{"date": "2025-09-18", "day_return": 0.00097, "gamma_snapshots": [{"spot": 6622.5, "neg_center": 6631.68017578125, "neg_center_dist": 0.0013899999903514981, "pos_center": 6591.240234375, "pos_center_dist": -0.004720000084489584, "neg_asym": 0.0778999999165535, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-18 01:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6631.830078125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6591.22021484375, "pos_center_dist": -0.004720000084489584, "neg_asym": 0.07660000026226044, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2025-09-18 02:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6630.31005859375, "neg_center_dist": 0.001180000021122396, "pos_center": 6589.080078125, "pos_center_dist": -0.005049999803304672, "neg_asym": 0.09769999980926514, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-09-18 02:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6629.490234375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6588.1298828125, "pos_center_dist": -0.005189999938011169, "neg_asym": 0.11270000040531158, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.03480000048875809, "time": "2025-09-18 02:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6628.72998046875, "neg_center_dist": 0.0009399999980814755, "pos_center": 6587.259765625, "pos_center_dist": -0.005319999996572733, "neg_asym": 0.12389999628067017, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-09-18 02:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6631.43994140625, "neg_center_dist": 0.0013500000350177288, "pos_center": 6590.66015625, "pos_center_dist": -0.004809999838471413, "neg_asym": 0.08659999817609787, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": 0.008700000122189522, "time": "2025-09-18 02:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6631.580078125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6590.5498046875, "pos_center_dist": -0.004819999914616346, "neg_asym": 0.08370000123977661, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-09-18 02:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6633.72021484375, "neg_center_dist": 0.0016899999463930726, "pos_center": 6593.509765625, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.050700001418590546, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.0272000003606081, "time": "2025-09-18 03:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6634.5400390625, "neg_center_dist": 0.001820000004954636, "pos_center": 6594.58984375, "pos_center_dist": -0.004220000002533197, "neg_asym": 0.03370000049471855, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": -0.044199999421834946, "time": "2025-09-18 03:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6634.22998046875, "neg_center_dist": 0.001769999973475933, "pos_center": 6594.47998046875, "pos_center_dist": -0.004230000078678131, "neg_asym": 0.041099999099969864, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.03680000081658363, "time": "2025-09-18 03:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6633.56982421875, "neg_center_dist": 0.0016700000269338489, "pos_center": 6592.919921875, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.043699998408555984, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.03420000150799751, "time": "2025-09-18 03:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6634.580078125, "neg_center_dist": 0.001820000004954636, "pos_center": 6594.64990234375, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.029999999329447746, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.0478999987244606, "time": "2025-09-18 03:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6638.8798828125, "neg_center_dist": 0.002469999948516488, "pos_center": 6601.1201171875, "pos_center_dist": -0.003229999914765358, "neg_asym": -0.03519999980926514, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.06520000100135803, "neg_asym_shift_from_morning": -0.11309999972581863, "time": "2025-09-18 03:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6639.2900390625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6601.4501953125, "pos_center_dist": -0.0031799999997019768, "neg_asym": -0.046300001442432404, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.1242000013589859, "time": "2025-09-18 04:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.64013671875, "neg_center_dist": 0.0030400000978261232, "pos_center": 6606.47998046875, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.09989999979734421, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": -0.1777999997138977, "time": "2025-09-18 04:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6642.080078125, "neg_center_dist": 0.002959999954327941, "pos_center": 6605.330078125, "pos_center_dist": -0.002589999930933118, "neg_asym": -0.10509999841451645, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.18299999833106995, "time": "2025-09-18 04:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6644.9599609375, "neg_center_dist": 0.003389999968931079, "pos_center": 6609.43017578125, "pos_center_dist": -0.001970000099390745, "neg_asym": -0.15880000591278076, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.053700000047683716, "neg_asym_shift_from_morning": -0.23669999837875366, "time": "2025-09-18 04:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6645.56982421875, "neg_center_dist": 0.0034799999557435513, "pos_center": 6610.47998046875, "pos_center_dist": -0.001820000004954636, "neg_asym": -0.16699999570846558, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.24490000307559967, "time": "2025-09-18 04:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6653.7998046875, "neg_center_dist": 0.0009500000160187483, "pos_center": 6621.77001953125, "pos_center_dist": -0.003869999898597598, "neg_asym": -0.2703999876976013, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.10339999943971634, "neg_asym_shift_from_morning": -0.3483000099658966, "time": "2025-09-18 04:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.509765625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6622.2001953125, "pos_center_dist": -0.003809999907389283, "neg_asym": -0.28999999165534973, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.367900013923645, "time": "2025-09-18 05:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.85986328125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6622.31005859375, "pos_center_dist": -0.0037899999879300594, "neg_asym": -0.29269999265670776, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.37059998512268066, "time": "2025-09-18 05:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6652.58984375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6618.830078125, "pos_center_dist": -0.004310000222176313, "neg_asym": -0.25209999084472656, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.33000001311302185, "time": "2025-09-18 05:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6653.490234375, "neg_center_dist": 0.0008999999845400453, "pos_center": 6620.93994140625, "pos_center_dist": -0.004000000189989805, "neg_asym": -0.27079999446868896, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.34869998693466187, "time": "2025-09-18 05:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.39990234375, "neg_center_dist": 