.07209999859333038, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2025-09-17 02:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6635.81982421875, "neg_center_dist": 0.005049999803304672, "pos_center": 6577.7001953125, "pos_center_dist": -0.003759999992325902, "neg_asym": -0.07519999891519547, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-09-17 02:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6635.16015625, "neg_center_dist": 0.00494999997317791, "pos_center": 6576.47998046875, "pos_center_dist": -0.00394000019878149, "neg_asym": -0.06610000133514404, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-09-17 03:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6635.6298828125, "neg_center_dist": 0.0050200000405311584, "pos_center": 6577.35986328125, "pos_center_dist": -0.003809999907389283, "neg_asym": -0.07329999655485153, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-09-17 03:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6636.52978515625, "neg_center_dist": 0.005150000099092722, "pos_center": 6578.7900390625, "pos_center_dist": -0.003590000094845891, "neg_asym": -0.0860000029206276, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-09-17 03:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6637.06005859375, "neg_center_dist": 0.005239999853074551, "pos_center": 6579.91015625, "pos_center_dist": -0.0034199999645352364, "neg_asym": -0.09239999949932098, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-09-17 03:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6636.72998046875, "neg_center_dist": 0.005179999861866236, "pos_center": 6579.419921875, "pos_center_dist": -0.0035000001080334187, "neg_asym": -0.08889999985694885, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-09-17 03:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6636.58984375, "neg_center_dist": 0.005160000175237656, "pos_center": 6579.39990234375, "pos_center_dist": -0.0035000001080334187, "neg_asym": -0.08630000054836273, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.024800000712275505, "time": "2025-09-17 03:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6636.08984375, "neg_center_dist": 0.005090000107884407, "pos_center": 6579.27978515625, "pos_center_dist": -0.0035200000274926424, "neg_asym": -0.08219999819993973, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-09-17 04:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.75, "neg_center_dist": 0.004879999905824661, "pos_center": 6577.43994140625, "pos_center_dist": -0.003800000064074993, "neg_asym": -0.06400000303983688, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2025-09-17 04:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.72998046875, "neg_center_dist": 0.004730000160634518, "pos_center": 6575.81982421875, "pos_center_dist": -0.004040000028908253, "neg_asym": -0.04919999837875366, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.012299999594688416, "time": "2025-09-17 04:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.0498046875, "neg_center_dist": 0.004780000075697899, "pos_center": 6576.47998046875, "pos_center_dist": -0.00394000019878149, "neg_asym": -0.05469999834895134, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.006800000090152025, "time": "2025-09-17 04:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.52001953125, "neg_center_dist": 0.004089999943971634, "pos_center": 6567.89990234375, "pos_center_dist": -0.005239999853074551, "neg_asym": 0.01360000018030405, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": 0.07509999722242355, "time": "2025-09-17 04:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.56982421875, "neg_center_dist": 0.00471000000834465, "pos_center": 6576.3798828125, "pos_center_dist": -0.00395999988541007, "neg_asym": -0.03620000183582306, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": 0.025299999862909317, "time": "2025-09-17 04:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.81982421875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6575.02001953125, "pos_center_dist": -0.0041600000113248825, "neg_asym": -0.027400000020861626, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-09-17 05:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.5, "neg_center_dist": 0.004699999932199717, "pos_center": 6576.7001953125, "pos_center_dist": -0.003909999970346689, "neg_asym": -0.036400001496076584, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2025-09-17 05:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.35986328125, "neg_center_dist": 0.004670000169426203, "pos_center": 6576.0, "pos_center_dist": -0.004009999800473452, "neg_asym": -0.03530000150203705, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.026200000196695328, "time": "2025-09-17 05:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.8701171875, "neg_center_dist": 0.004749999847263098, "pos_center": 6576.89013671875, "pos_center_dist": -0.0038799999747425318, "neg_asym": -0.04149999842047691, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.019999999552965164, "time": "2025-09-17 05:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.830078125, "neg_center_dist": 0.004749999847263098, "pos_center": 6577.2001953125, "pos_center_dist": -0.0038300000596791506, "neg_asym": -0.03959999978542328, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.021900000050663948, "time": "2025-09-17 05:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.18017578125, "neg_center_dist": 0.004650000017136335, "pos_center": 6575.39013671875, "pos_center_dist": -0.004110000096261501, "neg_asym": -0.010900000110268593, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": 0.050599999725818634, "time": "2025-09-17 05:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.31005859375, "neg_center_dist": 0.004670000169426203, "pos_center": 6575.97998046875, "pos_center_dist": -0.004019999876618385, "neg_asym": -0.015300000086426735, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.04619999974966049, "time": "2025-09-17 06:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.93994140625, "neg_center_dist": 0.004610000178217888, "pos_center": 6575.5400390625, "pos_center_dist": -0.0040799998678267, "neg_asym": -0.009100000374019146, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.052400000393390656, "time": "2025-09-17 06:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.85986328125, "neg_center_dist": 0.004600000102072954, "pos_center": 6575.47998046875, "pos_center_dist": -0.004089999943971634, "neg_asym": -0.008899999782443047, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.05260000005364418, "time": "2025-09-17 06:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.77001953125, "neg_center_dist": 0.004430000204592943, "pos_center": 6573.3798828125, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.005900000222027302, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.0674000009894371, "time": "2025-09-17 06:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.06005859375, "neg_center_dist": 0.004480000119656324, "pos_center": 6574.10009765625, "pos_center_dist": -0.00430000014603138, "neg_asym": 0.0006000000284984708, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.06210000067949295, "time": "2025-09-17 06:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.85009765625, "neg_center_dist": 0.004449999891221523, "pos_center": 6572.9599609375, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.00430000014603138, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.0658000037074089, "time": "2025-09-17 06:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.14013671875, "neg_center_dist": 0.004490000195801258, "pos_center": 6572.580078125, "pos_center_dist": -0.004530000034719706, "neg_asym": 0.004100000020116568, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.06560000032186508, "time": "2025-09-17 07:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.2099609375, "neg_center_dist": 0.004650000017136335, "pos_center": 6575.10986328125, "pos_center_dist": -0.004149999935179949, "neg_asym": -0.01810000091791153, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.04340000078082085, "time": "2025-09-17 07:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.27001953125, "neg_center_dist": 0.004660000093281269, "pos_center": 6575.41015625, "pos_center_dist": -0.004100000020116568, "neg_asym": -0.021400000900030136, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.04010000079870224, "time": "2025-09-17 07:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.68017578125, "neg_center_dist": 0.004569999873638153, "pos_center": 6573.27978515625, "pos_center_dist": -0.004430000204592943, "neg_asym": -0.009200000204145908, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.052299998700618744, "time": "2025-09-17 07:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.47998046875, "neg_center_dist": 0.004540000110864639, "pos_center": 6572.18017578125, "pos_center_dist": -0.0045900000259280205, "neg_asym": -0.005499999970197678, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.0560000017285347, "time": "2025-09-17 07:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.41015625, "neg_center_dist": 0.004679999779909849, "pos_center": 6574.77001953125, "pos_center_dist": -0.00419999985024333, "neg_asym": -0.027699999511241913, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.033799998462200165, "time": "2025-09-17 07:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6633.2001953125, "neg_center_dist": 0.004650000017136335, "pos_center": 6575.47021484375, "pos_center_dist": -0.004089999943971634, "neg_asym": -0.027000000700354576, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.03449999913573265, "time": "2025-09-17 08:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.89990234375, "neg_center_dist": 0.004600000102072954, "pos_center": 6574.5498046875, "pos_center_dist": -0.004230000078678131, "neg_asym": -0.023000000044703484, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.03849999979138374, "time": "2025-09-17 08:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.0498046875, "neg_center_dist": 0.004780000075697899, "pos_center": 6575.509765625, "pos_center_dist": -0.004089999943971634, "neg_asym": -0.0406000018119812, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": 0.020899999886751175, "time": "2025-09-17 08:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6634.6201171875, "neg_center_dist": 0.004860000219196081, "pos_center": 6577.39013671875, "pos_center_dist": -0.003800000064074993, "neg_asym": -0.05770000070333481, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2025-09-17 08:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.56005859375, "neg_center_dist": 0.004399999976158142, "pos_center": 6577.5498046875, "pos_center_dist": -0.0037799999117851257, "neg_asym": -0.04399999976158142, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2025-09-17 08:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6630.89013671875, "neg_center_dist": 0.00430000014603138, "pos_center": 6577.02978515625, "pos_center_dist": -0.003860000055283308, "neg_asym": -0.03350000083446503, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.02800000086426735, "time": "2025-09-17 08:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.06982421875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6578.14013671875, "pos_center_dist": -0.0036899999249726534, "neg_asym": -0.04089999943971634, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.020600000396370888, "time": "2025-09-17 09:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.10009765625, "neg_center_dist": 0.0043299999088048935, "pos_center": 6578.990234375, "pos_center_dist": -0.0035600000992417336, "neg_asym": -0.053300000727176666, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": 0.008200000040233135, "time": "2025-09-17 09:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.10009765625, "neg_center_dist": 0.0043299999088048935, "pos_center": 6578.91015625, "pos_center_dist": -0.0035699999425560236, "neg_asym": -0.024900000542402267, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": 0.03660000115633011, "time": "2025-09-17 09:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.330078125, "neg_center_dist": 0.004519999958574772, "pos_center": 6580.31005859375, "pos_center_dist": -0.0033599999733269215, "neg_asym": -0.030700000002980232, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2025-09-17 09:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6629.080078125, "neg_center_dist": 0.004029999952763319, "pos_center": 6580.330078125, "pos_center_dist": -0.0033599999733269215, "neg_asym": -0.042100001126527786, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-09-17 09:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6610.85009765625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6578.9599609375, "pos_center_dist": -0.0035699999425560236, "neg_asym": 0.09849999845027924, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.14059999585151672, "neg_asym_shift_from_morning": 0.1599999964237213, "time": "2025-09-17 09:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6604.81005859375, "neg_center_dist": 0.0003499999875202775, "pos_center": 6574.10986328125, "pos_center_dist": -0.00430000014603138, "neg_asym": 0.15160000324249268, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.05310000106692314, "neg_asym_shift_from_morning": 0.21310000121593475, "time": "2025-09-17 10:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6603.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6571.77978515625, "pos_center_dist": -0.004650000017136335, "neg_asym": 0.15539999306201935, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.21690000593662262, "time": "2025-09-17 10:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6598.91015625, "neg_center_dist": -0.000539999979082495, "pos_center": 6569.66015625, "pos_center_dist": -0.004970000125467777, "neg_asym": 0.14139999449253082, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.2029000073671341, "time": "2025-09-17 10:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.91015625, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6569.72998046875, "pos_center_dist": -0.0049600000493228436, "neg_asym": 0.04170000180602074, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.09969999641180038, "neg_asym_shift_from_morning": 0.10320000350475311, "time": "2025-09-17 10:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.18994140625, "neg_center_dist": -0.00019999999494757503, "pos_center": 6570.740234375, "pos_center_dist": -0.004809999838471413, "neg_asym": 0.04650000110268593, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.1080000028014183, "time": "2025-09-17 10:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.7099609375, "neg_center_dist": 0.0006399999838322401, "pos_center": 6570.58984375, "pos_center_dist": -0.00482999999076128, "neg_asym": -0.07609999924898148, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1225999966263771, "neg_asym_shift_from_morning": -0.014600000344216824, "time": "2025-09-17 10:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.3701171875, "neg_center_dist": 0.001500000013038516, "pos_center": 6571.990234375, "pos_center_dist": -0.004619999788701534, "neg_asym": -0.15000000596046448, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0738999992609024, "neg_asym_shift_from_morning": -0.0885000005364418, "time": "2025-09-17 11:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6616.52001953125, "neg_center_dist": 0.0021200000774115324, "pos_center": 6575.25, "pos_center_dist": -0.004129999782890081, "neg_asym": -0.20319999754428864, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.14169999957084656, "time": "2025-09-17 11:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.759765625, "neg_center_dist": 0.0018599999602884054, "pos_center": 6576.10986328125, "pos_center_dist": -0.004000000189989805, "neg_asym": -0.17350000143051147, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": -0.1120000034570694, "time": "2025-09-17 11:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.97998046875, "neg_center_dist": 0.0008299999753944576, "pos_center": 6572.18017578125, "pos_center_dist": -0.0045900000259280205, "neg_asym": -0.09700000286102295, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.07649999856948853, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2025-09-17 11:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6609.52001953125, "neg_center_dist": 0.0010600000387057662, "pos_center": 6573.7998046875, "pos_center_dist": -0.004350000061094761, "neg_asym": -0.1446000039577484, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.047600001096725464, "neg_asym_shift_from_morning": -0.08309999853372574, "time": "2025-09-17 11:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6608.02001953125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6573.85009765625, "pos_center_dist": -0.004339999984949827, "neg_asym": -0.08649999648332596, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": -0.02500000037252903, "time": "2025-09-17 11:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.740234375, "neg_center_dist": 0.0007900000200606883, "pos_center": 6575.8701171875, "pos_center_dist": -0.004029999952763319, "neg_asym": -0.094200000166893, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.03269999846816063, "time": "2025-09-17 12:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.31982421875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6574.56982421875, "pos_center_dist": -0.004230000078678131, "neg_asym": -0.0925000011920929, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-09-17 12:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.16015625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6574.25, "pos_center_dist": -0.004279999993741512, "neg_asym": -0.06809999793767929, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-09-17 12:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.4599609375, "neg_center_dist": 0.00044999999227002263, "pos_center": 6573.02001953125, "pos_center_dist": -0.004459999967366457, "neg_asym": -0.06360000371932983, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.002099999925121665, "time": "2025-09-17 12:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6599.669921875, "neg_center_dist": -0.0004299999854993075, "pos_center": 6569.52001953125, "pos_center_dist": -0.004989999812096357, "neg_asym": 0.014299999922513962, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0778999999165535, "neg_asym_shift_from_morning": 0.07580000162124634, "time": "2025-09-17 12:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6599.9599609375, "neg_center_dist": -0.0003800000122282654, "pos_center": 6568.81005859375, "pos_center_dist": -0.005100000184029341, "neg_asym": 0.015200000256299973, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.07670000195503235, "time": "2025-09-17 12:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6602.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6570.02978515625, "pos_center_dist": -0.004920000210404396, "neg_asym": -0.014499999582767487, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2025-09-17 13:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6603.43017578125, "neg_center_dist": 0.00014000000373926014, "pos_center": 6570.52978515625, "pos_center_dist": -0.004840000066906214, "neg_asym": -0.03269999846816063, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-09-17 13:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6604.39990234375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6570.77978515625, "pos_center_dist": -0.004800000227987766, "neg_asym": -0.05209999904036522, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2025-09-17 13:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6608.5400390625, "neg_center_dist": 0.000910000002477318, "pos_center": 6573.6298828125, "pos_center_dist": -0.004370000213384628, "neg_asym": -0.10660000145435333, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.054499998688697815, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-09-17 13:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.240234375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6575.85009765625, "pos_center_dist": -0.004040000028908253, "neg_asym": -0.18440000712871552, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.07779999822378159, "neg_asym_shift_from_morning": -0.12290000170469284, "time": "2025-09-17 13:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6608.4599609375, "neg_center_dist": 0.0016599999507889152, "pos_center": 6576.990234375, "pos_center_dist": -0.003109999932348728, "neg_asym": -0.3118000030517578, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1273999959230423, "neg_asym_shift_from_morning": -0.25029999017715454, "time": "2025-09-17 13:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6625.6298828125, "neg_center_dist": 0.0035000001080334187, "pos_center": 6587.43994140625, "pos_center_dist": -0.0022799998987466097, "neg_asym": -0.3682999908924103, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.05649999901652336, "neg_asym_shift_from_morning": -0.3068000078201294, "time": "2025-09-17 14:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.990234375, "neg_center_dist": 0.0026499999221414328, "pos_center": 6582.25, "pos_center_dist": -0.002309999894350767, "neg_asym": -0.4025000035762787, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.3409999907016754, "time": "2025-09-17 14:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6602.990234375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6568.759765625, "pos_center_dist": -0.004360000137239695, "neg_asym": -0.2757999897003174, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1266999989748001, "neg_asym_shift_from_morning": -0.2143000066280365, "time": "2025-09-17 14:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.5498046875, "neg_center_dist": 0.0021299999207258224, "pos_center": 6575.7998046875, "pos_center_dist": -0.003289999905973673, "neg_asym": -0.37860000133514404, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.10279999673366547, "neg_asym_shift_from_morning": -0.31709998846054077, "time": "2025-09-17 14:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6587.990234375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6549.419921875, "pos_center_dist": -0.006539999973028898, "neg_asym": -0.07100000232458115, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.3075999915599823, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-09-17 14:40:00-04:00"}, {"spot": 6582.5, "neg_center": 6556.39990234375, "neg_center_dist": -0.00395999988541007, "pos_center": 6530.8798828125, "pos_center_dist": -0.007840000092983246, "neg_asym": 0.26030001044273376, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.3312999904155731, "neg_asym_shift_from_morning": 0.32179999351501465, "time": "2025-09-17 14:50:00-04:00"}, {"spot": 6582.5, "neg_center": 6616.81982421875, "neg_center_dist": 0.005210000090301037, "pos_center": 6578.240234375, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.5307999849319458, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.791100025177002, "neg_asym_shift_from_morning": -0.4693000018596649, "time": "2025-09-17 15:00:00-04:00"}, {"spot": 6587.5, "neg_center": 6606.0498046875, "neg_center_dist": 0.0028200000524520874, "pos_center": 6568.18994140625, "pos_center_dist": -0.0029299999587237835, "neg_asym": -0.2535000145435333, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.27730000019073486, "neg_asym_shift_from_morning": -0.19200000166893005, "time": "2025-09-17 15:10:00-04:00"}, {"spot": 6577.5, "neg_center": 6619.56982421875, "neg_center_dist": 0.006399999838322401, "pos_center": 6575.740234375, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.6395000219345093, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.38600000739097595, "neg_asym_shift_from_morning": -0.578000009059906, "time": "2025-09-17 15:20:00-04:00"}, {"spot": 6577.5, "neg_center": 6615.72021484375, "neg_center_dist": 0.005810000002384186, "pos_center": 6576.52978515625, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.7243000268936157, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.08479999750852585, "neg_asym_shift_from_morning": -0.6628000140190125, "time": "2025-09-17 15:30:00-04:00"}, {"spot": 6577.5, "neg_center": 6614.25, "neg_center_dist": 0.005590000189840794, "pos_center": 6574.8701171875, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.8119000196456909, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.08760000020265579, "neg_asym_shift_from_morning": -0.7504000067710876, "time": "2025-09-17 15:40:00-04:00"}, {"spot": 6577.5, "neg_center": 6604.72021484375, "neg_center_dist": 0.004139999859035015, "pos_center": 6575.52001953125, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.7870000004768372, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.7254999876022339, "time": "2025-09-17 15:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.16015625, "neg_center_dist": 0.002369999885559082, "pos_center": 6569.0498046875, "pos_center_dist": -0.004310000222176313, "neg_asym": -0.49129998683929443, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.2957000136375427, "neg_asym_shift_from_morning": -0.42980000376701355, "time": "2025-09-17 16:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.830078125, "neg_center_dist": 0.002469999948516488, "pos_center": 6572.0400390625, "pos_center_dist": -0.003860000055283308, "neg_asym": -0.4918000102043152, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.4302999973297119, "time": "2025-09-17 16:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.2900390625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6571.33984375, "pos_center_dist": -0.00395999988541007, "neg_asym": -0.4853000044822693, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.423799991607666, "time": "2025-09-17 16:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.990234375, "neg_center_dist": 0.002950000111013651, "pos_center": 6575.7001953125, "pos_center_dist": -0.0032999999821186066, "neg_asym": -0.5175999999046326, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.4560999870300293, "time": "2025-09-17 16:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.93017578125, "neg_center_dist": 0.00279000005684793, "pos_center": 6574.66015625, "pos_center_dist": -0.0034600000362843275, "neg_asym": -0.507099986076355, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.4456000030040741, "time": "2025-09-17 16:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.22021484375, "neg_center_dist": 0.002529999939724803, "pos_center": 6572.85009765625, "pos_center_dist": -0.0037400000728666782, "neg_asym": -0.4925999939441681, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.4311000108718872, "time": "2025-09-17 16:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.33984375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6573.16015625, "pos_center_dist": -0.0036899999249726534, "neg_asym": -0.4925000071525574, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.4309999942779541, "time": "2025-09-17 17:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.02978515625, "neg_center_dist": 0.0025100000202655792, "pos_center": 6572.740234375, "pos_center_dist": -0.0037499999161809683, "neg_asym": -0.4934999942779541, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.4320000112056732, "time": "2025-09-17 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-17 06:00:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6665.75, "close": 6666.75, "volume": 106}, {"time": "2025-09-17 06:01:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6667.0, "close": 6667.25, "volume": 128}, {"time": "2025-09-17 06:02:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6667.5, "close": 6667.5, "volume": 93}, {"time": "2025-09-17 06:03:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6667.5, "close": 6667.75, "volume": 100}, {"time": "2025-09-17 06:04:00-04:00", "open": 6667.75, "high": 6667.75, "low": 6667.0, "close": 6667.0, "volume": 108}, {"time": "2025-09-17 06:05:00-04:00", "open": 6666.75, "high": 6666.75, "low": 6666.25, "close": 6666.5, "volume": 89}, {"time": "2025-09-17 06:06:00-04:00", "open": 6666.5, "high": 6666.5, "low": 6666.0, "close": 6666.0, "volume": 124}, {"time": "2025-09-17 06:07:00-04:00", "open": 6666.0, "high": 6666.25, "low": 6665.75, "close": 6666.25, "volume": 103}, {"time": "2025-09-17 06:08:00-04:00", "open": 6666.25, "high": 6666.25, "low": 6665.5, "close": 6665.5, "volume": 142}, {"time": "2025-09-17 06:09:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.5, "close": 6666.25, "volume": 82}, {"time": "2025-09-17 06:10:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6666.0, "close": 6666.0, "volume": 142}, {"time": "2025-09-17 06:11:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6666.25, "close": 6666.5, "volume": 44}, {"time": "2025-09-17 06:12:00-04:00", "open": 6666.5, "high": 6666.5, "low": 6665.25, "close": 6665.5, "volume": 185}, {"time": "2025-09-17 06:13:00-04:00", "open": 6665.25, "high": 6665.25, "low": 6665.0, "close": 6665.0, "volume": 141}, {"time": "2025-09-17 06:14:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6664.25, "close": 6664.25, "volume": 139}, {"time": "2025-09-17 06:15:00-04:00", "open": 6664.0, "high": 6664.75, "low": 6663.75, "close": 6664.75, "volume": 97}, {"time": "2025-09-17 06:16:00-04:00", "open": 6664.75, "high": 6665.75, "low": 6664.75, "close": 6665.25, "volume": 104}, {"time": "2025-09-17 06:17:00-04:00", "open": 6665.0, "high": 6665.5, "low": 6665.0, "close": 6665.25, "volume": 72}, {"time": "2025-09-17 06:18:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6664.75, "close": 6665.5, "volume": 170}, {"time": "2025-09-17 06:19:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6665.25, "close": 6665.5, "volume": 107}, {"time": "2025-09-17 06:20:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6665.5, "close": 6665.5, "volume": 89}, {"time": "2025-09-17 06:21:00-04:00", "open": 6665.75, "high": 6666.5, "low": 6665.75, "close": 6666.5, "volume": 107}, {"time": "2025-09-17 06:22:00-04:00", "open": 6666.25, "high": 6666.25, "low": 6665.5, "close": 6666.0, "volume": 177}, {"time": "2025-09-17 06:23:00-04:00", "open": 6665.75, "high": 6665.75, "low": 6665.25, "close": 6665.5, "volume": 120}, {"time": "2025-09-17 06:24:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6664.75, "close": 6665.0, "volume": 97}, {"time": "2025-09-17 06:25:00-04:00", "open": 6665.0, "high": 6665.25, "low": 6664.75, "close": 6664.75, "volume": 62}, {"time": "2025-09-17 06:26:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.5, "close": 6665.0, "volume": 67}, {"time": "2025-09-17 06:27:00-04:00", "open": 6665.0, "high": 6665.25, "low": 6664.5, "close": 6664.5, "volume": 74}, {"time": "2025-09-17 06:28:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6664.0, "close": 6664.0, "volume": 114}, {"time": "2025-09-17 06:29:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6664.0, "close": 6664.0, "volume": 149}, {"time": "2025-09-17 06:30:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6663.25, "close": 6663.75, "volume": 150}, {"time": "2025-09-17 06:31:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6662.5, "close": 6663.0, "volume": 305}, {"time": "2025-09-17 06:32:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6662.75, "close": 6663.5, "volume": 276}, {"time": "2025-09-17 06:33:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6663.25, "close": 6663.25, "volume": 124}, {"time": "2025-09-17 06:34:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6663.25, "close": 6663.5, "volume": 166}, {"time": "2025-09-17 06:35:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6663.0, "close": 6663.0, "volume": 108}, {"time": "2025-09-17 06:36:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6662.5, "close": 6662.5, "volume": 104}, {"time": "2025-09-17 06:37:00-04:00", "open": 6662.25, "high": 6662.5, "low": 6661.5, "close": 6662.0, "volume": 