0.0010400000028312206, "pos_center": 6622.0400390625, "pos_center_dist": -0.0038300000596791506, "neg_asym": -0.28450000286102295, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.36239999532699585, "time": "2025-09-18 05:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.3701171875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6621.4501953125, "pos_center_dist": -0.003920000046491623, "neg_asym": -0.2782000005245209, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.3560999929904938, "time": "2025-09-18 05:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6652.41015625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6618.58984375, "pos_center_dist": -0.004350000061094761, "neg_asym": -0.24269999563694, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": -0.3206000030040741, "time": "2025-09-18 06:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6654.35009765625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6622.10009765625, "pos_center_dist": -0.003819999983534217, "neg_asym": -0.27489998936653137, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03220000118017197, "neg_asym_shift_from_morning": -0.35280001163482666, "time": "2025-09-18 06:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6652.8798828125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6619.2099609375, "pos_center_dist": -0.004259999841451645, "neg_asym": -0.24570000171661377, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": -0.32359999418258667, "time": "2025-09-18 06:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6649.10009765625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6614.240234375, "pos_center_dist": -0.004999999888241291, "neg_asym": -0.17820000648498535, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.06750000268220901, "neg_asym_shift_from_morning": -0.25609999895095825, "time": "2025-09-18 06:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.60986328125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6614.419921875, "pos_center_dist": -0.004980000201612711, "neg_asym": -0.1623000055551529, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.2401999980211258, "time": "2025-09-18 06:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6647.25, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6611.81005859375, "pos_center_dist": -0.005369999911636114, "neg_asym": -0.13249999284744263, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": -0.21040000021457672, "time": "2025-09-18 06:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6651.02978515625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6618.02001953125, "pos_center_dist": -0.00443999981507659, "neg_asym": -0.19339999556541443, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0608999989926815, "neg_asym_shift_from_morning": -0.27129998803138733, "time": "2025-09-18 07:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6653.02978515625, "neg_center_dist": 0.0008299999753944576, "pos_center": 6620.8701171875, "pos_center_dist": -0.004009999800473452, "neg_asym": -0.22939999401569366, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.035999998450279236, "neg_asym_shift_from_morning": -0.30730000138282776, "time": "2025-09-18 07:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6652.7001953125, "neg_center_dist": 0.0007800000021234155, "pos_center": 6619.509765625, "pos_center_dist": -0.004209999926388264, "neg_asym": -0.22519999742507935, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.30309998989105225, "time": "2025-09-18 07:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6651.43994140625, "neg_center_dist": 0.000590000010561198, "pos_center": 6616.60009765625, "pos_center_dist": -0.004650000017136335, "neg_asym": -0.19609999656677246, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": -0.27399998903274536, "time": "2025-09-18 07:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6647.33984375, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6610.58984375, "pos_center_dist": -0.005549999885261059, "neg_asym": -0.12349999696016312, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.07259999960660934, "neg_asym_shift_from_morning": -0.2013999968767166, "time": "2025-09-18 07:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.27978515625, "neg_center_dist": 0.00011999999696854502, "pos_center": 6611.3701171875, "pos_center_dist": -0.005429999902844429, "neg_asym": -0.13779999315738678, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.21570000052452087, "time": "2025-09-18 07:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.6298828125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6611.7900390625, "pos_center_dist": -0.005369999911636114, "neg_asym": -0.14249999821186066, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.22040000557899475, "time": "2025-09-18 08:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6644.60986328125, "neg_center_dist": -0.0004299999854993075, "pos_center": 6607.68017578125, "pos_center_dist": -0.0059899999760091305, "neg_asym": -0.08560000360012054, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.05689999833703041, "neg_asym_shift_from_morning": -0.16349999606609344, "time": "2025-09-18 08:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6648.2998046875, "neg_center_dist": 0.00011999999696854502, "pos_center": 6612.83984375, "pos_center_dist": -0.005210000090301037, "neg_asym": -0.12919999659061432, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.2071000039577484, "time": "2025-09-18 08:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6645.919921875, "neg_center_dist": -0.00023999999393709004, "pos_center": 6609.66015625, "pos_center_dist": -0.005690000019967556, "neg_asym": -0.08429999649524689, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.04490000009536743, "neg_asym_shift_from_morning": -0.16220000386238098, "time": "2025-09-18 08:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6642.7900390625, "neg_center_dist": -0.0007099999929778278, "pos_center": 6604.81005859375, "pos_center_dist": -0.0064199999906122684, "neg_asym": -0.07069999724626541, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": -0.1485999971628189, "time": "2025-09-18 08:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6640.5400390625, "neg_center_dist": -0.0010499999625608325, "pos_center": 6602.080078125, "pos_center_dist": -0.006829999852925539, "neg_asym": -0.026100000366568565, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.044599998742341995, "neg_asym_shift_from_morning": -0.10400000214576721, "time": "2025-09-18 08:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6636.16015625, "neg_center_dist": -0.0017099999822676182, "pos_center": 6590.759765625, "pos_center_dist": -0.008539999835193157, "neg_asym": 0.02969999983906746, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.055799998342990875, "neg_asym_shift_from_morning": -0.04820000007748604, "time": "2025-09-18 09:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.02978515625, "neg_center_dist": -0.001120000029914081, "pos_center": 6587.52978515625, "pos_center_dist": -0.00827999971807003, "neg_asym": 0.023800000548362732, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.054099999368190765, "time": "2025-09-18 09:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.72998046875, "neg_center_dist": -0.001019999966956675, "pos_center": 6589.43994140625, "pos_center_dist": -0.00798999983817339, "neg_asym": 0.026499999687075615, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.05139999836683273, "time": "2025-09-18 09:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.93017578125, "neg_center_dist": -0.0008399999933317304, "pos_center": 6591.0400390625, "pos_center_dist": -0.00774999987334013, "neg_asym": -0.00039999998989515007, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": -0.07829999923706055, "time": "2025-09-18 09:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6629.16015625, "neg_center_dist": -0.0027600000612437725, "pos_center": 6586.77978515625, "pos_center_dist": -0.00913000013679266, "neg_asym": 0.07980000227689743, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.08020000159740448, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-09-18 09:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.0498046875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6595.169921875, "pos_center_dist": -0.006380000151693821, "neg_asym": -0.08240000158548355, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.16220000386238098, "neg_asym_shift_from_morning": -0.16030000150203705, "time": "2025-09-18 09:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6640.419921875, "neg_center_dist": 0.0004400000034365803, "pos_center": 6607.759765625, "pos_center_dist": -0.004480000119656324, "neg_asym": -0.16120000183582306, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.07880000025033951, "neg_asym_shift_from_morning": -0.23909999430179596, "time": "2025-09-18 10:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6646.6298828125, "neg_center_dist": 0.0013800000306218863, "pos_center": 6622.75, "pos_center_dist": -0.002219999907538295, "neg_asym": -0.15760000050067902, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.23549999296665192, "time": "2025-09-18 10:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6638.81005859375, "neg_center_dist": 0.00019999999494757503, "pos_center": 6624.25, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.015200000256299973, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.14239999651908875, "neg_asym_shift_from_morning": -0.09309999644756317, "time": "2025-09-18 10:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6647.259765625, "neg_center_dist": 0.0014700000174343586, "pos_center": 6635.72021484375, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.16459999978542328, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.149399995803833, "neg_asym_shift_from_morning": -0.24250000715255737, "time": "2025-09-18 10:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.83984375, "neg_center_dist": -0.00039999998989515007, "pos_center": 6623.169921875, "pos_center_dist": -0.00215999991632998, "neg_asym": 0.11389999836683273, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.2784999907016754, "neg_asym_shift_from_morning": 0.035999998450279236, "time": "2025-09-18 10:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6630.4501953125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6612.2099609375, "pos_center_dist": -0.003809999907389283, "neg_asym": 0.20659999549388885, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.09269999712705612, "neg_asym_shift_from_morning": 0.12870000302791595, "time": "2025-09-18 10:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.06005859375, "neg_center_dist": -0.0003699999942909926, "pos_center": 6609.4501953125, "pos_center_dist": -0.004230000078678131, "neg_asym": 0.11540000140666962, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.09120000153779984, "neg_asym_shift_from_morning": 0.03750000149011612, "time": "2025-09-18 11:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.43994140625, "neg_center_dist": -0.0003100000030826777, "pos_center": 6608.2099609375, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.11680000275373459, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-09-18 11:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6644.5400390625, "neg_center_dist": 0.0010600000387057662, "pos_center": 6624.93017578125, "pos_center_dist": -0.0018899999558925629, "neg_asym": -0.10840000212192535, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.22519999742507935, "neg_asym_shift_from_morning": -0.18629999458789825, "time": "2025-09-18 11:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6643.85986328125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6625.10009765625, "pos_center_dist": -0.0018700000364333391, "neg_asym": -0.14000000059604645, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.21789999306201935, "time": "2025-09-18 11:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6641.31982421875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6621.81005859375, "pos_center_dist": -0.002360000042244792, "neg_asym": -0.03009999915957451, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.10989999771118164, "neg_asym_shift_from_morning": -0.1080000028014183, "time": "2025-09-18 11:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6632.72021484375, "neg_center_dist": -0.0014700000174343586, "pos_center": 6605.080078125, "pos_center_dist": -0.005630000028759241, "neg_asym": 0.14589999616146088, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.17599999904632568, "neg_asym_shift_from_morning": 0.06800000369548798, "time": "2025-09-18 11:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6631.0498046875, "neg_center_dist": -0.0009699999936856329, "pos_center": 6602.72998046875, "pos_center_dist": -0.005239999853074551, "neg_asym": 0.14110000431537628, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.06319999694824219, "time": "2025-09-18 12:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.4501953125, "neg_center_dist": -0.0004600000102072954, "pos_center": 6606.85009765625, "pos_center_dist": -0.004619999788701534, "neg_asym": 0.028300000354647636, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.1128000020980835, "neg_asym_shift_from_morning": -0.04960000142455101, "time": "2025-09-18 12:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6637.60009765625, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6615.06005859375, "pos_center_dist": -0.003379999892786145, "neg_asym": -0.04500000178813934, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.07329999655485153, "neg_asym_shift_from_morning": -0.12290000170469284, "time": "2025-09-18 12:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6640.85009765625, "neg_center_dist": 0.0005000000237487257, "pos_center": 6620.919921875, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.120899997651577, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.07590000331401825, "neg_asym_shift_from_morning": -0.1987999975681305, "time": "2025-09-18 12:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6643.8701171875, "neg_center_dist": 0.0009599999757483602, "pos_center": 6627.4599609375, "pos_center_dist": -0.001509999972768128, "neg_asym": -0.2587999999523163, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.1378999948501587, "neg_asym_shift_from_morning": -0.3366999924182892, "time": "2025-09-18 12:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.580078125, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6627.47021484375, "pos_center_dist": -0.002259999979287386, "neg_asym": -0.23669999837875366, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.31459999084472656, "time": "2025-09-18 12:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.4501953125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6628.43994140625, "pos_center_dist": -0.0021200000774115324, "neg_asym": -0.24650000035762787, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": -0.32440000772476196, "time": "2025-09-18 13:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6640.93017578125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6626.9501953125, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.20479999482631683, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.04170000180602074, "neg_asym_shift_from_morning": -0.2827000021934509, "time": "2025-09-18 13:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.7001953125, "neg_center_dist": -0.0007200000109151006, "pos_center": 6620.509765625, "pos_center_dist": -0.0033100000582635403, "neg_asym": -0.13019999861717224, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.07460000365972519, "neg_asym_shift_from_morning": -0.20810000598430634, "time": "2025-09-18 13:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.10986328125, "neg_center_dist": -0.0005099999834783375, "pos_center": 6608.33984375, "pos_center_dist": -0.004389999900013208, "neg_asym": -0.028699999675154686, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.1014999970793724, "neg_asym_shift_from_morning": -0.10660000145435333, "time": "2025-09-18 13:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6633.06982421875, "neg_center_dist": -0.0021699999924749136, "pos_center": 6598.68017578125, "pos_center_dist": -0.007340000011026859, "neg_asym": 0.4174000024795532, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.44609999656677246, "neg_asym_shift_from_morning": 0.3395000100135803, "time": "2025-09-18 13:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6635.740234375, "neg_center_dist": -0.001769999973475933, "pos_center": 6600.0498046875, "pos_center_dist": -0.007139999885112047, "neg_asym": 0.42089998722076416, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.34299999475479126, "time": "2025-09-18 13:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6638.66015625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6593.64013671875, "pos_center_dist": -0.009589999914169312, "neg_asym": 0.5964999794960022, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.17560000717639923, "neg_asym_shift_from_morning": 0.5185999870300293, "time": "2025-09-18 14:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6637.10009765625, "neg_center_dist": 0.001449999981559813, "pos_center": 6595.75, "pos_center_dist": -0.0047900001518428326, "neg_asym": -0.512499988079071, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -1.1089999675750732, "neg_asym_shift_from_morning": -0.590399980545044, "time": "2025-09-18 14:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6637.56982421875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6592.60986328125, "pos_center_dist": -0.005260000005364418, "neg_asym": -0.5656999945640564, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.6435999870300293, "time": "2025-09-18 14:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6639.22021484375, "neg_center_dist": 0.001769999973475933, "pos_center": 6597.7900390625, "pos_center_dist": -0.004480000119656324, "neg_asym": -0.6607000231742859, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0949999988079071, "neg_asym_shift_from_morning": -0.7386000156402588, "time": "2025-09-18 14:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6636.56982421875, "neg_center_dist": 0.0013699999544769526, "pos_center": 6593.10009765625, "pos_center_dist": -0.005189999938011169, "neg_asym": -0.6068999767303467, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.05380000174045563, "neg_asym_shift_from_morning": -0.6848000288009644, "time": "2025-09-18 14:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6640.9599609375, "neg_center_dist": -0.0002300000051036477, "pos_center": 6605.1201171875, "pos_center_dist": -0.005630000028759241, "neg_asym": 0.006200000178068876, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.613099992275238, "neg_asym_shift_from_morning": -0.07169999927282333, "time": "2025-09-18 14:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6640.41015625, "neg_center_dist": 0.0004400000034365803, "pos_center": 6605.8798828125, "pos_center_dist": -0.0047599999234080315, "neg_asym": -0.534500002861023, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.5407000184059143, "neg_asym_shift_from_morning": -0.6123999953269958, "time": "2025-09-18 15:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6639.41015625, "neg_center_dist": 0.0002899999963119626, "pos_center": 6601.259765625, "pos_center_dist": -0.00546000013127923, "neg_asym": -0.5232999920845032, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.6011999845504761, "time": "2025-09-18 15:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6638.14013671875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6593.2099609375, "pos_center_dist": -0.006670000031590462, "neg_asym": -0.5435000061988831, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.621399998664856, "time": "2025-09-18 15:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.02978515625, "neg_center_dist": 0.0008299999753944576, "pos_center": 6591.18017578125, "pos_center_dist": -0.00622999994084239, "neg_asym": -0.6953999996185303, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.15189999341964722, "neg_asym_shift_from_morning": -0.7732999920845032, "time": "2025-09-18 15:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.85009765625, "neg_center_dist": 0.00019999999494757503, "pos_center": 6586.81005859375, "pos_center_dist": -0.006889999844133854, "neg_asym": -0.6320000290870667, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.06340000033378601, "neg_asym_shift_from_morning": -0.7099000215530396, "time": "2025-09-18 15:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6634.22021484375, "neg_center_dist": 0.0010100000072270632, "pos_center": 6590.240234375, "pos_center_dist": -0.005619999952614307, "neg_asym": -0.8518999814987183, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.2198999971151352, "neg_asym_shift_from_morning": -0.9297999739646912, "time": "2025-09-18 15:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6626.08984375, "neg_center_dist": -0.00171999994199723, "pos_center": 6593.97021484375, "pos_center_dist": -0.006560000125318766, "neg_asym": 0.00800000037997961, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.8598999977111816, "neg_asym_shift_from_morning": -0.06989999860525131, "time": "2025-09-18 16:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6622.7001953125, "neg_center_dist": -0.0014799999771639705, "pos_center": 6593.75, "pos_center_dist": -0.005840000230818987, "neg_asym": 0.13699999451637268, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.1289999932050705, "neg_asym_shift_from_morning": 