142}, {"time": "2025-09-17 06:38:00-04:00", "open": 6662.0, "high": 6663.5, "low": 6662.0, "close": 6663.25, "volume": 150}, {"time": "2025-09-17 06:39:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6663.25, "close": 6664.0, "volume": 127}, {"time": "2025-09-17 06:40:00-04:00", "open": 6664.0, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 122}, {"time": "2025-09-17 06:41:00-04:00", "open": 6664.25, "high": 6664.25, "low": 6663.75, "close": 6664.0, "volume": 138}, {"time": "2025-09-17 06:42:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6663.5, "close": 6663.5, "volume": 77}, {"time": "2025-09-17 06:43:00-04:00", "open": 6663.5, "high": 6664.5, "low": 6663.0, "close": 6663.25, "volume": 249}, {"time": "2025-09-17 06:44:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6662.5, "close": 6662.5, "volume": 174}, {"time": "2025-09-17 06:45:00-04:00", "open": 6662.75, "high": 6663.75, "low": 6662.75, "close": 6663.5, "volume": 98}, {"time": "2025-09-17 06:46:00-04:00", "open": 6663.5, "high": 6664.25, "low": 6663.5, "close": 6664.0, "volume": 118}, {"time": "2025-09-17 06:47:00-04:00", "open": 6664.0, "high": 6664.0, "low": 6663.5, "close": 6664.0, "volume": 202}, {"time": "2025-09-17 06:48:00-04:00", "open": 6664.0, "high": 6664.0, "low": 6663.5, "close": 6663.5, "volume": 59}, {"time": "2025-09-17 06:49:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6662.75, "close": 6662.75, "volume": 161}, {"time": "2025-09-17 06:50:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6662.25, "close": 6662.5, "volume": 104}, {"time": "2025-09-17 06:51:00-04:00", "open": 6662.25, "high": 6662.25, "low": 6661.5, "close": 6661.75, "volume": 235}, {"time": "2025-09-17 06:52:00-04:00", "open": 6661.75, "high": 6662.75, "low": 6661.75, "close": 6662.25, "volume": 200}, {"time": "2025-09-17 06:53:00-04:00", "open": 6662.25, "high": 6662.5, "low": 6662.25, "close": 6662.5, "volume": 128}, {"time": "2025-09-17 06:54:00-04:00", "open": 6662.5, "high": 6662.75, "low": 6662.5, "close": 6662.75, "volume": 250}, {"time": "2025-09-17 06:55:00-04:00", "open": 6662.75, "high": 6662.75, "low": 6661.25, "close": 6661.5, "volume": 197}, {"time": "2025-09-17 06:56:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6660.75, "close": 6661.0, "volume": 256}, {"time": "2025-09-17 06:57:00-04:00", "open": 6661.0, "high": 6661.25, "low": 6660.5, "close": 6661.25, "volume": 220}, {"time": "2025-09-17 06:58:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6661.0, "close": 6661.5, "volume": 156}, {"time": "2025-09-17 06:59:00-04:00", "open": 6661.75, "high": 6662.25, "low": 6661.25, "close": 6662.0, "volume": 169}, {"time": "2025-09-17 07:00:00-04:00", "open": 6662.25, "high": 6663.25, "low": 6662.25, "close": 6663.0, "volume": 325}, {"time": "2025-09-17 07:01:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6661.0, "close": 6661.25, "volume": 455}, {"time": "2025-09-17 07:02:00-04:00", "open": 6661.0, "high": 6662.75, "low": 6661.0, "close": 6661.5, "volume": 531}, {"time": "2025-09-17 07:03:00-04:00", "open": 6661.5, "high": 6661.5, "low": 6660.5, "close": 6660.75, "volume": 173}, {"time": "2025-09-17 07:04:00-04:00", "open": 6661.0, "high": 6661.25, "low": 6660.25, "close": 6661.0, "volume": 139}, {"time": "2025-09-17 07:05:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6660.5, "close": 6660.5, "volume": 82}, {"time": "2025-09-17 07:06:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6659.75, "close": 6660.75, "volume": 436}, {"time": "2025-09-17 07:07:00-04:00", "open": 6661.0, "high": 6662.25, "low": 6661.0, "close": 6662.0, "volume": 147}, {"time": "2025-09-17 07:08:00-04:00", "open": 6662.0, "high": 6663.25, "low": 6662.0, "close": 6663.0, "volume": 198}, {"time": "2025-09-17 07:09:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6662.75, "close": 6663.25, "volume": 93}, {"time": "2025-09-17 07:10:00-04:00", "open": 6663.25, "high": 6663.75, "low": 6663.0, "close": 6663.75, "volume": 152}, {"time": "2025-09-17 07:11:00-04:00", "open": 6663.5, "high": 6665.25, "low": 6663.5, "close": 6665.0, "volume": 328}, {"time": "2025-09-17 07:12:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 127}, {"time": "2025-09-17 07:13:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 120}, {"time": "2025-09-17 07:14:00-04:00", "open": 6664.75, "high": 6665.5, "low": 6664.75, "close": 6665.25, "volume": 67}, {"time": "2025-09-17 07:15:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6665.0, "close": 6665.0, "volume": 121}, {"time": "2025-09-17 07:16:00-04:00", "open": 6665.0, "high": 6665.25, "low": 6665.0, "close": 6665.25, "volume": 124}, {"time": "2025-09-17 07:17:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6664.5, "close": 6664.5, "volume": 79}, {"time": "2025-09-17 07:18:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6665.0, "volume": 135}, {"time": "2025-09-17 07:19:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6663.75, "close": 6664.25, "volume": 314}, {"time": "2025-09-17 07:20:00-04:00", "open": 6664.0, "high": 6665.25, "low": 6664.0, "close": 6665.25, "volume": 205}, {"time": "2025-09-17 07:21:00-04:00", "open": 6665.0, "high": 6665.5, "low": 6664.75, "close": 6665.25, "volume": 129}, {"time": "2025-09-17 07:22:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6665.25, "close": 6665.5, "volume": 110}, {"time": "2025-09-17 07:23:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6665.25, "close": 6665.25, "volume": 48}, {"time": "2025-09-17 07:24:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6664.75, "close": 6664.75, "volume": 46}, {"time": "2025-09-17 07:25:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.5, "close": 6664.5, "volume": 72}, {"time": "2025-09-17 07:26:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.0, "close": 6664.0, "volume": 68}, {"time": "2025-09-17 07:27:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6663.75, "close": 6663.75, "volume": 115}, {"time": "2025-09-17 07:28:00-04:00", "open": 6663.75, "high": 6664.5, "low": 6663.75, "close": 6664.25, "volume": 89}, {"time": "2025-09-17 07:29:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6664.0, "close": 6664.25, "volume": 108}, {"time": "2025-09-17 07:30:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6663.5, "close": 6664.0, "volume": 138}, {"time": "2025-09-17 07:31:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6663.0, "close": 6663.0, "volume": 223}, {"time": "2025-09-17 07:32:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6662.25, "close": 6662.75, "volume": 123}, {"time": "2025-09-17 07:33:00-04:00", "open": 6662.5, "high": 6663.0, "low": 6662.5, "close": 6662.75, "volume": 206}, {"time": "2025-09-17 07:34:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6662.0, "close": 6662.25, "volume": 139}, {"time": "2025-09-17 07:35:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.25, "close": 6661.25, "volume": 199}, {"time": "2025-09-17 07:36:00-04:00", "open": 6661.25, "high": 6661.25, "low": 6660.0, "close": 6660.25, "volume": 263}, {"time": "2025-09-17 07:37:00-04:00", "open": 6660.0, "high": 6660.5, "low": 6660.0, "close": 6660.5, "volume": 200}, {"time": "2025-09-17 07:38:00-04:00", "open": 6660.25, "high": 6661.25, "low": 6660.25, "close": 6661.0, "volume": 193}, {"time": "2025-09-17 07:39:00-04:00", "open": 6661.0, "high": 6661.0, "low": 6660.5, "close": 6661.0, "volume": 124}, {"time": "2025-09-17 07:40:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6660.5, "close": 6661.25, "volume": 238}, {"time": "2025-09-17 07:41:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6660.75, "close": 6661.0, "volume": 203}, {"time": "2025-09-17 07:42:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6660.75, "close": 6660.75, "volume": 288}, {"time": "2025-09-17 07:43:00-04:00", "open": 6661.0, "high": 6661.0, "low": 6660.5, "close": 6660.5, "volume": 237}, {"time": "2025-09-17 07:44:00-04:00", "open": 6660.5, "high": 6660.75, "low": 6660.25, "close": 6660.25, "volume": 264}, {"time": "2025-09-17 07:45:00-04:00", "open": 6660.25, "high": 6661.5, "low": 6660.0, "close": 6661.5, "volume": 183}, {"time": "2025-09-17 07:46:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.25, "close": 6661.75, "volume": 242}, {"time": "2025-09-17 07:47:00-04:00", "open": 6661.75, "high": 6662.5, "low": 6661.75, "close": 6662.5, "volume": 191}, {"time": "2025-09-17 07:48:00-04:00", "open": 6662.5, "high": 6663.25, "low": 6662.25, "close": 6663.0, "volume": 220}, {"time": "2025-09-17 07:49:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6662.75, "close": 6663.25, "volume": 115}, {"time": "2025-09-17 07:50:00-04:00", "open": 6663.25, "high": 6663.75, "low": 6663.0, "close": 6663.5, "volume": 130}, {"time": "2025-09-17 07:51:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6663.25, "close": 6664.0, "volume": 138}, {"time": "2025-09-17 07:52:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 118}, {"time": "2025-09-17 07:53:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6664.25, "close": 6664.5, "volume": 199}, {"time": "2025-09-17 07:54:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 92}, {"time": "2025-09-17 07:55:00-04:00", "open": 6664.25, "high": 6664.25, "low": 6663.25, "close": 6663.25, "volume": 200}, {"time": "2025-09-17 07:56:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6663.5, "close": 6663.75, "volume": 231}, {"time": "2025-09-17 07:57:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6662.75, "close": 6663.5, "volume": 189}, {"time": "2025-09-17 07:58:00-04:00", "open": 6663.75, "high": 6663.75, "low": 6662.5, "close": 6662.75, "volume": 237}, {"time": "2025-09-17 07:59:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6662.75, "close": 6662.75, "volume": 194}, {"time": "2025-09-17 08:00:00-04:00", "open": 6663.0, "high": 6664.25, "low": 6662.25, "close": 6664.0, "volume": 563}, {"time": "2025-09-17 08:01:00-04:00", "open": 6664.0, "high": 6665.0, "low": 6664.0, "close": 6664.5, "volume": 333}, {"time": "2025-09-17 08:02:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.25, "close": 6664.5, "volume": 325}, {"time": "2025-09-17 08:03:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6663.75, "close": 6663.75, "volume": 181}, {"time": "2025-09-17 08:04:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6663.0, "close": 6663.75, "volume": 249}, {"time": "2025-09-17 08:05:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6662.5, "close": 6662.75, "volume": 188}, {"time": "2025-09-17 08:06:00-04:00", "open": 6662.75, "high": 6663.25, "low": 6662.5, "close": 6663.25, "volume": 131}, {"time": "2025-09-17 08:07:00-04:00", "open": 6663.0, "high": 6663.75, "low": 6662.75, "close": 6663.5, "volume": 137}, {"time": "2025-09-17 08:08:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6662.75, "close": 6663.5, "volume": 161}, {"time": "2025-09-17 08:09:00-04:00", "open": 6663.25, "high": 6663.25, "low": 6662.5, "close": 6663.0, "volume": 130}, {"time": "2025-09-17 08:10:00-04:00", "open": 6662.75, "high": 6663.25, "low": 6661.75, "close": 6663.25, "volume": 289}, {"time": "2025-09-17 08:11:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.25, "volume": 120}, {"time": "2025-09-17 08:12:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.5, "volume": 107}, {"time": "2025-09-17 08:13:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6663.5, "close": 6663.75, "volume": 201}, {"time": "2025-09-17 08:14:00-04:00", "open": 6663.75, "high": 6664.5, "low": 6663.75, "close": 6664.25, "volume": 221}, {"time": "2025-09-17 08:15:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6663.5, "close": 6663.5, "volume": 154}, {"time": "2025-09-17 08:16:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.0, "volume": 307}, {"time": "2025-09-17 08:17:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6662.25, "close": 6662.75, "volume": 342}, {"time": "2025-09-17 08:18:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6662.75, "close": 6663.75, "volume": 191}, {"time": "2025-09-17 08:19:00-04:00", "open": 6663.75, "high": 6664.5, "low": 6663.75, "close": 6664.25, "volume": 189}, {"time": "2025-09-17 08:20:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6664.5, "close": 6665.0, "volume": 257}, {"time": "2025-09-17 08:21:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.0, "close": 6664.0, "volume": 158}, {"time": "2025-09-17 08:22:00-04:00", "open": 6664.0, "high": 6664.5, "low": 6663.75, "close": 6664.0, "volume": 208}, {"time": "2025-09-17 08:23:00-04:00", "open": 6664.0, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 73}, {"time": "2025-09-17 08:24:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 51}, {"time": "2025-09-17 08:25:00-04:00", "open": 6664.25, "high": 6664.75, "low": 6664.0, "close": 6664.75, "volume": 197}, {"time": "2025-09-17 08:26:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.25, "close": 6664.5, "volume": 103}, {"time": "2025-09-17 08:27:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6664.5, "close": 6665.25, "volume": 162}, {"time": "2025-09-17 08:28:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6665.0, "close": 6665.25, "volume": 198}, {"time": "2025-09-17 08:29:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.75, "close": 6665.5, "volume": 285}, {"time": "2025-09-17 08:30:00-04:00", "open": 6665.75, "high": 6666.5, "low": 6665.5, "close": 6666.5, "volume": 305}, {"time": "2025-09-17 08:31:00-04:00", "open": 6666.75, "high": 6667.75, "low": 6666.75, "close": 6667.0, "volume": 408}, {"time": "2025-09-17 08:32:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.25, "close": 6666.5, "volume": 375}, {"time": "2025-09-17 08:33:00-04:00", "open": 6666.5, "high": 6667.0, "low": 6666.25, "close": 6666.25, "volume": 363}, {"time": "2025-09-17 08:34:00-04:00", "open": 6666.5, "high": 6666.5, "low": 6666.0, "close": 6666.0, "volume": 173}, {"time": "2025-09-17 08:35:00-04:00", "open": 6665.75, "high": 6666.5, "low": 6665.75, "close": 6666.25, "volume": 130}, {"time": "2025-09-17 08:36:00-04:00", "open": 6666.5, "high": 6667.25, "low": 6666.25, "close": 6667.0, "volume": 165}, {"time": "2025-09-17 08:37:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.75, "close": 6666.75, "volume": 219}, {"time": "2025-09-17 08:38:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.75, "close": 6666.75, "volume": 325}, {"time": "2025-09-17 08:39:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6666.5, "close": 6667.0, "volume": 321}, {"time": "2025-09-17 08:40:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6667.0, "close": 6667.0, "volume": 220}, {"time": "2025-09-17 08:41:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.5, "close": 6667.0, "volume": 207}, {"time": "2025-09-17 08:42:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6667.0, "close": 6667.5, "volume": 293}, {"time": "2025-09-17 08:43:00-04:00", "open": 6667.5, "high": 6668.25, "low": 6667.0, "close": 6667.0, "volume": 426}, {"time": "2025-09-17 08:44:00-04:00", "open": 6667.25, "high": 6667.25, "low": 6665.75, "close": 6666.0, "volume": 423}, {"time": "2025-09-17 08:45:00-04:00", "open": 6666.0, "high": 6666.25, "low": 6665.25, "close": 6665.25, "volume": 360}, {"time": "2025-09-17 08:46:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6664.5, "close": 6664.5, "volume": 524}, {"time": "2025-09-17 08:47:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.25, "close": 6664.5, "volume": 136}, {"time": "2025-09-17 08:48:00-04:00", "open": 6664.25, "high": 6665.25, "low": 6664.0, "close": 6664.75, "volume": 496}, {"time": "2025-09-17 08:49:00-04:00", "open": 6664.75, "high": 6667.0, "low": 6664.75, "close": 6666.25, "volume": 410}, {"time": "2025-09-17 08:50:00-04:00", "open": 6666.25, "high": 6666.25, "low": 6665.5, "close": 6665.75, "volume": 355}, {"time": "2025-09-17 08:51:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6665.25, "close": 6665.75, "volume": 283}, {"time": "2025-09-17 08:52:00-04:00", "open": 6665.5, "high": 6666.5, "low": 6665.5, "close": 6666.0, "volume": 227}, {"time": "2025-09-17 08:53:00-04:00", "open": 