0.05909999832510948, "time": "2025-09-18 16:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6623.740234375, "neg_center_dist": -0.0013200000394135714, "pos_center": 6594.93017578125, "pos_center_dist": -0.005669999867677689, "neg_asym": 0.10670000314712524, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-09-18 16:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6623.81005859375, "neg_center_dist": -0.0013099999632686377, "pos_center": 6597.35986328125, "pos_center_dist": -0.0052999998442828655, "neg_asym": 0.08990000188350677, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-09-18 16:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6624.25, "neg_center_dist": -0.0012400000123307109, "pos_center": 6596.8798828125, "pos_center_dist": -0.005369999911636114, "neg_asym": 0.08309999853372574, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.005200000014156103, "time": "2025-09-18 16:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6624.52001953125, "neg_center_dist": -0.0012000000569969416, "pos_center": 6597.33984375, "pos_center_dist": -0.0052999998442828655, "neg_asym": 0.07129999995231628, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-09-18 16:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6624.64990234375, "neg_center_dist": -0.001180000021122396, "pos_center": 6596.830078125, "pos_center_dist": -0.005379999987781048, "neg_asym": 0.0722000002861023, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-09-18 17:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6624.7001953125, "neg_center_dist": -0.001180000021122396, "pos_center": 6596.6201171875, "pos_center_dist": -0.005410000216215849, "neg_asym": 0.06880000233650208, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": -0.009100000374019146, "time": "2025-09-18 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-18 06:00:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6714.5, "close": 6714.75, "volume": 197}, {"time": "2025-09-18 06:01:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6714.25, "close": 6714.75, "volume": 242}, {"time": "2025-09-18 06:02:00-04:00", "open": 6714.75, "high": 6715.5, "low": 6714.5, "close": 6715.0, "volume": 255}, {"time": "2025-09-18 06:03:00-04:00", "open": 6715.0, "high": 6716.0, "low": 6715.0, "close": 6716.0, "volume": 171}, {"time": "2025-09-18 06:04:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6715.5, "close": 6716.0, "volume": 170}, {"time": "2025-09-18 06:05:00-04:00", "open": 6716.25, "high": 6717.0, "low": 6716.0, "close": 6716.75, "volume": 174}, {"time": "2025-09-18 06:06:00-04:00", "open": 6716.5, "high": 6717.5, "low": 6716.5, "close": 6717.25, "volume": 169}, {"time": "2025-09-18 06:07:00-04:00", "open": 6717.25, "high": 6717.75, "low": 6717.25, "close": 6717.5, "volume": 268}, {"time": "2025-09-18 06:08:00-04:00", "open": 6717.25, "high": 6717.5, "low": 6716.75, "close": 6717.25, "volume": 166}, {"time": "2025-09-18 06:09:00-04:00", "open": 6717.25, "high": 6717.75, "low": 6717.0, "close": 6717.75, "volume": 60}, {"time": "2025-09-18 06:10:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6717.25, "close": 6717.25, "volume": 111}, {"time": "2025-09-18 06:11:00-04:00", "open": 6717.25, "high": 6717.5, "low": 6717.0, "close": 6717.5, "volume": 129}, {"time": "2025-09-18 06:12:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6717.25, "close": 6717.25, "volume": 49}, {"time": "2025-09-18 06:13:00-04:00", "open": 6717.25, "high": 6717.5, "low": 6716.75, "close": 6716.75, "volume": 154}, {"time": "2025-09-18 06:14:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6717.0, "close": 6717.0, "volume": 29}, {"time": "2025-09-18 06:15:00-04:00", "open": 6717.0, "high": 6717.25, "low": 6716.5, "close": 6717.0, "volume": 148}, {"time": "2025-09-18 06:16:00-04:00", "open": 6717.25, "high": 6717.5, "low": 6717.0, "close": 6717.25, "volume": 234}, {"time": "2025-09-18 06:17:00-04:00", "open": 6717.0, "high": 6717.25, "low": 6716.75, "close": 6716.75, "volume": 105}, {"time": "2025-09-18 06:18:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6716.25, "close": 6716.25, "volume": 172}, {"time": "2025-09-18 06:19:00-04:00", "open": 6716.25, "high": 6716.25, "low": 6715.75, "close": 6716.0, "volume": 102}, {"time": "2025-09-18 06:20:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6716.0, "close": 6716.0, "volume": 59}, {"time": "2025-09-18 06:21:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6715.25, "close": 6715.5, "volume": 105}, {"time": "2025-09-18 06:22:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6715.0, "close": 6715.0, "volume": 180}, {"time": "2025-09-18 06:23:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6714.5, "close": 6714.5, "volume": 160}, {"time": "2025-09-18 06:24:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6714.25, "close": 6714.75, "volume": 132}, {"time": "2025-09-18 06:25:00-04:00", "open": 6714.75, "high": 6714.75, "low": 6713.5, "close": 6713.5, "volume": 223}, {"time": "2025-09-18 06:26:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6712.5, "close": 6712.5, "volume": 459}, {"time": "2025-09-18 06:27:00-04:00", "open": 6712.5, "high": 6713.5, "low": 6712.25, "close": 6713.0, "volume": 272}, {"time": "2025-09-18 06:28:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.5, "close": 6713.0, "volume": 151}, {"time": "2025-09-18 06:29:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.75, "close": 6713.0, "volume": 152}, {"time": "2025-09-18 06:30:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6712.25, "close": 6712.25, "volume": 121}, {"time": "2025-09-18 06:31:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6710.75, "close": 6710.75, "volume": 354}, {"time": "2025-09-18 06:32:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6710.75, "close": 6710.75, "volume": 235}, {"time": "2025-09-18 06:33:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6710.5, "close": 6711.5, "volume": 287}, {"time": "2025-09-18 06:34:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6710.75, "close": 6711.0, "volume": 151}, {"time": "2025-09-18 06:35:00-04:00", "open": 6711.0, "high": 6711.5, "low": 6711.0, "close": 6711.0, "volume": 105}, {"time": "2025-09-18 06:36:00-04:00", "open": 6711.0, "high": 6711.75, "low": 6710.75, "close": 6711.5, "volume": 125}, {"time": "2025-09-18 06:37:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.25, "close": 6711.75, "volume": 279}, {"time": "2025-09-18 06:38:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.5, "close": 6711.5, "volume": 219}, {"time": "2025-09-18 06:39:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.75, "close": 6711.0, "volume": 203}, {"time": "2025-09-18 06:40:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6711.25, "close": 6711.5, "volume": 136}, {"time": "2025-09-18 06:41:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.0, "volume": 169}, {"time": "2025-09-18 06:42:00-04:00", "open": 6711.25, "high": 6711.25, "low": 6710.75, "close": 6711.0, "volume": 97}, {"time": "2025-09-18 06:43:00-04:00", "open": 6711.0, "high": 6711.75, "low": 6710.75, "close": 6710.75, "volume": 94}, {"time": "2025-09-18 06:44:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6710.5, "close": 6710.5, "volume": 72}, {"time": "2025-09-18 06:45:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6710.5, "close": 6710.75, "volume": 157}, {"time": "2025-09-18 06:46:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6709.75, "close": 6710.0, "volume": 216}, {"time": "2025-09-18 06:47:00-04:00", "open": 6710.0, "high": 6711.5, "low": 6710.0, "close": 6710.0, "volume": 604}, {"time": "2025-09-18 06:48:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6709.25, "close": 6709.5, "volume": 440}, {"time": "2025-09-18 06:49:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.75, "close": 6709.0, "volume": 298}, {"time": "2025-09-18 06:50:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.75, "close": 6708.75, "volume": 256}, {"time": "2025-09-18 06:51:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.5, "close": 6708.75, "volume": 217}, {"time": "2025-09-18 06:52:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.5, "close": 6708.0, "volume": 365}, {"time": "2025-09-18 06:53:00-04:00", "open": 6708.25, "high": 6708.75, "low": 6708.0, "close": 6708.5, "volume": 224}, {"time": "2025-09-18 06:54:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6708.0, "close": 6708.25, "volume": 120}, {"time": "2025-09-18 06:55:00-04:00", "open": 6708.25, "high": 6709.0, "low": 6708.0, "close": 6708.5, "volume": 185}, {"time": "2025-09-18 06:56:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6708.25, "close": 6708.5, "volume": 201}, {"time": "2025-09-18 06:57:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6708.0, "close": 6708.25, "volume": 61}, {"time": "2025-09-18 06:58:00-04:00", "open": 6708.25, "high": 6710.5, "low": 6708.25, "close": 6709.5, "volume": 670}, {"time": "2025-09-18 06:59:00-04:00", "open": 6709.75, "high": 6710.75, "low": 6709.75, "close": 6710.25, "volume": 244}, {"time": "2025-09-18 07:00:00-04:00", "open": 6710.5, "high": 6715.25, "low": 6709.5, "close": 6714.75, "volume": 1141}, {"time": "2025-09-18 07:01:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6713.5, "close": 6713.5, "volume": 521}, {"time": "2025-09-18 07:02:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6713.25, "close": 6713.25, "volume": 260}, {"time": "2025-09-18 07:03:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6712.25, "close": 6712.75, "volume": 295}, {"time": "2025-09-18 07:04:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6712.5, "close": 6713.0, "volume": 217}, {"time": "2025-09-18 07:05:00-04:00", "open": 6712.75, "high": 6713.75, "low": 6712.75, "close": 6713.25, "volume": 777}, {"time": "2025-09-18 07:06:00-04:00", "open": 6713.25, "high": 6714.25, "low": 6712.75, "close": 6712.75, "volume": 403}, {"time": "2025-09-18 07:07:00-04:00", "open": 6712.5, "high": 6714.75, "low": 6712.0, "close": 6714.0, "volume": 844}, {"time": "2025-09-18 07:08:00-04:00", "open": 6714.25, "high": 6714.75, "low": 6714.0, "close": 6714.25, "volume": 299}, {"time": "2025-09-18 07:09:00-04:00", "open": 6714.5, "high": 6715.25, "low": 6714.5, "close": 6715.0, "volume": 404}, {"time": "2025-09-18 07:10:00-04:00", "open": 6715.0, "high": 6715.75, "low": 6714.75, "close": 6715.25, "volume": 250}, {"time": "2025-09-18 07:11:00-04:00", "open": 6715.25, "high": 6717.0, "low": 6715.25, "close": 6716.75, "volume": 484}, {"time": "2025-09-18 07:12:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6715.5, "close": 6715.75, "volume": 403}, {"time": "2025-09-18 07:13:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6715.0, "close": 6715.0, "volume": 328}, {"time": "2025-09-18 07:14:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6714.25, "close": 6714.75, "volume": 355}, {"time": "2025-09-18 07:15:00-04:00", "open": 6715.0, "high": 6716.0, "low": 6715.0, "close": 6716.0, "volume": 210}, {"time": "2025-09-18 07:16:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6715.5, "close": 6716.0, "volume": 264}, {"time": "2025-09-18 07:17:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6714.25, "close": 6714.5, "volume": 254}, {"time": "2025-09-18 07:18:00-04:00", "open": 6714.75, "high": 6714.75, "low": 6713.75, "close": 6714.5, "volume": 386}, {"time": "2025-09-18 07:19:00-04:00", "open": 6714.5, "high": 6715.0, "low": 6714.0, "close": 6714.75, "volume": 316}, {"time": "2025-09-18 07:20:00-04:00", "open": 6715.0, "high": 6716.25, "low": 6714.5, "close": 6716.0, "volume": 383}, {"time": "2025-09-18 07:21:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6715.75, "close": 6716.5, "volume": 294}, {"time": "2025-09-18 07:22:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6716.25, "close": 6716.5, "volume": 155}, {"time": "2025-09-18 07:23:00-04:00", "open": 6716.25, "high": 6716.25, "low": 6714.75, "close": 6715.5, "volume": 441}, {"time": "2025-09-18 07:24:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6714.5, "close": 6714.75, "volume": 243}, {"time": "2025-09-18 07:25:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6714.0, "close": 6714.25, "volume": 264}, {"time": "2025-09-18 07:26:00-04:00", "open": 6714.25, "high": 6714.25, "low": 6713.0, "close": 6713.25, "volume": 260}, {"time": "2025-09-18 07:27:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6713.0, "close": 6713.5, "volume": 238}, {"time": "2025-09-18 07:28:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6712.75, "close": 6712.75, "volume": 166}, {"time": "2025-09-18 07:29:00-04:00", "open": 6713.0, "high": 6714.25, "low": 6713.0, "close": 6714.25, "volume": 202}, {"time": "2025-09-18 07:30:00-04:00", "open": 6714.0, "high": 6714.25, "low": 6713.75, "close": 6714.0, "volume": 196}, {"time": "2025-09-18 07:31:00-04:00", "open": 6714.0, "high": 6714.0, "low": 6713.5, "close": 6713.75, "volume": 201}, {"time": "2025-09-18 07:32:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6713.0, "close": 6713.25, "volume": 150}, {"time": "2025-09-18 07:33:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.25, "close": 6712.5, "volume": 388}, {"time": "2025-09-18 07:34:00-04:00", "open": 6712.5, "high": 6713.0, "low": 6712.0, "close": 6712.5, "volume": 278}, {"time": "2025-09-18 07:35:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6712.0, "close": 6712.25, "volume": 196}, {"time": "2025-09-18 07:36:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6712.0, "close": 6712.25, "volume": 508}, {"time": "2025-09-18 07:37:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.75, "close": 6712.0, "volume": 222}, {"time": "2025-09-18 07:38:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6711.0, "close": 6711.25, "volume": 242}, {"time": "2025-09-18 07:39:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6711.25, "close": 6712.0, "volume": 198}, {"time": "2025-09-18 07:40:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6710.25, "close": 6710.5, "volume": 173}, {"time": "2025-09-18 07:41:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6708.25, "close": 6708.5, "volume": 443}, {"time": "2025-09-18 07:42:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6707.0, "close": 6707.25, "volume": 499}, {"time": "2025-09-18 07:43:00-04:00", "open": 6707.25, "high": 6709.0, "low": 6706.75, "close": 6707.75, "volume": 744}, {"time": "2025-09-18 07:44:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.5, "close": 6707.75, "volume": 180}, {"time": "2025-09-18 07:45:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6707.0, "close": 