6666.25, "high": 6666.25, "low": 6665.25, "close": 6665.25, "volume": 283}, {"time": "2025-09-17 08:54:00-04:00", "open": 6665.5, "high": 6666.5, "low": 6665.0, "close": 6666.5, "volume": 468}, {"time": "2025-09-17 08:55:00-04:00", "open": 6666.5, "high": 6667.0, "low": 6666.25, "close": 6666.75, "volume": 287}, {"time": "2025-09-17 08:56:00-04:00", "open": 6666.5, "high": 6667.75, "low": 6666.5, "close": 6667.25, "volume": 334}, {"time": "2025-09-17 08:57:00-04:00", "open": 6667.25, "high": 6668.0, "low": 6667.0, "close": 6668.0, "volume": 95}, {"time": "2025-09-17 08:58:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6667.25, "close": 6667.5, "volume": 184}, {"time": "2025-09-17 08:59:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6667.5, "close": 6667.75, "volume": 140}, {"time": "2025-09-17 09:00:00-04:00", "open": 6667.75, "high": 6667.75, "low": 6666.75, "close": 6667.0, "volume": 283}, {"time": "2025-09-17 09:01:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6667.0, "close": 6667.0, "volume": 269}, {"time": "2025-09-17 09:02:00-04:00", "open": 6667.0, "high": 6668.0, "low": 6666.75, "close": 6667.75, "volume": 427}, {"time": "2025-09-17 09:03:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6667.75, "close": 6667.75, "volume": 245}, {"time": "2025-09-17 09:04:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6667.25, "close": 6667.25, "volume": 327}, {"time": "2025-09-17 09:05:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6667.0, "close": 6667.25, "volume": 453}, {"time": "2025-09-17 09:06:00-04:00", "open": 6667.25, "high": 6668.0, "low": 6667.25, "close": 6668.0, "volume": 349}, {"time": "2025-09-17 09:07:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6668.0, "close": 6668.25, "volume": 289}, {"time": "2025-09-17 09:08:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6668.0, "close": 6668.25, "volume": 404}, {"time": "2025-09-17 09:09:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.5, "close": 6667.75, "volume": 273}, {"time": "2025-09-17 09:10:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.5, "close": 6668.5, "volume": 330}, {"time": "2025-09-17 09:11:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6668.25, "close": 6668.25, "volume": 191}, {"time": "2025-09-17 09:12:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6668.0, "close": 6668.0, "volume": 234}, {"time": "2025-09-17 09:13:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.75, "close": 6667.75, "volume": 153}, {"time": "2025-09-17 09:14:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6667.75, "close": 6668.0, "volume": 220}, {"time": "2025-09-17 09:15:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6667.5, "close": 6667.5, "volume": 295}, {"time": "2025-09-17 09:16:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6667.25, "close": 6668.0, "volume": 309}, {"time": "2025-09-17 09:17:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6667.5, "close": 6667.75, "volume": 395}, {"time": "2025-09-17 09:18:00-04:00", "open": 6667.5, "high": 6668.75, "low": 6667.5, "close": 6668.75, "volume": 393}, {"time": "2025-09-17 09:19:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6668.25, "close": 6668.5, "volume": 186}, {"time": "2025-09-17 09:20:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6666.5, "close": 6666.75, "volume": 469}, {"time": "2025-09-17 09:21:00-04:00", "open": 6666.75, "high": 6667.5, "low": 6666.25, "close": 6667.25, "volume": 445}, {"time": "2025-09-17 09:22:00-04:00", "open": 6667.25, "high": 6668.0, "low": 6667.25, "close": 6667.5, "volume": 374}, {"time": "2025-09-17 09:23:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.5, "close": 6668.0, "volume": 300}, {"time": "2025-09-17 09:24:00-04:00", "open": 6668.0, "high": 6668.75, "low": 6668.0, "close": 6668.25, "volume": 320}, {"time": "2025-09-17 09:25:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6667.5, "close": 6668.0, "volume": 773}, {"time": "2025-09-17 09:26:00-04:00", "open": 6668.0, "high": 6668.75, "low": 6667.75, "close": 6668.75, "volume": 372}, {"time": "2025-09-17 09:27:00-04:00", "open": 6668.5, "high": 6669.75, "low": 6668.5, "close": 6669.25, "volume": 722}, {"time": "2025-09-17 09:28:00-04:00", "open": 6669.25, "high": 6671.0, "low": 6668.5, "close": 6669.5, "volume": 1204}, {"time": "2025-09-17 09:29:00-04:00", "open": 6669.5, "high": 6670.5, "low": 6669.0, "close": 6669.0, "volume": 1559}, {"time": "2025-09-17 09:30:00-04:00", "open": 6669.0, "high": 6673.25, "low": 6668.5, "close": 6673.25, "volume": 10069}, {"time": "2025-09-17 09:31:00-04:00", "open": 6673.0, "high": 6674.25, "low": 6670.25, "close": 6671.75, "volume": 6876}, {"time": "2025-09-17 09:32:00-04:00", "open": 6671.75, "high": 6673.25, "low": 6671.5, "close": 6671.75, "volume": 4900}, {"time": "2025-09-17 09:33:00-04:00", "open": 6671.75, "high": 6672.75, "low": 6670.25, "close": 6671.0, "volume": 3728}, {"time": "2025-09-17 09:34:00-04:00", "open": 6671.25, "high": 6672.25, "low": 6669.75, "close": 6671.25, "volume": 3703}, {"time": "2025-09-17 09:35:00-04:00", "open": 6671.25, "high": 6673.25, "low": 6671.25, "close": 6671.75, "volume": 5699}, {"time": "2025-09-17 09:36:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6669.75, "close": 6670.5, "volume": 4472}, {"time": "2025-09-17 09:37:00-04:00", "open": 6670.75, "high": 6671.25, "low": 6668.75, "close": 6670.25, "volume": 4396}, {"time": "2025-09-17 09:38:00-04:00", "open": 6670.25, "high": 6672.5, "low": 6670.0, "close": 6670.25, "volume": 3819}, {"time": "2025-09-17 09:39:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6669.5, "close": 6670.25, "volume": 3082}, {"time": "2025-09-17 09:40:00-04:00", "open": 6670.25, "high": 6670.75, "low": 6667.5, "close": 6668.5, "volume": 6048}, {"time": "2025-09-17 09:41:00-04:00", "open": 6668.5, "high": 6670.25, "low": 6667.5, "close": 6667.5, "volume": 4270}, {"time": "2025-09-17 09:42:00-04:00", "open": 6667.5, "high": 6669.25, "low": 6666.75, "close": 6667.75, "volume": 4233}, {"time": "2025-09-17 09:43:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6666.75, "close": 6667.0, "volume": 2654}, {"time": "2025-09-17 09:44:00-04:00", "open": 6667.0, "high": 6668.0, "low": 6666.25, "close": 6667.25, "volume": 2853}, {"time": "2025-09-17 09:45:00-04:00", "open": 6667.5, "high": 6667.5, "low": 6665.0, "close": 6666.0, "volume": 4943}, {"time": "2025-09-17 09:46:00-04:00", "open": 6666.0, "high": 6667.75, "low": 6666.0, "close": 6666.5, "volume": 3445}, {"time": "2025-09-17 09:47:00-04:00", "open": 6666.75, "high": 6670.25, "low": 6666.5, "close": 6670.0, "volume": 3453}, {"time": "2025-09-17 09:48:00-04:00", "open": 6670.0, "high": 6671.5, "low": 6669.0, "close": 6671.25, "volume": 3643}, {"time": "2025-09-17 09:49:00-04:00", "open": 6671.25, "high": 6672.0, "low": 6670.25, "close": 6670.5, "volume": 3165}, {"time": "2025-09-17 09:50:00-04:00", "open": 6670.5, "high": 6673.5, "low": 6670.25, "close": 6672.0, "volume": 3835}, {"time": "2025-09-17 09:51:00-04:00", "open": 6672.0, "high": 6673.5, "low": 6671.5, "close": 6672.0, "volume": 3296}, {"time": "2025-09-17 09:52:00-04:00", "open": 6672.25, "high": 6674.5, "low": 6672.0, "close": 6674.25, "volume": 3335}, {"time": "2025-09-17 09:53:00-04:00", "open": 6674.25, "high": 6675.25, "low": 6674.25, "close": 6675.0, "volume": 3439}, {"time": "2025-09-17 09:54:00-04:00", "open": 6675.0, "high": 6675.75, "low": 6669.75, "close": 6671.25, "volume": 6520}, {"time": "2025-09-17 09:55:00-04:00", "open": 6671.25, "high": 6672.75, "low": 6670.5, "close": 6670.75, "volume": 4111}, {"time": "2025-09-17 09:56:00-04:00", "open": 6671.0, "high": 6672.25, "low": 6667.75, "close": 6669.5, "volume": 4461}, {"time": "2025-09-17 09:57:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6668.25, "close": 6669.25, "volume": 2831}, {"time": "2025-09-17 09:58:00-04:00", "open": 6669.25, "high": 6669.5, "low": 6668.0, "close": 6668.25, "volume": 1861}, {"time": "2025-09-17 09:59:00-04:00", "open": 6668.25, "high": 6669.75, "low": 6666.5, "close": 6667.75, "volume": 3291}, {"time": "2025-09-17 10:00:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6666.5, "close": 6668.25, "volume": 3604}, {"time": "2025-09-17 10:01:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6665.0, "close": 6666.0, "volume": 5481}, {"time": "2025-09-17 10:02:00-04:00", "open": 6666.0, "high": 6666.5, "low": 6663.0, "close": 6665.5, "volume": 7307}, {"time": "2025-09-17 10:03:00-04:00", "open": 6665.5, "high": 6667.0, "low": 6664.75, "close": 6665.5, "volume": 3635}, {"time": "2025-09-17 10:04:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6664.25, "close": 6664.25, "volume": 2395}, {"time": "2025-09-17 10:05:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6663.25, "close": 6663.25, "volume": 2796}, {"time": "2025-09-17 10:06:00-04:00", "open": 6663.25, "high": 6664.0, "low": 6661.5, "close": 6662.75, "volume": 3820}, {"time": "2025-09-17 10:07:00-04:00", "open": 6662.75, "high": 6665.25, "low": 6662.75, "close": 6664.0, "volume": 2883}, {"time": "2025-09-17 10:08:00-04:00", "open": 6664.0, "high": 6664.75, "low": 6662.5, "close": 6663.25, "volume": 1885}, {"time": "2025-09-17 10:09:00-04:00", "open": 6663.25, "high": 6664.0, "low": 6662.75, "close": 6663.0, "volume": 1890}, {"time": "2025-09-17 10:10:00-04:00", "open": 6663.0, "high": 6664.5, "low": 6662.5, "close": 6663.0, "volume": 1676}, {"time": "2025-09-17 10:11:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6661.75, "close": 6662.0, "volume": 2612}, {"time": "2025-09-17 10:12:00-04:00", "open": 6662.0, "high": 6663.25, "low": 6661.75, "close": 6663.0, "volume": 1990}, {"time": "2025-09-17 10:13:00-04:00", "open": 6663.25, "high": 6664.0, "low": 6661.5, "close": 6662.0, "volume": 2879}, {"time": "2025-09-17 10:14:00-04:00", "open": 6662.25, "high": 6663.75, "low": 6662.25, "close": 6663.25, "volume": 1675}, {"time": "2025-09-17 10:15:00-04:00", "open": 6663.5, "high": 6664.75, "low": 6663.25, "close": 6663.75, "volume": 2374}, {"time": "2025-09-17 10:16:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6660.0, "close": 6661.25, "volume": 3896}, {"time": "2025-09-17 10:17:00-04:00", "open": 6661.25, "high": 6662.0, "low": 6660.5, "close": 6661.25, "volume": 1847}, {"time": "2025-09-17 10:18:00-04:00", "open": 6661.0, "high": 6662.0, "low": 6659.75, "close": 6660.5, "volume": 1944}, {"time": "2025-09-17 10:19:00-04:00", "open": 6660.5, "high": 6661.75, "low": 6660.5, "close": 6661.5, "volume": 2061}, {"time": "2025-09-17 10:20:00-04:00", "open": 6661.5, "high": 6662.75, "low": 6661.0, "close": 6662.25, "volume": 1822}, {"time": "2025-09-17 10:21:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6661.25, "close": 6662.0, "volume": 2207}, {"time": "2025-09-17 10:22:00-04:00", "open": 6662.0, "high": 6662.5, "low": 6660.25, "close": 6660.75, "volume": 1966}, {"time": "2025-09-17 10:23:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6659.75, "close": 6660.5, "volume": 1567}, {"time": "2025-09-17 10:24:00-04:00", "open": 6660.25, "high": 6661.5, "low": 6660.25, "close": 6661.0, "volume": 2118}, {"time": "2025-09-17 10:25:00-04:00", "open": 6661.0, "high": 6662.5, "low": 6661.0, "close": 6661.25, "volume": 1668}, {"time": "2025-09-17 10:26:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6661.0, "close": 6662.0, "volume": 1456}, {"time": "2025-09-17 10:27:00-04:00", "open": 6661.75, "high": 6662.25, "low": 6661.0, "close": 6662.0, "volume": 1894}, {"time": "2025-09-17 10:28:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6660.5, "close": 6660.75, "volume": 1817}, {"time": "2025-09-17 10:29:00-04:00", "open": 6660.75, "high": 6661.5, "low": 6660.0, "close": 6660.25, "volume": 2253}, {"time": "2025-09-17 10:30:00-04:00", "open": 6660.25, "high": 6660.75, "low": 6659.25, "close": 6660.25, "volume": 3107}, {"time": "2025-09-17 10:31:00-04:00", "open": 6660.5, "high": 6661.5, "low": 6660.0, "close": 6660.75, "volume": 2168}, {"time": "2025-09-17 10:32:00-04:00", "open": 6661.0, "high": 6662.75, "low": 6661.0, "close": 6662.25, "volume": 2842}, {"time": "2025-09-17 10:33:00-04:00", "open": 6662.25, "high": 6663.25, "low": 6661.75, "close": 6662.75, "volume": 2813}, {"time": "2025-09-17 10:34:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6660.75, "close": 6661.25, "volume": 1796}, {"time": "2025-09-17 10:35:00-04:00", "open": 6661.25, "high": 6661.75, "low": 6660.0, "close": 6660.0, "volume": 1755}, {"time": "2025-09-17 10:36:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6659.75, "close": 6660.5, "volume": 1951}, {"time": "2025-09-17 10:37:00-04:00", "open": 6660.5, "high": 6661.75, "low": 6660.5, "close": 6661.75, "volume": 1562}, {"time": "2025-09-17 10:38:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6660.75, "close": 6660.75, "volume": 1434}, {"time": "2025-09-17 10:39:00-04:00", "open": 6660.75, "high": 6662.5, "low": 6660.75, "close": 6662.5, "volume": 1415}, {"time": "2025-09-17 10:40:00-04:00", "open": 6662.5, "high": 6663.75, "low": 6662.0, "close": 6663.0, "volume": 1807}, {"time": "2025-09-17 10:41:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6661.75, "close": 6661.75, "volume": 1550}, {"time": "2025-09-17 10:42:00-04:00", "open": 6661.75, "high": 6662.25, "low": 6661.25, "close": 6661.5, "volume": 1483}, {"time": "2025-09-17 10:43:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6660.75, "close": 6661.5, "volume": 1165}, {"time": "2025-09-17 10:44:00-04:00", "open": 6661.5, "high": 6662.5, "low": 6660.5, "close": 6660.5, "volume": 1851}, {"time": "2025-09-17 10:45:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6659.25, "close": 6659.5, "volume": 2561}, {"time": "2025-09-17 10:46:00-04:00", "open": 6659.5, "high": 6660.75, "low": 6659.5, "close": 6660.75, "volume": 1799}, {"time": "2025-09-17 10:47:00-04:00", "open": 6660.5, "high": 6662.25, "low": 6660.25, "close": 6661.25, "volume": 1288}, {"time": "2025-09-17 10:48:00-04:00", "open": 6661.25, "high": 6662.25, "low": 6660.75, "close": 6661.25, "volume": 1398}, {"time": "2025-09-17 10:49:00-04:00", "open": 6661.0, "high": 6661.75, "low": 6660.5, "close": 6661.25, "volume": 1285}, {"time": "2025-09-17 10:50:00-04:00", "open": 6661.25, "high": 6661.25, "low": 6659.75, "close": 6660.0, "volume": 1953}, {"time": "2025-09-17 10:51:00-04:00", "open": 6659.75, "high": 6660.75, "low": 6659.0, "close": 6660.25, "volume": 1748}, {"time": "2025-09-17 10:52:00-04:00", "open": 6660.25, "high": 6661.25, "low": 6660.25, "close": 6661.0, "volume": 1308}, {"time": "2025-09-17 10:53:00-04:00", "open": 6660.75, "high": 6661.5, "low": 6660.5, "close": 6660.75, "volume": 1065}, {"time": "2025-09-17 10:54:00-04:00", "open": 6660.75, "high": 6663.5, "low": 6660.75, "close": 6663.25, "volume": 1930}, {"time": "2025-09-17 10:55:00-04:00", "open": 6663.0, "high": 6665.25, "low": 6662.75, "close": 6664.0, "volume": 3343}, {"time": "2025-09-17 10:56:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6661.75, "close": 6662.75, "volume": 3329}, {"time": "2025-09-17 10:57:00-04:00", "open": 6662.5, "high": 6663.25, "low": 6662.0, "close": 6663.25, "volume": 989}, {"time": "2025-09-17 10:58:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6661.5, "close": 6662.25, "volume": 1239}, {"time": "2025-09-17 10:59:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6661.75, "close": 6661.75, "volume": 1103}, {"time": "2025-09-17 11:00:00-04:00", "open": 6661.75, "high": 6663.25, "low": 6661.75, "close": 6662.25, "volume": 1814}, {"time": "2025-09-17 11:01:00-04:00", "open": 6662.0, "high": 6662.5, "low": 6660.5, "close": 6661.5, "volume": 1928}, {"time": "2025-09-17 11:02:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6660.5, "close": 6660.75, "volume": 1246}, {"time": "2025-09-17 11:03:00-04:00", "open": 6660.75, "high": 6661.75, "low": 6660.75, "close": 6660.75, "volume": 921}, {"time": "2025-09-17 11:04:00-04:00", "open": 6661.0, "high": 6661.5, "low": 6660.25, "close": 6660.25, "volume": 1544}, {"time": "2025-09-17 11:05:00-04:00", "open": 6660.5, "high": 6660.75, "low": 6659.25, "close": 6659.5, "volume": 3611}, {"time": "2025-09-17 11:06:00-04:00", "open": 6659.75, "high": 6661.0, "low": 6658.5, "close": 6660.75, "volume": 2048}, {"time": "2025-09-17 11:07:00-04:00", "open": 6660.75, "high": 6662.0, "low": 6660.5, "close": 6661.5, "volume": 1486}, {"time": "2025-09-17 11:08:00-04:00", "open": 6661.75, "high": 6662.0, "low": 6661.0, "close": 6661.75, "volume": 1282}, {"time": "2025-09-17 11:09:00-04:00", "open": 6661.75, "high": 6662.25, "low": 6660.75, "close": 6662.0, "volume": 1247}, {"time": "2025-09-17 11:10:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6660.0, "close": 6660.75, "volume": 1427}, {"time": "2025-09-17 11:11:00-04:00", "open": 6660.75, "high": 6662.5, "low": 6660.75, "close": 6662.0, "volume": 818}, {"time": "2025-09-17 11:12:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6661.0, "close": 6662.25, "volume": 1246}, {"time": "2025-09-17 11:13:00-04:00", "open": 6662.25, "high": 6664.0, "low": 6662.25, "close": 6664.0, "volume": 1700}, {"time": "2025-09-17 11:14:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6663.5, "close": 6663.75, "volume": 869}, {"time": "2025-09-17 11:15:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6662.5, "close": 6663.75, "volume": 1344}, {"time": "2025-09-17 11:16:00-04:00", "open": 6663.5, "high": 6664.75, "low": 6663.25, "close": 6664.5, "volume": 1750}, {"time": "2025-09-17 11:17:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6664.0, "close": 6665.0, "volume": 1799}, {"time": "2025-09-17 11:18:00-04:00", "open": 6664.75, "high": 6665.25, "low": 6663.25, "close": 6664.25, "volume": 2296}, {"time": "2025-09-17 11:19:00-04:00", "open": 6664.0, "high": 6664.5, "low": 6663.75, "close": 6664.0, "volume": 990}, {"time": "2025-09-17 11:20:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6663.0, "close": 6663.0, "volume": 1409}, {"time": "2025-09-17 11:21:00-04:00", "open": 6663.0, "high": 6663.75, "low": 6662.75, "close": 6663.75, "volume": 867}, {"time": "2025-09-17 11:22:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6662.5, "close": 6662.75, "volume": 993}, {"time": "2025-09-17 11:23:00-04:00", "open": 6662.75, "high": 6663.25, "low": 6661.5, "close": 6662.0, "volume": 1270}, {"time": "2025-09-17 11:24:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.25, "close": 6661.5, "volume": 854}, {"time": "2025-09-17 11:25:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6660.25, "close": 6660.5, "volume": 1632}, {"time": "2025-09-17 11:26:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6659.25, "close": 6660.0, "volume": 1529}, {"time": "2025-09-17 11:27:00-04:00", "open": 6660.0, "high": 6660.0, "low": 6658.75, "close": 6659.0, "volume": 1029}, {"time": "2025-09-17 11:28:00-04:00", "open": 6659.0, "high": 6659.0, "low": 6657.0, "close": 6657.75, "volume": 2196}, {"time": "2025-09-17 11:29:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.75, "close": 6658.0, "volume": 1867}, {"time": "2025-09-17 11:30:00-04:00", "open": 6658.0, "high": 6660.25, "low": 6657.75, "close": 6659.0, "volume": 2116}, {"time": "2025-09-17 11:31:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6657.25, "close": 6657.5, "volume": 1485}, {"time": "2025-09-17 11:32:00-04:00", "open": 6657.75, "high": 6658.5, "low": 6657.25, "close": 6658.25, "volume": 1055}, {"time": "2025-09-17 11:33:00-04:00", "open": 6658.25, "high": 6659.75, "low": 6658.25, "close": 6659.5, "volume": 1190}, {"time": "2025-09-17 11:34:00-04:00", "open": 6659.25, "high": 6660.25, "low": 6659.25, "close": 6660.0, "volume": 1290}, {"time": "2025-09-17 11:35:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6660.0, "close": 6660.75, "volume": 2297}, {"time": "2025-09-17 11:36:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6659.75, "close": 6659.75, "volume": 1446}, {"time": "2025-09-17 11:37:00-04:00", "open": 6659.75, "high": 6660.0, "low": 6659.25, "close": 6659.5, "volume": 1269}, {"time": "2025-09-17 11:38:00-04:00", "open": 6659.25, "high": 6659.5, "low": 6657.75, "close": 6658.0, "volume": 1320}, {"time": "2025-09-17 11:39:00-04:00", "open": 6658.0, "high": 6658.75, "low": 6657.75, "close": 6658.0, "volume": 854}, {"time": "2025-09-17 11:40:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.25, "close": 6658.75, "volume": 1021}, {"time": "2025-09-17 11:41:00-04:00", "open": 6658.5, "high": 6658.75, "low": 6658.0, "close": 6658.0, "volume": 719}, {"time": "2025-09-17 11:42:00-04:00", "open": 6658.0, "high": 6659.25, "low": 6657.25, "close": 6658.75, "volume": 1995}, {"time": "2025-09-17 11:43:00-04:00", "open": 6658.5, "high": 6660.5, "low": 6658.5, "close": 6660.25, "volume": 1276}, {"time": "2025-09-17 11:44:00-04:00", "open": 6660.25, "high": 6661.25, "low": 6660.0, "close": 6660.75, "volume": 948}, {"time": "2025-09-17 11:45:00-04:00", "open": 6661.0, "high": 6661.75, "low": 6660.5, "close": 6661.25, "volume": 1311}, {"time": "2025-09-17 11:46:00-04:00", "open": 6661.5, "high": 6661.5, "low": 6658.25, "close": 6659.0, "volume": 3092}, {"time": "2025-09-17 11:47:00-04:00", "open": 6659.0, "high": 6659.0, "low": 6658.25, "close": 6658.5, "volume": 949}, {"time": "2025-09-17 11:48:00-04:00", "open": 6658.5, "high": 6659.25, "low": 6658.25, "close": 6658.75, "volume": 705}, {"time": "2025-09-17 11:49:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6658.75, "close": 6659.5, "volume": 773}, {"time": "2025-09-17 11:50:00-04:00", "open": 6659.5, "high": 6660.25, "low": 6658.75, "close": 6659.0, "volume": 1013}, {"time": "2025-09-17 11:51:00-04:00", "open": 6659.0, "high": 6659.0, "low": 6657.5, "close": 6658.0, "volume": 1065}, {"time": "2025-09-17 11:52:00-04:00", "open": 6658.0, "high": 6659.5, "low": 6658.0, "close": 6659.0, "volume": 998}, {"time": "2025-09-17 11:53:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6658.0, "close": 6658.5, "volume": 1028}, {"time": "2025-09-17 11:54:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6657.5, "close": 6658.0, "volume": 643}, {"time": "2025-09-17 11:55:00-04:00", "open": 6658.0, "high": 6660.0, "low": 6658.0, "close": 6659.5, "volume": 952}, {"time": "2025-09-17 11:56:00-04:00", "open": 6659.5, "high": 6661.25, "low": 6659.25, "close": 6661.25, "volume": 908}, {"time": "2025-09-17 11:57:00-04:00", "open": 6661.25, "high": 6661.25, "low": 6660.5, "close": 6661.25, "volume": 638}, {"time": "2025-09-17 11:58:00-04:00", "open": 6661.0, "high": 6661.5, "low": 6661.0, "close": 6661.25, "volume": 701}, {"time": "2025-09-17 11:59:00-04:00", "open": 6661.25, "high": 6661.75, "low": 6661.0, "close": 6661.25, "volume": 844}, {"time": "2025-09-17 12:00:00-04:00", "open": 6661.25, "high": 6662.25, "low": 6659.75, "close": 6660.0, "volume": 2090}, {"time": "2025-09-17 12:01:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6660.0, "close": 6660.75, "volume": 665}, {"time": "2025-09-17 12:02:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6659.5, "close": 6659.5, "volume": 755}, {"time": "2025-09-17 12:03:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6659.0, "close": 6659.5, "volume": 607}, {"time": "2025-09-17 12:04:00-04:00", "open": 6659.5, "high": 6659.75, "low": 6659.25, "close": 6659.25, "volume": 490}, {"time": "2025-09-17 12:05:00-04:00", "open": 6659.25, "high": 6661.25, "low": 6659.25, "close": 6660.25, "volume": 3469}, {"time": "2025-09-17 12:06:00-04:00", "open": 6660.25, "high": 6660.25, "low": 6658.75, "close": 6659.0, "volume": 759}, {"time": "2025-09-17 12:07:00-04:00", "open": 6658.75, "high": 6659.25, "low": 6658.25, "close": 6658.75, "volume": 1186}, {"time": "2025-09-17 12:08:00-04:00", "open": 6658.75, "high": 6659.25, "low": 6658.5, "close": 6658.75, "volume": 438}, {"time": "2025-09-17 12:09:00-04:00", "open": 6658.5, "high": 6659.0, "low": 6658.25, "close": 6658.5, "volume": 594}, {"time": "2025-09-17 12:10:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6657.0, "close": 6658.0, "volume": 3077}, {"time": "2025-09-17 12:11:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6657.5, "close": 6658.25, "volume": 995}, {"time": "2025-09-17 12:12:00-04:00", "open": 6658.25, "high": 6658.25, "low": 6657.0, "close": 6658.0, "volume": 1039}, {"time": "2025-09-17 12:13:00-04:00", "open": 6657.75, "high": 6658.5, "low": 6657.5, "close": 6658.25, "volume": 820}, {"time": "2025-09-17 12:14:00-04:00", "open": 6658.25, "high": 6658.25, "low": 6657.0, "close": 6657.25, "volume": 1030}, {"time": "2025-09-17 12:15:00-04:00", "open": 6657.5, "high": 6658.25, "low": 6657.0, "close": 6658.0, "volume": 1721}, {"time": "2025-09-17 12:16:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.75, "close": 6658.5, "volume": 1265}, {"time": "2025-09-17 12:17:00-04:00", "open": 6658.5, "high": 6658.75, "low": 6657.0, "close": 6657.25, "volume": 1417}, {"time": "2025-09-17 12:18:00-04:00", "open": 6657.5, "high": 6658.0, "low": 6656.25, "close": 6657.5, "volume": 2543}, {"time": "2025-09-17 12:19:00-04:00", "open": 6657.5, "high": 6657.5, "low": 6656.75, "close": 6657.25, "volume": 1081}, {"time": "2025-09-17 12:20:00-04:00", "open": 6657.25, "high": 6657.5, "low": 6656.5, "close": 6657.0, "volume": 2210}, {"time": "2025-09-17 12:21:00-04:00", "open": 6657.0, "high": 6657.5, "low": 6656.75, "close": 6657.0, "volume": 825}, {"time": "2025-09-17 12:22:00-04:00", "open": 6657.0, "high": 6658.0, "low": 6656.0, "close": 6657.75, "volume": 1366}, {"time": "2025-09-17 12:23:00-04:00", "open": 6657.75, "high": 6657.75, "low": 6657.25, "close": 6657.25, "volume": 897}, {"time": "2025-09-17 12:24:00-04:00", "open": 6657.25, "high": 6657.75, "low": 6657.25, "close": 6657.25, "volume": 637}, {"time": "2025-09-17 12:25:00-04:00", "open": 6657.25, "high": 6658.5, "low": 6656.75, "close": 6657.25, "volume": 2365}, {"time": "2025-09-17 12:26:00-04:00", "open": 6657.5, "high": 6658.25, "low": 6657.0, "close": 6657.5, "volume": 1937}, {"time": "2025-09-17 12:27:00-04:00", "open": 6657.25, "high": 6658.0, "low": 6657.0, "close": 6657.25, "volume": 2236}, {"time": "2025-09-17 12:28:00-04:00", "open": 6657.25, "high": 6657.5, "low": 6656.5, "close": 6657.0, "volume": 938}, {"time": "2025-09-17 12:29:00-04:00", "open": 6657.0, "high": 6658.25, "low": 6657.0, "close": 6658.0, "volume": 1094}, {"time": "2025-09-17 12:30:00-04:00", "open": 6658.0, "high": 6658.5, "low": 6657.25, "close": 6658.25, "volume": 1815}, {"time": "2025-09-17 12:31:00-04:00", "open": 6658.25, "high": 6658.25, "low": 6656.5, "close": 6657.0, "volume": 4419}, {"time": "2025-09-17 12:32:00-04:00", "open": 6657.0, "high": 6657.25, "low": 6656.0, "close": 6656.75, "volume": 1088}, {"time": "2025-09-17 12:33:00-04:00", "open": 6656.5, "high": 6658.0, "low": 6656.5, "close": 6656.5, "volume": 2590}, {"time": "2025-09-17 12:34:00-04:00", "open": 6656.5, "high": 6657.0, "low": 6655.0, "close": 6655.25, "volume": 1447}, {"time": "2025-09-17 12:35:00-04:00", "open": 6655.25, "high": 6656.0, "low": 6655.0, "close": 6655.5, "volume": 1342}, {"time": "2025-09-17 12:36:00-04:00", "open": 6655.5, "high": 6655.5, "low": 6654.5, "close": 6655.25, "volume": 919}, {"time": "2025-09-17 12:37:00-04:00", "open": 6655.25, "high": 6655.5, "low": 6654.75, "close": 6655.0, "volume": 651}, {"time": "2025-09-17 12:38:00-04:00", "open": 6655.0, "high": 6655.0, "low": 6653.5, "close": 6654.0, "volume": 1069}, {"time": "2025-09-17 12:39:00-04:00", "open": 6654.0, "high": 6654.0, "low": 6651.75, "close": 6652.0, "volume": 2293}, {"time": "2025-09-17 12:40:00-04:00", "open": 6652.0, "high": 6652.5, "low": 6650.0, "close": 6651.5, "volume": 4097}, {"time": "2025-09-17 12:41:00-04:00", "open": 6651.5, "high": 6652.5, "low": 6651.0, "close": 6651.75, "volume": 2085}, {"time": "2025-09-17 12:42:00-04:00", "open": 6651.75, "high": 6653.75, "low": 6651.5, "close": 6653.5, "volume": 1706}, {"time": "2025-09-17 12:43:00-04:00", "open": 6653.25, "high": 6654.25, "low": 6653.0, "close": 6653.25, "volume": 1486}, {"time": "2025-09-17 12:44:00-04:00", "open": 6653.5, "high": 6654.5, "low": 6653.5, "close": 6654.5, "volume": 1197}, {"time": "2025-09-17 12:45:00-04:00", "open": 6654.25, "high": 6654.5, "low": 6652.0, "close": 6652.0, "volume": 1778}, {"time": "2025-09-17 12:46:00-04:00", "open": 6652.0, "high": 6652.0, "low": 6650.0, "close": 6651.0, "volume": 1666}, {"time": "2025-09-17 12:47:00-04:00", "open": 6650.75, "high": 6650.75, "low": 6650.0, "close": 6650.25, "volume": 1370}, {"time": "2025-09-17 12:48:00-04:00", "open": 6650.0, "high": 6651.0, "low": 6650.0, "close": 6650.25, "volume": 1245}, {"time": "2025-09-17 12:49:00-04:00", "open": 6650.25, "high": 6651.75, "low": 6650.25, "close": 6651.25, "volume": 1262}, {"time": "2025-09-17 12:50:00-04:00", "open": 6651.5, "high": 6654.0, "low": 6651.5, "close": 6654.0, "volume": 1749}, {"time": "2025-09-17 12:51:00-04:00", "open": 6654.0, "high": 6654.5, "low": 6653.5, "close": 6654.25, "volume": 1392}, {"time": "2025-09-17 12:52:00-04:00", "open": 6654.0, "high": 6654.25, "low": 6652.5, "close": 6653.75, "volume": 1209}, {"time": "2025-09-17 12:53:00-04:00", "open": 6653.75, "high": 6654.25, "low": 6652.75, "close": 6652.75, "volume": 1121}, {"time": "2025-09-17 12:54:00-04:00", "open": 6652.75, "high": 6653.5, "low": 6652.25, "close": 6653.0, "volume": 1011}, {"time": "2025-09-17 12:55:00-04:00", "open": 6653.0, "high": 6653.75, "low": 6652.25, "close": 6653.0, "volume": 817}, {"time": "2025-09-17 12:56:00-04:00", "open": 6652.75, "high": 6653.0, "low": 6651.5, "close": 6652.0, "volume": 1267}, {"time": "2025-09-17 12:57:00-04:00", "open": 6652.0, "high": 6652.5, "low": 6651.5, "close": 6651.5, "volume": 1011}, {"time": "2025-09-17 12:58:00-04:00", "open": 6651.25, "high": 6652.0, "low": 6650.75, "close": 6651.5, "volume": 1053}, {"time": "2025-09-17 12:59:00-04:00", "open": 6651.5, "high": 6652.0, "low": 6651.25, "close": 6652.0, "volume": 620}, {"time": "2025-09-17 13:00:00-04:00", "open": 6651.75, "high": 6653.0, "low": 6651.75, "close": 6652.75, "volume": 1458}, {"time": "2025-09-17 13:01:00-04:00", "open": 6652.75, "high": 6653.5, "low": 6652.25, "close": 6652.75, "volume": 877}, {"time": "2025-09-17 13:02:00-04:00", "open": 6653.0, "high": 6654.25, "low": 6653.0, "close": 6653.75, "volume": 1145}, {"time": "2025-09-17 13:03:00-04:00", "open": 6653.75, "high": 6654.75, "low": 6653.75, "close": 6654.0, "volume": 1067}, {"time": "2025-09-17 13:04:00-04:00", "open": 6654.25, "high": 6655.0, "low": 6653.75, "close": 6654.75, "volume": 1520}, {"time": "2025-09-17 13:05:00-04:00", "open": 6654.75, "high": 6655.75, "low": 6654.75, "close": 6655.25, "volume": 936}, {"time": "2025-09-17 13:06:00-04:00", "open": 6655.0, "high": 6655.5, "low": 6654.75, "close": 6655.0, "volume": 657}, {"time": "2025-09-17 13:07:00-04:00", "open": 6655.0, "high": 6656.0, "low": 6655.0, "close": 6655.5, "volume": 714}, {"time": "2025-09-17 13:08:00-04:00", "open": 6655.75, "high": 6655.75, "low": 6655.0, "close": 6655.75, "volume": 814}, {"time": "2025-09-17 13:09:00-04:00", "open": 6656.0, "high": 6656.0, "low": 6654.25, "close": 6654.5, "volume": 958}, {"time": "2025-09-17 13:10:00-04:00", "open": 6654.5, "high": 6654.5, "low": 6652.25, "close": 6653.0, "volume": 1707}, {"time": "2025-09-17 13:11:00-04:00", "open": 6652.75, "high": 6654.0, "low": 6652.75, "close": 6653.25, "volume": 891}, {"time": "2025-09-17 13:12:00-04:00", "open": 6653.5, "high": 6653.75, "low": 6652.5, "close": 6652.75, "volume": 986}, {"time": "2025-09-17 13:13:00-04:00", "open": 6653.0, "high": 6654.25, "low": 6652.5, "close": 6654.0, "volume": 1048}, {"time": "2025-09-17 13:14:00-04:00", "open": 6654.0, "high": 6655.25, "low": 6653.5, "close": 6655.0, "volume": 660}, {"time": "2025-09-17 13:15:00-04:00", "open": 6654.75, "high": 6655.0, "low": 6654.0, "close": 6654.25, "volume": 795}, {"time": "2025-09-17 13:16:00-04:00", "open": 6654.25, "high": 6655.75, "low": 6653.75, "close": 6655.0, "volume": 765}, {"time": "2025-09-17 13:17:00-04:00", "open": 6655.25, "high": 6655.5, "low": 6654.75, "close": 6654.75, "volume": 585}, {"time": "2025-09-17 13:18:00-04:00", "open": 6654.75, "high": 