6707.0, "volume": 247}, {"time": "2025-09-18 07:46:00-04:00", "open": 6707.0, "high": 6708.5, "low": 6706.25, "close": 6708.0, "volume": 574}, {"time": "2025-09-18 07:47:00-04:00", "open": 6708.0, "high": 6709.0, "low": 6707.75, "close": 6708.75, "volume": 266}, {"time": "2025-09-18 07:48:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.75, "close": 6709.0, "volume": 393}, {"time": "2025-09-18 07:49:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6707.5, "close": 6708.25, "volume": 433}, {"time": "2025-09-18 07:50:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6707.0, "close": 6708.25, "volume": 368}, {"time": "2025-09-18 07:51:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6707.75, "close": 6708.25, "volume": 430}, {"time": "2025-09-18 07:52:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6708.5, "close": 6708.75, "volume": 317}, {"time": "2025-09-18 07:53:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6706.75, "close": 6706.75, "volume": 388}, {"time": "2025-09-18 07:54:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.75, "close": 6707.75, "volume": 266}, {"time": "2025-09-18 07:55:00-04:00", "open": 6708.0, "high": 6708.75, "low": 6707.5, "close": 6708.75, "volume": 427}, {"time": "2025-09-18 07:56:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6708.25, "close": 6708.5, "volume": 173}, {"time": "2025-09-18 07:57:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6708.25, "close": 6708.5, "volume": 153}, {"time": "2025-09-18 07:58:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6708.25, "close": 6709.0, "volume": 262}, {"time": "2025-09-18 07:59:00-04:00", "open": 6709.0, "high": 6710.25, "low": 6708.5, "close": 6710.25, "volume": 374}, {"time": "2025-09-18 08:00:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.75, "close": 6710.25, "volume": 314}, {"time": "2025-09-18 08:01:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6709.0, "close": 6709.0, "volume": 122}, {"time": "2025-09-18 08:02:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.5, "close": 6709.5, "volume": 276}, {"time": "2025-09-18 08:03:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.5, "close": 6709.5, "volume": 221}, {"time": "2025-09-18 08:04:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.0, "close": 6709.25, "volume": 161}, {"time": "2025-09-18 08:05:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6709.0, "close": 6710.25, "volume": 378}, {"time": "2025-09-18 08:06:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.25, "close": 6710.0, "volume": 336}, {"time": "2025-09-18 08:07:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6710.0, "close": 6710.0, "volume": 228}, {"time": "2025-09-18 08:08:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6709.25, "close": 6709.5, "volume": 375}, {"time": "2025-09-18 08:09:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6707.0, "close": 6707.0, "volume": 624}, {"time": "2025-09-18 08:10:00-04:00", "open": 6707.0, "high": 6707.0, "low": 6705.5, "close": 6705.75, "volume": 324}, {"time": "2025-09-18 08:11:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6705.0, "close": 6705.75, "volume": 602}, {"time": "2025-09-18 08:12:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6705.75, "close": 6706.75, "volume": 273}, {"time": "2025-09-18 08:13:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6706.25, "close": 6707.25, "volume": 229}, {"time": "2025-09-18 08:14:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6706.75, "close": 6707.25, "volume": 367}, {"time": "2025-09-18 08:15:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6706.25, "close": 6706.25, "volume": 255}, {"time": "2025-09-18 08:16:00-04:00", "open": 6706.25, "high": 6707.75, "low": 6705.75, "close": 6707.75, "volume": 459}, {"time": "2025-09-18 08:17:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6707.25, "close": 6707.75, "volume": 687}, {"time": "2025-09-18 08:18:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6707.5, "close": 6707.5, "volume": 193}, {"time": "2025-09-18 08:19:00-04:00", "open": 6707.25, "high": 6708.5, "low": 6707.25, "close": 6708.25, "volume": 220}, {"time": "2025-09-18 08:20:00-04:00", "open": 6708.25, "high": 6708.75, "low": 6707.5, "close": 6708.5, "volume": 601}, {"time": "2025-09-18 08:21:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.5, "close": 6710.25, "volume": 529}, {"time": "2025-09-18 08:22:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6709.5, "close": 6709.75, "volume": 431}, {"time": "2025-09-18 08:23:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6709.5, "close": 6709.5, "volume": 385}, {"time": "2025-09-18 08:24:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6709.0, "close": 6709.5, "volume": 395}, {"time": "2025-09-18 08:25:00-04:00", "open": 6709.75, "high": 6710.75, "low": 6709.75, "close": 6710.5, "volume": 260}, {"time": "2025-09-18 08:26:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6710.5, "close": 6711.25, "volume": 379}, {"time": "2025-09-18 08:27:00-04:00", "open": 6711.25, "high": 6712.5, "low": 6711.0, "close": 6711.5, "volume": 355}, {"time": "2025-09-18 08:28:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6710.5, "close": 6710.75, "volume": 365}, {"time": "2025-09-18 08:29:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.25, "close": 6710.5, "volume": 246}, {"time": "2025-09-18 08:30:00-04:00", "open": 6710.5, "high": 6712.0, "low": 6709.0, "close": 6709.0, "volume": 996}, {"time": "2025-09-18 08:31:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6707.25, "close": 6707.25, "volume": 704}, {"time": "2025-09-18 08:32:00-04:00", "open": 6707.25, "high": 6708.0, "low": 6706.5, "close": 6707.5, "volume": 666}, {"time": "2025-09-18 08:33:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6704.25, "close": 6705.25, "volume": 1393}, {"time": "2025-09-18 08:34:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6704.5, "close": 6705.5, "volume": 1307}, {"time": "2025-09-18 08:35:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6705.25, "close": 6706.5, "volume": 701}, {"time": "2025-09-18 08:36:00-04:00", "open": 6706.25, "high": 6707.5, "low": 6706.0, "close": 6706.0, "volume": 714}, {"time": "2025-09-18 08:37:00-04:00", "open": 6706.0, "high": 6707.0, "low": 6705.5, "close": 6706.5, "volume": 522}, {"time": "2025-09-18 08:38:00-04:00", "open": 6706.5, "high": 6706.5, "low": 6704.25, "close": 6705.0, "volume": 557}, {"time": "2025-09-18 08:39:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6704.25, "close": 6704.5, "volume": 504}, {"time": "2025-09-18 08:40:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6703.5, "close": 6704.75, "volume": 645}, {"time": "2025-09-18 08:41:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6703.5, "close": 6704.25, "volume": 847}, {"time": "2025-09-18 08:42:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6703.75, "close": 6704.5, "volume": 443}, {"time": "2025-09-18 08:43:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6703.75, "close": 6703.75, "volume": 437}, {"time": "2025-09-18 08:44:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.25, "close": 6703.5, "volume": 457}, {"time": "2025-09-18 08:45:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6703.25, "close": 