6655.0, "low": 6653.5, "close": 6654.0, "volume": 728}, {"time": "2025-09-17 13:19:00-04:00", "open": 6654.0, "high": 6654.5, "low": 6653.75, "close": 6654.5, "volume": 744}, {"time": "2025-09-17 13:20:00-04:00", "open": 6654.5, "high": 6655.0, "low": 6653.25, "close": 6653.75, "volume": 1329}, {"time": "2025-09-17 13:21:00-04:00", "open": 6653.75, "high": 6654.0, "low": 6652.0, "close": 6652.75, "volume": 1462}, {"time": "2025-09-17 13:22:00-04:00", "open": 6653.0, "high": 6654.5, "low": 6652.5, "close": 6654.25, "volume": 870}, {"time": "2025-09-17 13:23:00-04:00", "open": 6654.5, "high": 6655.0, "low": 6653.75, "close": 6655.0, "volume": 909}, {"time": "2025-09-17 13:24:00-04:00", "open": 6655.0, "high": 6655.5, "low": 6654.75, "close": 6655.0, "volume": 780}, {"time": "2025-09-17 13:25:00-04:00", "open": 6655.0, "high": 6655.5, "low": 6654.0, "close": 6655.0, "volume": 830}, {"time": "2025-09-17 13:26:00-04:00", "open": 6654.75, "high": 6655.5, "low": 6654.5, "close": 6655.25, "volume": 719}, {"time": "2025-09-17 13:27:00-04:00", "open": 6655.25, "high": 6655.75, "low": 6655.0, "close": 6655.25, "volume": 714}, {"time": "2025-09-17 13:28:00-04:00", "open": 6655.5, "high": 6656.0, "low": 6655.25, "close": 6655.75, "volume": 851}, {"time": "2025-09-17 13:29:00-04:00", "open": 6655.5, "high": 6655.75, "low": 6655.0, "close": 6655.0, "volume": 657}, {"time": "2025-09-17 13:30:00-04:00", "open": 6655.25, "high": 6656.25, "low": 6655.25, "close": 6656.0, "volume": 1049}, {"time": "2025-09-17 13:31:00-04:00", "open": 6656.0, "high": 6657.0, "low": 6655.75, "close": 6656.25, "volume": 1256}, {"time": "2025-09-17 13:32:00-04:00", "open": 6656.5, "high": 6657.5, "low": 6656.25, "close": 6657.25, "volume": 1511}, {"time": "2025-09-17 13:33:00-04:00", "open": 6657.25, "high": 6658.25, "low": 6657.25, "close": 6657.25, "volume": 969}, {"time": "2025-09-17 13:34:00-04:00", "open": 6657.25, "high": 6658.0, "low": 6656.5, "close": 6656.75, "volume": 893}, {"time": "2025-09-17 13:35:00-04:00", "open": 6657.0, "high": 6657.5, "low": 6656.5, "close": 6656.75, "volume": 771}, {"time": "2025-09-17 13:36:00-04:00", "open": 6657.0, "high": 6657.25, "low": 6656.25, "close": 6657.0, "volume": 971}, {"time": "2025-09-17 13:37:00-04:00", "open": 6657.25, "high": 6659.25, "low": 6657.25, "close": 6658.75, "volume": 2046}, {"time": "2025-09-17 13:38:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6658.75, "close": 6659.0, "volume": 969}, {"time": "2025-09-17 13:39:00-04:00", "open": 6659.0, "high": 6659.5, "low": 6659.0, "close": 6659.25, "volume": 1090}, {"time": "2025-09-17 13:40:00-04:00", "open": 6659.25, "high": 6660.75, "low": 6659.0, "close": 6659.0, "volume": 2503}, {"time": "2025-09-17 13:41:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6658.75, "close": 6659.25, "volume": 1141}, {"time": "2025-09-17 13:42:00-04:00", "open": 6659.5, "high": 6660.25, "low": 6659.25, "close": 6660.25, "volume": 821}, {"time": "2025-09-17 13:43:00-04:00", "open": 6660.0, "high": 6660.0, "low": 6658.25, "close": 6658.75, "volume": 1124}, {"time": "2025-09-17 13:44:00-04:00", "open": 6658.75, "high": 6659.0, "low": 6657.25, "close": 6657.5, "volume": 1072}, {"time": "2025-09-17 13:45:00-04:00", "open": 6657.75, "high": 6658.5, "low": 6657.25, "close": 6658.0, "volume": 985}, {"time": "2025-09-17 13:46:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6657.25, "close": 6657.5, "volume": 831}, {"time": "2025-09-17 13:47:00-04:00", "open": 6657.5, "high": 6657.5, "low": 6657.0, "close": 6657.25, "volume": 627}, {"time": "2025-09-17 13:48:00-04:00", "open": 6657.0, "high": 6657.25, "low": 6656.5, "close": 6656.5, "volume": 1057}, {"time": "2025-09-17 13:49:00-04:00", "open": 6656.5, "high": 6658.0, "low": 6656.5, "close": 6657.75, "volume": 1094}, {"time": "2025-09-17 13:50:00-04:00", "open": 6657.75, "high": 6658.25, "low": 6657.0, "close": 6657.25, "volume": 891}, {"time": "2025-09-17 13:51:00-04:00", "open": 6657.0, "high": 6657.5, "low": 6656.5, "close": 6657.0, "volume": 850}, {"time": "2025-09-17 13:52:00-04:00", "open": 6657.0, "high": 6658.25, "low": 6657.0, "close": 6657.75, "volume": 662}, {"time": "2025-09-17 13:53:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.75, "close": 6658.5, "volume": 919}, {"time": "2025-09-17 13:54:00-04:00", "open": 6658.5, "high": 6660.25, "low": 6658.25, "close": 6660.0, "volume": 1011}, {"time": "2025-09-17 13:55:00-04:00", "open": 6660.25, "high": 6661.25, "low": 6659.25, "close": 6660.75, "volume": 1132}, {"time": "2025-09-17 13:56:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6659.75, "close": 6660.25, "volume": 1011}, {"time": "2025-09-17 13:57:00-04:00", "open": 6660.0, "high": 6660.75, "low": 6659.0, "close": 6660.0, "volume": 1053}, {"time": "2025-09-17 13:58:00-04:00", "open": 6660.25, "high": 6661.0, "low": 6660.0, "close": 6660.75, "volume": 536}, {"time": "2025-09-17 13:59:00-04:00", "open": 6660.5, "high": 6667.0, "low": 6660.5, "close": 6665.5, "volume": 3040}, {"time": "2025-09-17 14:00:00-04:00", "open": 6665.5, "high": 6682.75, "low": 6664.5, "close": 6672.0, "volume": 10895}, {"time": "2025-09-17 14:01:00-04:00", "open": 6672.25, "high": 6674.75, "low": 6665.0, "close": 6671.5, "volume": 9745}, {"time": "2025-09-17 14:02:00-04:00", "open": 6671.25, "high": 6679.25, "low": 6670.75, "close": 6678.5, "volume": 8954}, {"time": "2025-09-17 14:03:00-04:00", "open": 6678.25, "high": 6686.5, "low": 6677.5, "close": 6682.5, "volume": 9409}, {"time": "2025-09-17 14:04:00-04:00", "open": 6682.5, "high": 6685.5, "low": 6680.25, "close": 6685.25, "volume": 4924}, {"time": "2025-09-17 14:05:00-04:00", "open": 6685.25, "high": 6686.5, "low": 6682.0, "close": 6685.0, "volume": 7130}, {"time": "2025-09-17 14:06:00-04:00", "open": 6685.0, "high": 6685.0, "low": 6674.75, "close": 6676.0, "volume": 10016}, {"time": "2025-09-17 14:07:00-04:00", "open": 6675.75, "high": 6680.5, "low": 6675.25, "close": 6676.75, "volume": 5041}, {"time": "2025-09-17 14:08:00-04:00", "open": 6676.75, "high": 6678.75, "low": 6673.5, "close": 6678.0, "volume": 6560}, {"time": "2025-09-17 14:09:00-04:00", "open": 6678.0, "high": 6680.0, "low": 6670.25, "close": 6671.25, "volume": 4165}, {"time": "2025-09-17 14:10:00-04:00", "open": 6671.0, "high": 6673.25, "low": 6665.5, "close": 6666.25, "volume": 6944}, {"time": "2025-09-17 14:11:00-04:00", "open": 6666.5, "high": 6673.5, "low": 6666.5, "close": 6668.25, "volume": 5761}, {"time": "2025-09-17 14:12:00-04:00", "open": 6668.5, "high": 6671.5, "low": 6662.0, "close": 6662.75, "volume": 7306}, {"time": "2025-09-17 14:13:00-04:00", "open": 6663.0, "high": 6664.0, "low": 6654.5, "close": 6655.5, "volume": 7396}, {"time": "2025-09-17 14:14:00-04:00", "open": 6655.75, "high": 6658.0, "low": 6647.0, "close": 6647.0, "volume": 10757}, {"time": "2025-09-17 14:15:00-04:00", "open": 6647.0, "high": 6651.0, "low": 6640.0, "close": 6650.25, "volume": 12809}, {"time": "2025-09-17 14:16:00-04:00", "open": 6650.0, "high": 6652.5, "low": 6645.5, "close": 6651.25, "volume": 8681}, {"time": "2025-09-17 14:17:00-04:00", "open": 6651.25, "high": 6657.75, "low": 6647.75, "close": 6648.75, "volume": 6025}, {"time": "2025-09-17 14:18:00-04:00", "open": 6649.25, "high": 6656.5, "low": 6648.5, "close": 6656.0, "volume": 4350}, {"time": "2025-09-17 14:19:00-04:00", "open": 6656.0, "high": 6658.0, "low": 6653.5, "close": 6655.5, "volume": 3533}, {"time": "2025-09-17 14:20:00-04:00", "open": 6655.25, "high": 6658.0, "low": 6648.75, "close": 6651.0, "volume": 4232}, {"time": "2025-09-17 14:21:00-04:00", "open": 6651.25, "high": 6654.5, "low": 6645.75, "close": 6654.25, "volume": 4116}, {"time": "2025-09-17 14:22:00-04:00", "open": 6654.25, "high": 6664.0, "low": 6653.25, "close": 6663.0, "volume": 5355}, {"time": "2025-09-17 14:23:00-04:00", "open": 6663.0, "high": 6667.25, "low": 6659.75, "close": 6665.0, "volume": 5157}, {"time": "2025-09-17 14:24:00-04:00", "open": 6665.0, "high": 6666.5, "low": 6663.5, "close": 6664.5, "volume": 3277}, {"time": "2025-09-17 14:25:00-04:00", "open": 6664.5, "high": 6666.75, "low": 6662.5, "close": 6663.5, "volume": 3655}, {"time": "2025-09-17 14:26:00-04:00", "open": 6663.5, "high": 6667.5, "low": 6661.75, "close": 6663.25, "volume": 2798}, {"time": "2025-09-17 14:27:00-04:00", "open": 6663.25, "high": 6670.0, "low": 6659.25, "close": 6669.0, "volume": 3762}, {"time": "2025-09-17 14:28:00-04:00", "open": 6669.0, "high": 6673.0, "low": 6668.25, "close": 6671.0, "volume": 3760}, {"time": "2025-09-17 14:29:00-04:00", "open": 6671.25, "high": 6672.75, "low": 6669.25, "close": 6672.75, "volume": 3750}, {"time": "2025-09-17 14:30:00-04:00", "open": 6672.75, "high": 6674.75, "low": 6665.0, "close": 6668.75, "volume": 6579}, {"time": "2025-09-17 14:31:00-04:00", "open": 6668.75, "high": 6668.75, "low": 6662.5, "close": 6663.0, "volume": 5096}, {"time": "2025-09-17 14:32:00-04:00", "open": 6662.75, "high": 6664.75, "low": 6651.0, "close": 6652.5, "volume": 8964}, {"time": "2025-09-17 14:33:00-04:00", "open": 6652.5, "high": 6659.5, "low": 6647.75, "close": 6658.5, "volume": 7514}, {"time": "2025-09-17 14:34:00-04:00", "open": 6658.75, "high": 6658.75, "low": 6650.75, "close": 6651.75, "volume": 6282}, {"time": "2025-09-17 14:35:00-04:00", "open": 6651.75, "high": 6657.5, "low": 6642.0, "close": 6656.75, "volume": 9391}, {"time": "2025-09-17 14:36:00-04:00", "open": 6656.5, "high": 6661.75, "low": 6651.0, "close": 6651.75, "volume": 6510}, {"time": "2025-09-17 14:37:00-04:00", "open": 6651.75, "high": 6654.5, "low": 6644.75, "close": 6652.5, "volume": 6907}, {"time": "2025-09-17 14:38:00-04:00", "open": 6652.75, "high": 6655.75, "low": 6646.5, "close": 6650.5, "volume": 5528}, {"time": "2025-09-17 14:39:00-04:00", "open": 6650.5, "high": 6650.5, "low": 6636.25, "close": 6637.25, "volume": 8516}, {"time": "2025-09-17 14:40:00-04:00", "open": 6637.25, "high": 6648.75, "low": 6636.0, "close": 6643.0, "volume": 11790}, {"time": "2025-09-17 14:41:00-04:00", "open": 6642.75, "high": 6650.25, "low": 6639.25, "close": 6643.0, "volume": 7183}, {"time": "2025-09-17 14:42:00-04:00", "open": 6643.0, "high": 6643.0, "low": 6628.75, "close": 6634.0, "volume": 13190}, {"time": "2025-09-17 14:43:00-04:00", "open": 6634.0, "high": 6639.5, "low": 6628.25, "close": 6637.25, "volume": 10673}, {"time": "2025-09-17 14:44:00-04:00", "open": 6637.5, "high": 6638.25, "low": 6629.5, "close": 6636.0, "volume": 5371}, {"time": "2025-09-17 14:45:00-04:00", "open": 6635.75, "high": 6638.25, "low": 6624.75, "close": 6624.75, "volume": 7755}, {"time": "2025-09-17 14:46:00-04:00", "open": 6625.0, "high": 6627.75, "low": 6621.5, "close": 6625.0, "volume": 6856}, {"time": "2025-09-17 14:47:00-04:00", "open": 6625.0, "high": 6634.25, "low": 6622.25, "close": 6633.5, "volume": 7665}, {"time": "2025-09-17 14:48:00-04:00", "open": 6633.5, "high": 6644.5, "low": 6630.75, "close": 6641.25, "volume": 8094}, {"time": "2025-09-17 14:49:00-04:00", "open": 6641.25, "high": 6643.0, "low": 6632.25, "close": 6637.5, "volume": 5240}, {"time": "2025-09-17 14:50:00-04:00", "open": 6637.5, "high": 6640.5, "low": 6629.5, "close": 6631.25, "volume": 10291}, {"time": "2025-09-17 14:51:00-04:00", "open": 6631.25, "high": 6633.5, "low": 6626.0, "close": 6627.25, "volume": 6551}, {"time": "2025-09-17 14:52:00-04:00", "open": 6627.25, "high": 6629.0, "low": 6619.0, "close": 6619.75, "volume": 6435}, {"time": "2025-09-17 14:53:00-04:00", "open": 6619.75, "high": 6620.25, "low": 6612.75, "close": 6613.25, "volume": 7575}, {"time": "2025-09-17 14:54:00-04:00", "open": 6613.5, "high": 6617.25, "low": 6611.0, "close": 6616.25, "volume": 7491}, {"time": "2025-09-17 14:55:00-04:00", "open": 6616.5, "high": 6630.5, "low": 6616.25, "close": 6625.25, "volume": 6883}, {"time": "2025-09-17 14:56:00-04:00", "open": 6625.25, "high": 6634.5, "low": 6623.5, "close": 6632.0, "volume": 6446}, {"time": "2025-09-17 14:57:00-04:00", "open": 6632.0, "high": 6638.75, "low": 6630.5, "close": 6637.5, "volume": 6135}, {"time": "2025-09-17 14:58:00-04:00", "open": 6637.5, "high": 6643.75, "low": 6636.0, "close": 6642.75, "volume": 6074}, {"time": "2025-09-17 14:59:00-04:00", "open": 6642.75, "high": 6647.0, "low": 6638.25, "close": 6645.75, "volume": 7051}, {"time": "2025-09-17 15:00:00-04:00", "open": 6645.75, "high": 6654.75, "low": 6643.5, "close": 6649.0, "volume": 10180}, {"time": "2025-09-17 15:01:00-04:00", "open": 6649.0, "high": 6662.0, "low": 6643.25, "close": 6660.5, "volume": 9787}, {"time": "2025-09-17 15:02:00-04:00", "open": 6660.25, "high": 6661.0, "low": 6655.25, "close": 6655.75, "volume": 8605}, {"time": "2025-09-17 15:03:00-04:00", "open": 6656.0, "high": 6656.75, "low": 6651.75, "close": 6653.25, "volume": 5918}, {"time": "2025-09-17 15:04:00-04:00", "open": 6653.25, "high": 6658.25, "low": 6653.0, "close": 6657.25, "volume": 4490}, {"time": "2025-09-17 15:05:00-04:00", "open": 6657.25, "high": 6663.75, "low": 6653.0, "close": 6660.5, "volume": 7903}, {"time": "2025-09-17 15:06:00-04:00", "open": 6660.5, "high": 6663.25, "low": 6655.25, "close": 6662.5, "volume": 5696}, {"time": "2025-09-17 15:07:00-04:00", "open": 6662.25, "high": 6665.5, "low": 6659.25, "close": 6664.5, "volume": 5737}, {"time": "2025-09-17 15:08:00-04:00", "open": 6664.25, "high": 6671.75, "low": 6664.25, "close": 6668.0, "volume": 7913}, {"time": "2025-09-17 15:09:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6660.0, "close": 6664.0, "volume": 4986}, {"time": "2025-09-17 15:10:00-04:00", "open": 6664.0, "high": 6671.75, "low": 6662.75, "close": 6662.75, "volume": 6795}, {"time": "2025-09-17 15:11:00-04:00", "open": 6662.75, "high": 6663.75, "low": 6657.0, "close": 6659.5, "volume": 4930}, {"time": "2025-09-17 15:12:00-04:00", "open": 6659.5, "high": 6660.5, "low": 6654.75, "close": 6657.5, "volume": 4313}, {"time": "2025-09-17 15:13:00-04:00", "open": 6657.75, "high": 6657.75, "low": 6649.0, "close": 6649.5, "volume": 4352}, {"time": "2025-09-17 15:14:00-04:00", "open": 6649.5, "high": 6651.5, "low": 6646.75, "close": 6650.5, "volume": 4498}, {"time": "2025-09-17 15:15:00-04:00", "open": 6650.5, "high": 6658.75, "low": 6650.25, "close": 6656.25, "volume": 5309}, {"time": "2025-09-17 15:16:00-04:00", "open": 6656.5, "high": 6664.25, "low": 6654.5, "close": 6661.75, "volume": 4136}, {"time": "2025-09-17 15:17:00-04:00", "open": 6662.0, "high": 6667.5, "low": 6661.5, "close": 6665.0, "volume": 3970}, {"time": "2025-09-17 15:18:00-04:00", "open": 6665.0, "high": 6668.25, "low": 6657.0, "close": 6658.0, "volume": 3505}, {"time": "2025-09-17 15:19:00-04:00", "open": 6658.25, "high": 6661.5, "low": 6653.5, "close": 6660.75, "volume": 4258}, {"time": "2025-09-17 15:20:00-04:00", "open": 6660.75, "high": 6664.5, "low": 6656.25, "close": 6663.75, "volume": 3827}, {"time": "2025-09-17 15:21:00-04:00", "open": 6663.75, "high": 6668.5, "low": 6660.5, "close": 6661.0, "volume": 5963}, {"time": "2025-09-17 15:22:00-04:00", "open": 6661.25, "high": 6665.75, "low": 6660.0, "close": 6660.75, "volume": 4489}, {"time": "2025-09-17 15:23:00-04:00", "open": 6660.75, "high": 6667.5, "low": 6660.5, "close": 6667.0, "volume": 3833}, {"time": "2025-09-17 15:24:00-04:00", "open": 6667.0, "high": 6673.25, "low": 6666.25, "close": 6670.75, "volume": 6670}, {"time": "2025-09-17 15:25:00-04:00", "open": 6670.75, "high": 6673.25, "low": 6667.0, "close": 6667.25, "volume": 4454}, {"time": "2025-09-17 15:26:00-04:00", "open": 6667.5, "high": 6671.5, "low": 6666.5, "close": 6671.0, "volume": 4202}, {"time": "2025-09-17 15:27:00-04:00", "open": 6671.0, "high": 6674.75, "low": 6667.0, "close": 6674.0, "volume": 4190}, {"time": "2025-09-17 15:28:00-04:00", "open": 6673.75, "high": 6676.0, "low": 6671.75, "close": 6675.5, "volume": 4171}, {"time": "2025-09-17 15:29:00-04:00", "open": 6675.5, "high": 6675.75, "low": 6670.5, "close": 6671.0, "volume": 3464}, {"time": "2025-09-17 15:30:00-04:00", "open": 6671.0, "high": 6674.75, "low": 6667.5, "close": 6669.25, "volume": 6392}, {"time": "2025-09-17 15:31:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6664.25, "close": 6665.25, "volume": 5116}, {"time": "2025-09-17 15:32:00-04:00", "open": 6665.5, "high": 6668.0, "low": 6663.0, "close": 6665.75, "volume": 5107}, {"time": "2025-09-17 15:33:00-04:00", "open": 6665.75, "high": 6668.0, "low": 6662.5, "close": 6663.25, "volume": 5077}, {"time": "2025-09-17 15:34:00-04:00", "open": 6663.25, "high": 6664.0, "low": 6659.25, "close": 6663.5, "volume": 5513}, {"time": "2025-09-17 15:35:00-04:00", "open": 6663.5, "high": 6668.5, "low": 6663.5, "close": 6668.5, "volume": 4307}, {"time": "2025-09-17 15:36:00-04:00", "open": 6668.5, "high": 6671.5, "low": 6666.75, "close": 6669.75, "volume": 5213}, {"time": "2025-09-17 15:37:00-04:00", "open": 6669.75, "high": 6672.5, "low": 6663.25, "close": 6663.25, "volume": 4496}, {"time": "2025-09-17 15:38:00-04:00", "open": 6663.5, "high": 6669.0, "low": 6662.25, "close": 6667.0, "volume": 4196}, {"time": "2025-09-17 15:39:00-04:00", "open": 6667.0, "high": 6668.75, "low": 6662.75, "close": 6663.0, "volume": 4178}, {"time": "2025-09-17 15:40:00-04:00", "open": 6663.0, "high": 6665.5, "low": 6660.5, "close": 6664.25, "volume": 4121}, {"time": "2025-09-17 15:41:00-04:00", "open": 6664.25, "high": 6665.75, "low": 6662.5, "close": 6664.0, "volume": 2833}, {"time": "2025-09-17 15:42:00-04:00", "open": 6664.25, "high": 6668.25, "low": 6663.25, "close": 6666.25, "volume": 3753}, {"time": "2025-09-17 15:43:00-04:00", "open": 6666.25, "high": 6667.5, "low": 6663.75, "close": 6667.25, "volume": 2593}, {"time": "2025-09-17 15:44:00-04:00", "open": 6667.25, "high": 6668.25, "low": 6665.0, "close": 6665.25, "volume": 3094}, {"time": "2025-09-17 15:45:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6660.0, "close": 6660.5, "volume": 4117}, {"time": "2025-09-17 15:46:00-04:00", "open": 6660.5, "high": 6661.0, "low": 6658.25, "close": 6660.0, "volume": 3025}, {"time": "2025-09-17 15:47:00-04:00", "open": 6659.75, "high": 6665.25, "low": 6659.0, "close": 6664.75, "volume": 2969}, {"time": "2025-09-17 15:48:00-04:00", "open": 6665.0, "high": 6665.75, "low": 6660.0, "close": 6662.75, "volume": 2664}, {"time": "2025-09-17 15:49:00-04:00", "open": 6663.0, "high": 6664.25, "low": 6661.75, "close": 6663.5, "volume": 1857}, {"time": "2025-09-17 15:50:00-04:00", "open": 6663.75, "high": 6668.0, "low": 6659.0, "close": 6666.25, "volume": 7367}, {"time": "2025-09-17 15:51:00-04:00", "open": 6666.25, "high": 6667.0, "low": 6658.25, "close": 6658.5, "volume": 3781}, {"time": "2025-09-17 15:52:00-04:00", "open": 6658.75, "high": 6660.5, "low": 6657.25, "close": 6658.75, "volume": 4030}, {"time": "2025-09-17 15:53:00-04:00", "open": 6658.75, "high": 6660.25, "low": 6657.0, "close": 6659.5, "volume": 2851}, {"time": "2025-09-17 15:54:00-04:00", "open": 6659.75, "high": 6663.0, "low": 6658.75, "close": 6662.75, "volume": 4916}, {"time": "2025-09-17 15:55:00-04:00", "open": 6662.75, "high": 6668.0, "low": 6660.5, "close": 6663.5, "volume": 9470}, {"time": "2025-09-17 15:56:00-04:00", "open": 6663.25, "high": 6664.75, "low": 6653.75, "close": 6654.25, "volume": 6802}, {"time": "2025-09-17 15:57:00-04:00", "open": 6654.5, "high": 6657.0, "low": 6654.25, "close": 6655.5, "volume": 6637}, {"time": "2025-09-17 15:58:00-04:00", "open": 6655.75, "high": 6658.0, "low": 6655.5, "close": 6657.25, "volume": 6102}, {"time": "2025-09-17 15:59:00-04:00", "open": 6657.5, "high": 6663.0, "low": 6653.5, "close": 6660.25, "volume": 41825}, {"time": "2025-09-17 16:00:00-04:00", "open": 6660.5, "high": 6665.0, "low": 6660.25, "close": 6664.5, "volume": 14321}, {"time": "2025-09-17 16:01:00-04:00", "open": 6664.5, "high": 6666.25, "low": 6663.25, "close": 6665.5, "volume": 3368}, {"time": "2025-09-17 16:02:00-04:00", "open": 6665.5, "high": 6666.75, "low": 6665.25, "close": 6666.5, "volume": 2053}, {"time": "2025-09-17 16:03:00-04:00", "open": 6666.75, "high": 6667.5, "low": 6666.25, "close": 6666.5, "volume": 1501}, {"time": "2025-09-17 16:04:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6665.0, "close": 6665.0, "volume": 1485}, {"time": "2025-09-17 16:05:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.5, "close": 6665.75, "volume": 1145}, {"time": "2025-09-17 16:06:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.0, "close": 6666.0, "volume": 714}, {"time": "2025-09-17 16:07:00-04:00", "open": 6666.25, "high": 6669.25, "low": 6666.0, "close": 6668.0, "volume": 1333}, {"time": "2025-09-17 16:08:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6668.0, "close": 6668.75, "volume": 718}, {"time": "2025-09-17 16:09:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6667.0, "close": 6667.25, "volume": 877}, {"time": "2025-09-17 16:10:00-04:00", "open": 6667.0, "high": 6668.25, "low": 6666.25, "close": 6667.25, "volume": 990}, {"time": "2025-09-17 16:11:00-04:00", "open": 6667.5, "high": 6667.5, "low": 6664.25, "close": 6664.5, "volume": 1209}, {"time": "2025-09-17 16:12:00-04:00", "open": 6664.75, "high": 6666.0, "low": 6664.5, "close": 6665.5, "volume": 794}, {"time": "2025-09-17 16:13:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6664.25, "close": 6664.5, "volume": 637}, {"time": "2025-09-17 16:14:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6663.75, "close": 6664.5, "volume": 1130}, {"time": "2025-09-17 16:15:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6663.25, "close": 6663.25, "volume": 646}, {"time": "2025-09-17 16:16:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6661.75, "close": 6661.75, "volume": 402}, {"time": "2025-09-17 16:17:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6660.0, "close": 6661.0, "volume": 925}, {"time": "2025-09-17 16:18:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6660.25, "close": 6660.5, "volume": 455}, {"time": "2025-09-17 16:19:00-04:00", "open": 6660.75, "high": 6662.75, "low": 6660.5, "close": 6662.75, "volume": 243}, {"time": "2025-09-17 16:20:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6662.5, "close": 6662.5, "volume": 258}, {"time": "2025-09-17 16:21:00-04:00", "open": 6662.75, "high": 6662.75, "low": 6661.25, "close": 6662.0, "volume": 393}, {"time": "2025-09-17 16:22:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.5, "close": 6661.5, "volume": 152}, {"time": "2025-09-17 16:23:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6661.0, "close": 6661.0, "volume": 260}, {"time": "2025-09-17 16:24:00-04:00", "open": 6660.75, "high": 6662.0, "low": 6660.75, "close": 6661.75, "volume": 145}, {"time": "2025-09-17 16:25:00-04:00", "open": 6662.0, "high": 6662.5, "low": 6661.75, "close": 6662.5, "volume": 193}, {"time": "2025-09-17 16:26:00-04:00", "open": 6662.5, "high": 6663.5, "low": 6662.5, "close": 6663.25, "volume": 343}, {"time": "2025-09-17 16:27:00-04:00", "open": 6663.5, "high": 6665.25, "low": 6663.25, "close": 6665.25, "volume": 524}, {"time": "2025-09-17 16:28:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6665.0, "close": 6665.25, "volume": 472}, {"time": "2025-09-17 16:29:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6665.0, "close": 6665.75, "volume": 161}, {"time": "2025-09-17 16:30:00-04:00", "open": 6665.75, "high": 6666.75, "low": 6665.25, "close": 6666.75, "volume": 476}, {"time": "2025-09-17 16:31:00-04:00", "open": 6666.5, "high": 6668.0, "low": 6666.5, "close": 6667.75, "volume": 271}, {"time": "2025-09-17 16:32:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6667.0, "close": 6667.5, "volume": 376}, {"time": "2025-09-17 16:33:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6667.25, "close": 6667.75, "volume": 137}, {"time": "2025-09-17 16:34:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6667.75, "close": 6668.75, "volume": 209}, {"time": "2025-09-17 16:35:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6668.0, "close": 6668.0, "volume": 279}, {"time": "2025-09-17 16:36:00-04:00", "open": 6668.0, "high": 6668.0, "low": 6666.5, "close": 6666.5, "volume": 297}, {"time": "2025-09-17 16:37:00-04:00", "open": 6666.75, "high": 6667.0, "low": 6666.0, "close": 6666.75, "volume": 244}, {"time": "2025-09-17 16:38:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6665.75, "close": 6666.0, "volume": 193}, {"time": "2025-09-17 16:39:00-04:00", "open": 6666.0, "high": 6666.75, "low": 6665.75, "close": 6666.25, "volume": 175}, {"time": "2025-09-17 16:40:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6665.0, "close": 6665.0, "volume": 267}, {"time": "2025-09-17 16:41:00-04:00", "open": 6665.25, "high": 6666.25, "low": 6665.0, "close": 6665.75, "volume": 116}, {"time": "2025-09-17 16:42:00-04:00", "open": 6666.0, "high": 6666.25, "low": 6665.5, "close": 6666.0, "volume": 99}, {"time": "2025-09-17 16:43:00-04:00", "open": 6666.0, "high": 6666.0, "low": 6665.5, "close": 6665.75, "volume": 156}, {"time": "2025-09-17 16:44:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6665.5, "close": 6665.5, "volume": 69}, {"time": "2025-09-17 16:45:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6665.25, "close": 6665.75, "volume": 147}, {"time": "2025-09-17 16:46:00-04:00", "open": 6665.75, "high": 6665.75, "low": 6665.25, "close": 6665.25, "volume": 114}, {"time": "2025-09-17 16:47:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6665.25, "close": 6665.5, "volume": 105}, {"time": "2025-09-17 16:48:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6664.25, "close": 6664.25, "volume": 159}, {"time": "2025-09-17 16:49:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6663.5, "close": 6663.75, "volume": 240}, {"time": "2025-09-17 16:50:00-04:00", "open": 6663.75, "high": 6664.25, "low": 6663.5, "close": 6663.5, "volume": 232}, {"time": "2025-09-17 16:51:00-04:00", "open": 6663.25, "high": 6663.75, "low": 6663.25, "close": 6663.25, "volume": 154}, {"time": "2025-09-17 16:52:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6662.75, "close": 6663.0, "volume": 123}, {"time": "2025-09-17 16:53:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6662.75, "close": 6663.0, "volume": 294}, {"time": "2025-09-17 16:54:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6663.0, "close": 6663.0, "volume": 121}, {"time": "2025-09-17 16:55:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6662.75, "close": 6663.5, "volume": 230}, {"time": "2025-09-17 16:56:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6663.0, "close": 6663.25, "volume": 74}, {"time": "2025-09-17 16:57:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.5, "volume": 180}, {"time": "2025-09-17 16:58:00-04:00", "open": 6663.5, "high": 6665.5, "low": 6663.25, "close": 6665.25, "volume": 415}, {"time": "2025-09-17 16:59:00-04:00", "open": 6665.5, "high": 6666.75, "low": 6664.75, "close": 6665.75, "volume": 574}, {"time": "2025-09-17 18:00:00-04:00", "open": 6664.5, "high": 6666.25, "low": 6664.25, "close": 6666.25, "volume": 288}, {"time": "2025-09-17 18:01:00-04:00", "open": 6666.0, "high": 6666.5, "low": 6665.25, "close": 6665.25, "volume": 130}, {"time": "2025-09-17 18:02:00-04:00", "open": 6665.75, "high": 6666.5, "low": 6664.0, "close": 6665.0, "volume": 338}, {"time": "2025-09-17 18:03:00-04:00", "open": 6665.0, "high": 6665.5, "low": 6664.25, "close": 6665.5, "volume": 72}, {"time": "2025-09-17 18:04:00-04:00", "open": 6665.5, "high": 6667.25, "low": 6665.5, "close": 6667.0, "volume": 243}, {"time": "2025-09-17 18:05:00-04:00", "open": 6667.0, "high": 6668.25, "low": 6666.75, "close": 6667.75, "volume": 208}, {"time": "2025-09-17 18:06:00-04:00", "open": 6667.75, "high": 6669.0, "low": 6667.75, "close": 6668.5, "volume": 211}, {"time": "2025-09-17 18:07:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6667.5, "close": 6667.5, "volume": 84}, {"time": "2025-09-17 18:08:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6667.75, "close": 6668.25, "volume": 38}, {"time": "2025-09-17 18:09:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6668.0, "close": 6668.75, "volume": 147}, {"time": "2025-09-17 18:10:00-04:00", "open": 6668.75, "high": 6668.75, "low": 6668.25, "close": 6668.25, "volume": 40}, {"time": "2025-09-17 18:11:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6667.75, "close": 6667.75, "volume": 114}, {"time": "2025-09-17 18:12:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6667.75, "close": 6668.5, "volume": 56}, {"time": "2025-09-17 18:13:00-04:00", "open": 6668.75, "high": 6669.5, "low": 6668.5, "close": 6669.0, "volume": 102}, {"time": "2025-09-17 18:14:00-04:00", "open": 6669.25, "high": 6669.5, "low": 6669.25, "close": 6669.5, "volume": 76}, {"time": "2025-09-17 18:15:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6669.25, "close": 6669.75, "volume": 92}, {"time": "2025-09-17 18:16:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.5, "close": 6669.5, "volume": 65}, {"time": "2025-09-17 18:17:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.5, "close": 6669.5, "volume": 48}, {"time": "2025-09-17 18:18:00-04:00", "open": 6669.5, "high": 6670.0, "low": 6669.5, "close": 6670.0, "volume": 30}, {"time": "2025-09-17 18:19:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.75, "close": 6669.75, "volume": 13}, {"time": "2025-09-17 18:20:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.0, "close": 6669.5, "volume": 178}, {"time": "2025-09-17 18:21:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6669.5, "close": 6670.0, "volume": 72}, {"time": "2025-09-17 18:22:00-04:00", "open": 6670.0, "high": 6671.5, "low": 6670.0, "close": 6671.5, "volume": 150}, {"time": "2025-09-17 18:23:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6671.0, "close": 6671.25, "volume": 125}, {"time": "2025-09-17 18:24:00-04:00", "open": 6671.25, "high": 6671.25, "low": 6671.0, "close": 6671.0, "volume": 70}, {"time": "2025-09-17 18:25:00-04:00", "open": 6671.25, "high": 6672.0, "low": 6671.25, "close": 6672.0, "volume": 119}, {"time": "2025-09-17 18:26:00-04:00", "open": 6672.0, "high": 6672.75, "low": 6671.75, "close": 6672.75, "volume": 137}, {"time": "2025-09-17 18:27:00-04:00", "open": 6672.5, "high": 6673.5, "low": 6672.5, "close": 6673.0, "volume": 164}, {"time": "2025-09-17 18:28:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6672.5, "close": 6673.0, "volume": 77}, {"time": "2025-09-17 18:29:00-04:00", "open": 6673.0, "high": 6673.0, "low": 6672.5, "close": 6672.75, "volume": 107}, {"time": "2025-09-17 18:30:00-04:00", "open": 6673.0, "high": 6673.0, "low": 6672.25, "close": 6672.25, "volume": 48}, {"time": "2025-09-17 18:31:00-04:00", "open": 6672.5, "high": 6673.25, "low": 6672.5, "close": 6672.5, "volume": 82}, {"time": "2025-09-17 18:32:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6672.75, "close": 6672.75, "volume": 47}, {"time": "2025-09-17 18:33:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6673.0, "close": 6673.0, "volume": 52}, {"time": "2025-09-17 18:34:00-04:00", "open": 6673.25, "high": 6674.5, "low": 6673.25, "close": 6674.5, "volume": 205}, {"time": "2025-09-17 18:35:00-04:00", "open": 6674.25, "high": 6675.0, "low": 6674.0, "close": 6674.25, "volume": 319}, {"time": "2025-09-17 18:36:00-04:00", "open": 6674.5, "high": 6674.5, "low": 6674.0, "close": 6674.5, "volume": 63}, {"time": "2025-09-17 18:37:00-04:00", "open": 6674.5, "high": 6675.0, "low": 6674.25, "close": 6674.75, "volume": 97}, {"time": "2025-09-17 18:38:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6674.75, "close": 6675.0, "volume": 64}, {"time": "2025-09-17 18:39:00-04:00", "open": 6675.0, "high": 6675.75, "low": 6675.0, "close": 6675.75, "volume": 121}, {"time": "2025-09-17 18:40:00-04:00", "open": 6675.5, "high": 6675.5, "low": 6675.0, "close": 6675.5, "volume": 50}, {"time": "2025-09-17 18:41:00-04:00", "open": 6675.5, "high": 6675.5, "low": 6675.5, "close": 6675.5, "volume": 46}, {"time": "2025-09-17 18:42:00-04:00", "open": 6675.25, "high": 6677.25, "low": 6675.25, "close": 6677.0, "volume": 311}, {"time": "2025-09-17 18:43:00-04:00", "open": 6676.75, "high": 6677.5, "low": 6676.75, "close": 6677.0, "volume": 279}, {"time": "2025-09-17 18:44:00-04:00", "open": 6677.25, "high": 6677.25, "low": 6676.75, "close": 6677.0, "volume": 132}, {"time": "2025-09-17 18:45:00-04:00", "open": 6677.0, "high": 6677.5, "low": 6677.0, "close": 6677.25, "volume": 273}, {"time": "2025-09-17 18:46:00-04:00", "open": 6677.25, "high": 6677.5, "low": 6676.5, "close": 6677.5, "volume": 279}, {"time": "2025-09-17 18:47:00-04:00", "open": 6677.5, "high": 6677.75, "low": 6677.25, "close": 6677.25, "volume": 149}, {"time": "2025-09-17 18:48:00-04:00", "open": 6677.25, "high": 6679.75, "low": 6677.25, "close": 6679.75, "volume": 431}, {"time": "2025-09-17 18:49:00-04:00", "open": 6679.5, "high": 6681.0, "low": 6679.0, "close": 6680.75, "volume": 387}, {"time": "2025-09-17 18:50:00-04:00", "open": 6680.75, "high": 6681.25, "low": 6680.5, "close": 6681.0, "volume": 164}, {"time": "2025-09-17 18:51:00-04:00", "open": 6681.0, "high": 6682.25, "low": 6680.75, "close": 6681.0, "volume": 419}, {"time": "2025-09-17 18:52:00-04:00", "open": 6681.25, "high": 6682.0, "low": 6681.0, "close": 6681.0, "volume": 144}, {"time": "2025-09-17 18:53:00-04:00", "open": 6681.0, "high": 6682.0, "low": 6681.0, "close": 6681.75, "volume": 113}, {"time": "2025-09-17 18:54:00-04:00", "open": 6682.0, "high": 6682.75, "low": 6681.5, "close": 6682.5, "volume": 320}, {"time": "2025-09-17 18:55:00-04:00", "open": 6682.25, "high": 6682.75, "low": 6681.5, "close": 6681.75, "volume": 217}, {"time": "2025-09-17 18:56:00-04:00", "open": 6681.75, "high": 6682.5, "low": 6681.5, "close": 6682.0, "volume": 128}, {"time": "2025-09-17 18:57:00-04:00", "open": 6682.0, "high": 6682.25, "low": 6681.25, "close": 6681.75, "volume": 140}, {"time": "2025-09-17 18:58:00-04:00", "open": 6682.0, "high": 6682.0, "low": 6681.25, "close": 6681.25, "volume": 176}, {"time": "2025-09-17 18:59:00-04:00", "open": 6681.25, "high": 6681.5, "low": 6681.0, "close": 6681.0, "volume": 188}], "morning_heatmap": [{"strike": 6405.0, "mm_total": 4305689.0, "mm_0dte": 813191.38, "cust_total": -754874.34}, {"strike": 6410.0, "mm_total": 1333746.38, "mm_0dte": 186794.77, "cust_total": -2639260.89}, {"strike": 6415.0, "mm_total": 9992196.0, "mm_0dte": 4440034.0, "cust_total": -8167276.5}, {"strike": 6420.0, "mm_total": -327702.53, "mm_0dte": -33712.46, "cust_total": -35037.87}, {"strike": 6425.0, "mm_total": 544931.88, "mm_0dte": 206719.12, "cust_total": 560339.25}, {"strike": 6430.0, "mm_total": -6771.06, "mm_0dte": 157225.19, "cust_total": 509531.75}, {"strike": 6435.0, "mm_total": 5739347.5, "mm_0dte": 1739172.25, "cust_total": -4320420.5}, {"strike": 6440.0, "mm_total": 3348166.75, "mm_0dte": 1650259.75, "cust_total": -2279505.0}, {"strike": 6445.0, "mm_total": 2546599.0, "mm_0dte": 1013467.5, "cust_total": -1678029.38}, {"strike": 6450.0, "mm_total": -2982608.0, "mm_0dte": -670572.81, "cust_total": 1002899.05}, {"strike": 6455.0, "mm_total": 2965025.5, "mm_0dte": 143883.48, "cust_total": -3512519.07}, {"strike": 6460.0, "mm_total": -5669799.5, "mm_0dte": 362341.72, "cust_total": 5358125.48}, {"strike": 6465.0, "mm_total": 2999649.5, "mm_0dte": 418764.47, "cust_total": -2216808.91}, {"strike": 6470.0, "mm_total": 289007.25, "mm_0dte": 68515.23, "cust_total": 305793.79}, {"strike": 6475.0, "mm_total": 3045695.5, "mm_0dte": -162603.52, "cust_total": 37875.23}, {"strike": 6480.0, "mm_total": 1736734.88, "mm_0dte": -0.0, "cust_total": -825619.28}, {"strike": 6485.0, "mm_total": -973224.38, "mm_0dte": 247624.53, "cust_total": 1372654.37}, {"strike": 6490.0, "mm_total": -746937.0, "mm_0dte": 279488.91, "cust_total": 1994134.44}, {"strike": 6495.0, "mm_total": 781704.25, "mm_0dte": 213450.33, "cust_total": -272063.45}, {"strike": 6500.0, "mm_total": 21114858.0, "mm_0dte": 1460191.75, "cust_total": 1671145.64}, {"strike": 6505.0, "mm_total": 39954228.0, "mm_0dte": 1766999.25, "cust_total": -43065946.69}, {"strike": 6510.0, "mm_total": -4278773.0, "mm_0dte": 924618.31, "cust_total": 6574438.94}, {"strike": 6515.0, "mm_total": 7651954.0, "mm_0dte": 956867.31, "cust_total": 223526.89}, {"strike": 6520.0, "mm_total": -15278.75, "mm_0dte": 1073427.12, "cust_total": -307380.81}, {"strike": 6525.0, "mm_total": 7558654.0, "mm_0dte": 679728.56, "cust_total": -6132990.75}, {"strike": 6530.0, "mm_total": 3984342.0, "mm_0dte": 2058558.88, "cust_total": 136091.94}, {"strike": 6535.0, "mm_total": 7254822.0, "mm_0dte": -13436.03, "cust_total": -121279.18}, {"strike": 6540.0, "mm_total": 1063146.62, "mm_0dte": 2912510.0, "cust_total": -830977.62}, {"strike": 6545.0, "mm_total": 1992017.5, "mm_0dte": 1351547.75, "cust_total": -2848879.38}, {"strike": 6550.0, "mm_total": -4598594.0, "mm_0dte": 517062.22, "cust_total": -10792379.5}, {"strike": 6555.0, "mm_total": 4810384.0, "mm_0dte": -219808.62, "cust_total": -6928593.94}, {"strike": 6560.0, "mm_total": 5492516.0, "mm_0dte": 1263039.5, "cust_total": -6047453.0}, {"strike": 6565.0, "mm_total": 5337737.0, "mm_0dte": 592352.5, "cust_total": -4432402.88}, {"strike": 6570.0, "mm_total": 4535061.0, "mm_0dte": 1132072.25, "cust_total": -1249078.19}, {"strike": 6575.0, "mm_total": 5874367.0, "mm_0dte": -404829.72, "cust_total": 3123749.19}, {"strike": 6580.0, "mm_total": 11828444.0, "mm_0dte": 2863453.25, "cust_total": -15129224.0}, {"strike": 6585.0, "mm_total": -1393874.5, "mm_0dte": -2887737.25, "cust_total": 6080168.25}, {"strike": 6590.0, "mm_total": 49294672.0, "mm_0dte": 20619090.0, "cust_total": -3252559.12}, {"strike": 6595.0, "mm_total": 3835680.0, "mm_0dte": 2085829.88, "cust_total": -6136615.0}, {"strike": 6600.0, "mm_total": -31024576.0, "mm_0dte": -6232987.0, "cust_total": 21149567.69}, {"strike": 6605.0, "mm_total": 13573591.0, "mm_0dte": 4174623.75, "cust_total": -3267733.66}, {"strike": 6610.0, "mm_total": 7393339.5, "mm_0dte": 4901326.5, "cust_total": -2403880.19}, {"strike": 6615.0, "mm_total": -8072177.0, "mm_0dte": 1264746.0, "cust_total": 7882449.62}, {"strike": 6620.0, "mm_total": 760771.62, "mm_0dte": 480396.28, "cust_total": -2979308.5}, {"strike": 6625.0, "mm_total": 9907535.0, "mm_0dte": 2105455.0, "cust_total": -4666791.62}, {"strike": 6630.0, "mm_total": 2032716.5, "mm_0dte": 144534.78, "cust_total": 630929.37}, {"strike": 6635.0, "mm_total": 1643417.0, "mm_0dte": -434145.53, "cust_total": 3279108.06}, {"strike": 6640.0, "mm_total": 10598803.0, "mm_0dte": 619848.25, "cust_total": -19587690.0}, {"strike": 6645.0, "mm_total": 3277170.5, "mm_0dte": 1129902.88, "cust_total": 454117.88}, {"strike": 6650.0, "mm_total": 3146447.25, "mm_0dte": 3226364.25, "cust_total": -14779367.75}, {"strike": 6655.0, "mm_total": 9971855.0, "mm_0dte": 2120971.25, "cust_total": -4863608.38}, {"strike": 6660.0, "mm_total": -2550891.25, "mm_0dte": -280955.47, "cust_total": -490662.34}, {"strike": 6665.0, "mm_total": -4414220.0, "mm_0dte": 515882.0, "cust_total": 2931930.31}, {"strike": 6670.0, "mm_total": -1567509.75, "mm_0dte": -1165188.75, "cust_total": -598165.38}, {"strike": 6675.0, "mm_total": 15523112.0, "mm_0dte": 6661112.0, "cust_total": 1225784.84}, {"strike": 6680.0, "mm_total": 2769514.0, "mm_0dte": 2205128.0, "cust_total": -955415.09}, {"strike": 6685.0, "mm_total": 4829246.0, "mm_0dte": 1363201.38, "cust_total": -165877.75}, {"strike": 6690.0, "mm_total": 174115.56, "mm_0dte": -340123.84, "cust_total": -1341935.95}, {"strike": 6695.0, "mm_total": 1244092.62, "mm_0dte": 228463.28, "cust_total": -1092916.38}, {"strike": 6700.0, "mm_total": -23666126.0, "mm_0dte": -2534964.75, "cust_total": 6405791.82}, {"strike": 6705.0, "mm_total": 1562731.5, "mm_0dte": 118762.44, "cust_total": 96116.25}, {"strike": 6710.0, "mm_total": 1317687.62, "mm_0dte": -118018.42, "cust_total": -1483766.12}, {"strike": 6715.0, "mm_total": 10680.66, "mm_0dte": 83500.37, "cust_total": 1329934.18}, {"strike": 6720.0, "mm_total": -836815.56, "mm_0dte": 51419.88, "cust_total": 1826254.07}, {"strike": 6725.0, "mm_total": 406426.5, "mm_0dte": 1883036.38, "cust_total": -3554919.12}, {"strike": 6730.0, "mm_total": 1466546.75, "mm_0dte": 126054.34, "cust_total": -486442.31}, {"strike": 6735.0, "mm_total": 439174.72, "mm_0dte": 63131.78, "cust_total": 240073.51}, {"strike": 6740.0, "mm_total": 3569499.5, "mm_0dte": 591042.38, "cust_total": -2255050.94}, {"strike": 6745.0, "mm_total": 8133467.0, "mm_0dte": -58388.92, "cust_total": 156420.74}, {"strike": 6750.0, "mm_total": -13176532.0, "mm_0dte": 171204.83, "cust_total": 9947418.0}, {"strike": 6755.0, "mm_total": 2114411.75, "mm_0dte": 23359.41, "cust_total": -2817293.8}, {"strike": 6760.0, "mm_total": -714.03, "mm_0dte": -11050.55, "cust_total": 439639.12}, {"strike": 6765.0, "mm_total": 580165.19, "mm_0dte": 81572.93, "cust_total": -157304.92}, {"strike": 6770.0, "mm_total": 171251.27, "mm_0dte": 4171.79, "cust_total": -480909.89}, {"strike": 6775.0, "mm_total": 3466991.75, "mm_0dte": -61555.75, "cust_total": -541000.13}, {"strike": 6780.0, "mm_total": 650119.62, "mm_0dte": -14928.35, "cust_total": -30847.97}, {"strike": 6785.0, "mm_total": -223139.69, "mm_0dte": -52266.26, "cust_total": 461298.18}, {"strike": 6790.0, "mm_total": 900826.56, "mm_0dte": 20664.9, "cust_total": -194604.02}, {"strike": 6795.0, "mm_total": 314510.97, "mm_0dte": -3077.22, "cust_total": -237890.02}, {"strike": 6800.0, "mm_total": -4331817.0, "mm_0dte": -393031.75, "cust_total": -1721053.91}], "afternoon_heatmap": [{"strike": 6400.0, "mm_total": -1499224.38, "mm_0dte": 0.0, "cust_total": 1841450.25}, {"strike": 6405.0, "mm_total": 2812755.75, "mm_0dte": 0.0, "cust_total": 688414.19}, {"strike": 6410.0, "mm_total": 1575117.12, "mm_0dte": 0.0, "cust_total": -2522884.25}, {"strike": 6415.0, "mm_total": 899360.5, "mm_0dte": 0.0, "cust_total": 678152.56}, {"strike": 6420.0, "mm_total": -1320207.38, "mm_0dte": 0.0, "cust_total": 1085085.12}, {"strike": 6425.0, "mm_total": -1494433.12, "mm_0dte": 0.0, "cust_total": 850112.31}, {"strike": 6430.0, "mm_total": 802485.81, "mm_0dte": 0.0, "cust_total": 90052.88}, {"strike": 6435.0, "mm_total": 1959828.62, "mm_0dte": 0.0, "cust_total": -1156045.38}, {"strike": 6440.0, "mm_total": 230460.06, "mm_0dte": 0.0, "cust_total": -2099586.5}, {"strike": 6445.0, "mm_total": 1780546.38, "mm_0dte": 0.0, "cust_total": -228726.84}, {"strike": 6450.0, "mm_total": -2510605.0, "mm_0dte": 0.0, "cust_total": 424728.41}, {"strike": 6455.0, "mm_total": 2216207.75, "mm_0dte": 0.0, "cust_total": -2644739.5}, {"strike": 6460.0, "mm_total": -5031115.5, "mm_0dte": 0.0, "cust_total": 4399546.0}, {"strike": 6465.0, "mm_total": 1554755.25, "mm_0dte": 0.0, "cust_total": -1174794.25}, {"strike": 6470.0, "mm_total": 1265288.0, "mm_0dte": 0.0, "cust_total": -548752.06}, {"strike": 6475.0, "mm_total": 1227848.5, "mm_0dte": 0.0, "cust_total": 473937.16}, {"strike": 6480.0, "mm_total": 2651447.25, "mm_0dte": 0.0, "cust_total": -2192782.75}, {"strike": 6485.0, "mm_total": -1314311.12, "mm_0dte": 0.0, "cust_total": 1043229.25}, {"strike": 6490.0, "mm_total": 1284131.12, "mm_0dte": 0.0, "cust_total": -561152.75}, {"strike": 6495.0, "mm_total": -51524.88, "mm_0dte": 0.0, "cust_total": -228394.14}, {"strike": 6500.0, "mm_total": 21786180.0, "mm_0dte": 0.0, "cust_total": 2885389.5}, {"strike": 6505.0, "mm_total": 39178068.0, "mm_0dte": 0.0, "cust_total": -44710560.0}, {"strike": 6510.0, "mm_total": -8848492.0, "mm_0dte": 0.0, "cust_total": 6526781.0}, {"strike": 6515.0, "mm_total": 5875232.0, "mm_0dte": 0.0, "cust_total": 1037279.38}, {"strike": 6520.0, "mm_total": -1474221.12, "mm_0dte": 0.0, "cust_total": 186662.55}, {"strike": 6525.0, "mm_total": 2425799.0, "mm_0dte": 0.0, "cust_total": 3803370.75}, {"strike": 6530.0, "mm_total": -259201.16, "mm_0dte": 0.0, "cust_total": 2231162.25}, {"strike": 6535.0, "mm_total": 12455486.0, "mm_0dte": 0.0, "cust_total": -2831193.75}, {"strike": 6540.0, "mm_total": -4289757.5, "mm_0dte": 0.0, "cust_total": 4861823.0}, {"strike": 6545.0, "mm_total": 296381.25, "mm_0dte": 0.0, "cust_total": -684024.12}, {"strike": 6550.0, "mm_total": -656754.12, "mm_0dte": 0.0, "cust_total": -3807182.5}, {"strike": 6555.0, "mm_total": 7283465.5, "mm_0dte": 0.0, "cust_total": -6409887.0}, {"strike": 6560.0, "mm_total": 3983830.0, "mm_0dte": 0.0, "cust_total": -4146584.5}, {"strike": 6565.0, "mm_total": 5352232.0, "mm_0dte": 0.0, "cust_total": -6031263.5}, {"strike": 6570.0, "mm_total": 2999979.75, "mm_0dte": 0.0, "cust_total": -3413132.75}, {"strike": 6575.0, "mm_total": 9260501.0, "mm_0dte": 0.0, "cust_total": 907751.81}, {"strike": 6580.0, "mm_total": 4475303.5, "mm_0dte": 0.0, "cust_total": -10565803.0}, {"strike": 6585.0, "mm_total": 6714928.0, "mm_0dte": 0.0, "cust_total": -909772.94}, {"strike": 6590.0, "mm_total": 14460186.0, "mm_0dte": 0.0, "cust_total": 6456635.0}, {"strike": 6595.0, "mm_total": 3964835.0, "mm_0dte": 0.0, "cust_total": -5493556.0}, {"strike": 6600.0, "mm_total": -14472721.0, "mm_0dte": 0.0, "cust_total": 25236190.0}, {"strike": 6605.0, "mm_total": 5788208.0, "mm_0dte": 0.0, "cust_total": 3172776.25}, {"strike": 6610.0, "mm_total": -1596746.62, "mm_0dte": 0.0, "cust_total": -1556226.88}, {"strike": 6615.0, "mm_total": -18668352.0, "mm_0dte": 0.0, "cust_total": 13819825.0}, {"strike": 6620.0, "mm_total": -3213360.0, "mm_0dte": 0.0, "cust_total": -866294.75}, {"strike": 6625.0, "mm_total": 6726447.0, "mm_0dte": 0.0, "cust_total": -3090523.0}, {"strike": 6630.0, "mm_total": 4434065.5, "mm_0dte": 0.0, "cust_total": -6083524.5}, {"strike": 6635.0, "mm_total": 3771236.5, "mm_0dte": 0.0, "cust_total": 1170956.5}, {"strike": 6640.0, "mm_total": 9875947.0, "mm_0dte": 0.0, "cust_total": -14610029.0}, {"strike": 6645.0, "mm_total": 1632939.88, "mm_0dte": 0.0, "cust_total": 652258.38}, {"strike": 6650.0, "mm_total": -13333449.0, "mm_0dte": 0.0, "cust_total": 5259320.0}, {"strike": 6655.0, "mm_total": 6511620.0, "mm_0dte": 0.0, "cust_total": -2220703.0}, {"strike": 6660.0, "mm_total": -449993.97, "mm_0dte": 0.0, "cust_total": -982913.88}, {"strike": 6665.0, "mm_total": -5392669.5, "mm_0dte": 0.0, "cust_total": 3652370.0}, {"strike": 6670.0, "mm_total": -1043670.5, "mm_0dte": 0.0, "cust_total": 194948.89}, {"strike": 6675.0, "mm_total": 23789.58, "mm_0dte": 0.0, "cust_total": 4003053.25}, {"strike": 6680.0, "mm_total": -2210400.25, "mm_0dte": 0.0, "cust_total": 1278722.25}, {"strike": 6685.0, "mm_total": 1605314.12, "mm_0dte": 0.0, "cust_total": -1475037.62}, {"strike": 6690.0, "mm_total": 549782.69, "mm_0dte": 0.0, "cust_total": 2690049.0}, {"strike": 6695.0, "mm_total": 1170962.75, "mm_0dte": 0.0, "cust_total": -428548.69}, {"strike": 6700.0, "mm_total": -6906851.0, "mm_0dte": 0.0, "cust_total": -2691595.5}, {"strike": 6705.0, "mm_total": 1163711.5, "mm_0dte": 0.0, "cust_total": 137493.72}, {"strike": 6710.0, "mm_total": 321699.03, "mm_0dte": 0.0, "cust_total": -1231044.5}, {"strike": 6715.0, "mm_total": -245084.0, "mm_0dte": 0.0, "cust_total": 1122088.62}, {"strike": 6720.0, "mm_total": 754441.38, "mm_0dte": 0.0, "cust_total": 341457.41}, {"strike": 6725.0, "mm_total": -4517955.0, "mm_0dte": 0.0, "cust_total": -214081.0}, {"strike": 6730.0, "mm_total": 754554.44, "mm_0dte": 0.0, "cust_total": 38730.78}, {"strike": 6735.0, "mm_total": 669349.19, "mm_0dte": 0.0, "cust_total": -90235.97}, {"strike": 6740.0, "mm_total": 5891477.5, "mm_0dte": 0.0, "cust_total": -620266.38}, {"strike": 6745.0, "mm_total": 8632952.0, "mm_0dte": 0.0, "cust_total": -32269.11}, {"strike": 6750.0, "mm_total": -12573340.0, "mm_0dte": 0.0, "cust_total": 7376929.0}, {"strike": 6755.0, "mm_total": 2135438.75, "mm_0dte": 0.0, "cust_total": -3147977.0}, {"strike": 6760.0, "mm_total": 26340.68, "mm_0dte": 0.0, "cust_total": 469781.69}, {"strike": 6765.0, "mm_total": 355312.62, "mm_0dte": 0.0, "cust_total": -152300.45}, {"strike": 6770.0, "mm_total": 53552.82, "mm_0dte": 0.0, "cust_total": -755907.81}, {"strike": 6775.0, "mm_total": 3765097.75, "mm_0dte": 0.0, "cust_total": -782747.69}, {"strike": 6780.0, "mm_total": 530246.88, "mm_0dte": 0.0, "cust_total": -17929.95}, {"strike": 6785.0, "mm_total": -154130.27, "mm_0dte": 0.0, "cust_total": 430221.22}, {"strike": 6790.0, "mm_total": 1396220.75, "mm_0dte": 0.0, "cust_total": -511606.44}, {"strike": 6795.0, "mm_total": 359400.53, "mm_0dte": 0.0, "cust_total": -254109.23}]}