6703.75, "volume": 460}, {"time": "2025-09-18 08:46:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.0, "close": 6704.0, "volume": 365}, {"time": "2025-09-18 08:47:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6703.25, "close": 6704.25, "volume": 468}, {"time": "2025-09-18 08:48:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.25, "close": 6703.75, "volume": 346}, {"time": "2025-09-18 08:49:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.25, "close": 6703.75, "volume": 285}, {"time": "2025-09-18 08:50:00-04:00", "open": 6703.75, "high": 6703.75, "low": 6701.75, "close": 6702.25, "volume": 735}, {"time": "2025-09-18 08:51:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6700.25, "close": 6700.75, "volume": 762}, {"time": "2025-09-18 08:52:00-04:00", "open": 6700.75, "high": 6701.5, "low": 6700.0, "close": 6700.5, "volume": 735}, {"time": "2025-09-18 08:53:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6699.0, "close": 6699.0, "volume": 740}, {"time": "2025-09-18 08:54:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6697.75, "close": 6698.25, "volume": 1103}, {"time": "2025-09-18 08:55:00-04:00", "open": 6698.25, "high": 6699.25, "low": 6697.75, "close": 6698.5, "volume": 774}, {"time": "2025-09-18 08:56:00-04:00", "open": 6698.5, "high": 6699.25, "low": 6698.0, "close": 6698.0, "volume": 441}, {"time": "2025-09-18 08:57:00-04:00", "open": 6697.75, "high": 6698.25, "low": 6696.5, "close": 6697.0, "volume": 699}, {"time": "2025-09-18 08:58:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6695.5, "close": 6695.75, "volume": 894}, {"time": "2025-09-18 08:59:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6692.75, "close": 6693.0, "volume": 1617}, {"time": "2025-09-18 09:00:00-04:00", "open": 6693.25, "high": 6694.0, "low": 6690.75, "close": 6692.25, "volume": 2487}, {"time": "2025-09-18 09:01:00-04:00", "open": 6692.0, "high": 6693.75, "low": 6691.5, "close": 6692.0, "volume": 1612}, {"time": "2025-09-18 09:02:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6689.5, "close": 6690.0, "volume": 1367}, {"time": "2025-09-18 09:03:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6686.0, "close": 6686.0, "volume": 2069}, {"time": "2025-09-18 09:04:00-04:00", "open": 6686.0, "high": 6688.0, "low": 6685.75, "close": 6687.75, "volume": 1436}, {"time": "2025-09-18 09:05:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6685.25, "close": 6686.0, "volume": 1354}, {"time": "2025-09-18 09:06:00-04:00", "open": 6686.0, "high": 6686.0, "low": 6682.5, "close": 6684.0, "volume": 2135}, {"time": "2025-09-18 09:07:00-04:00", "open": 6683.75, "high": 6688.25, "low": 6683.5, "close": 6687.75, "volume": 2159}, {"time": "2025-09-18 09:08:00-04:00", "open": 6687.75, "high": 6688.5, "low": 6685.75, "close": 6687.25, "volume": 1139}, {"time": "2025-09-18 09:09:00-04:00", "open": 6687.0, "high": 6689.5, "low": 6686.75, "close": 6689.0, "volume": 1079}, {"time": "2025-09-18 09:10:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6686.75, "close": 6688.0, "volume": 1569}, {"time": "2025-09-18 09:11:00-04:00", "open": 6688.0, "high": 6688.0, "low": 6687.0, "close": 6687.5, "volume": 786}, {"time": "2025-09-18 09:12:00-04:00", "open": 6687.5, "high": 6688.75, "low": 6687.0, "close": 6688.25, "volume": 941}, {"time": "2025-09-18 09:13:00-04:00", "open": 6688.5, "high": 6689.75, "low": 6687.75, "close": 6689.0, "volume": 1276}, {"time": "2025-09-18 09:14:00-04:00", "open": 6689.25, "high": 6689.25, "low": 6687.25, "close": 6687.75, "volume": 1288}, {"time": "2025-09-18 09:15:00-04:00", "open": 6687.75, "high": 6690.25, "low": 6687.5, "close": 6690.25, "volume": 1147}, {"time": "2025-09-18 09:16:00-04:00", "open": 6690.25, "high": 6692.0, "low": 6690.0, "close": 6691.25, "volume": 1625}, {"time": "2025-09-18 09:17:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6690.0, "close": 6691.25, "volume": 1280}, {"time": "2025-09-18 09:18:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6689.0, "close": 6689.0, "volume": 1546}, {"time": "2025-09-18 09:19:00-04:00", "open": 6689.0, "high": 6689.0, "low": 6686.75, "close": 6687.0, "volume": 982}, {"time": "2025-09-18 09:20:00-04:00", "open": 6687.0, "high": 6688.25, "low": 6686.75, "close": 6687.5, "volume": 816}, {"time": "2025-09-18 09:21:00-04:00", "open": 6687.25, "high": 6689.0, "low": 6687.0, "close": 6688.0, "volume": 731}, {"time": "2025-09-18 09:22:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6688.0, "close": 6688.5, "volume": 268}, {"time": "2025-09-18 09:23:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6687.75, "close": 6688.75, "volume": 833}, {"time": "2025-09-18 09:24:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6688.0, "close": 6688.0, "volume": 876}, {"time": "2025-09-18 09:25:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6687.0, "close": 6688.0, "volume": 1897}, {"time": "2025-09-18 09:26:00-04:00", "open": 6688.0, "high": 6689.0, "low": 6687.5, "close": 6688.0, "volume": 897}, {"time": "2025-09-18 09:27:00-04:00", "open": 6688.0, "high": 6689.75, "low": 6687.75, "close": 6689.5, "volume": 1104}, {"time": "2025-09-18 09:28:00-04:00", "open": 6689.75, "high": 6689.75, "low": 6685.75, "close": 6686.0, "volume": 2004}, {"time": "2025-09-18 09:29:00-04:00", "open": 6686.25, "high": 6687.5, "low": 6684.75, "close": 6686.75, "volume": 2591}, {"time": "2025-09-18 09:30:00-04:00", "open": 6686.75, "high": 6687.75, "low": 6681.25, "close": 6681.75, "volume": 13328}, {"time": "2025-09-18 09:31:00-04:00", "open": 6682.0, "high": 6688.75, "low": 6681.5, "close": 6688.75, "volume": 8094}, {"time": "2025-09-18 09:32:00-04:00", "open": 6688.75, "high": 6690.75, "low": 6685.25, "close": 6686.0, "volume": 8154}, {"time": "2025-09-18 09:33:00-04:00", "open": 6686.25, "high": 6688.0, "low": 6684.75, "close": 6686.75, "volume": 5759}, {"time": "2025-09-18 09:34:00-04:00", "open": 6686.75, "high": 6688.0, "low": 6684.5, "close": 6687.75, "volume": 4418}, {"time": "2025-09-18 09:35:00-04:00", "open": 6687.5, "high": 6690.75, "low": 6686.75, "close": 6689.25, "volume": 5303}, {"time": "2025-09-18 09:36:00-04:00", "open": 6689.0, "high": 6692.0, "low": 6688.5, "close": 6690.5, "volume": 5074}, {"time": "2025-09-18 09:37:00-04:00", "open": 6690.5, "high": 6692.25, "low": 6689.0, "close": 6689.75, "volume": 4110}, {"time": "2025-09-18 09:38:00-04:00", "open": 6689.75, "high": 6691.75, "low": 6687.5, "close": 6688.0, "volume": 4074}, {"time": "2025-09-18 09:39:00-04:00", "open": 6687.75, "high": 6688.0, "low": 6684.5, "close": 6684.75, "volume": 4543}, {"time": "2025-09-18 09:40:00-04:00", "open": 6685.0, "high": 6686.5, "low": 6680.75, "close": 6681.25, "volume": 7320}, {"time": "2025-09-18 09:41:00-04:00", "open": 6681.0, "high": 6683.5, "low": 6679.25, "close": 6680.0, "volume": 6679}, {"time": "2025-09-18 09:42:00-04:00", "open": 6680.0, "high": 6681.75, "low": 6676.75, "close": 6678.5, "volume": 6183}, {"time": "2025-09-18 09:43:00-04:00", "open": 6678.75, "high": 6682.0, "low": 6677.5, "close": 6679.75, "volume": 5409}, {"time": "2025-09-18 09:44:00-04:00", "open": 6679.75, "high": 6679.75, "low": 6675.25, "close": 6675.5, "volume": 5552}, {"time": "2025-09-18 09:45:00-04:00", "open": 6675.5, "high": 6676.5, "low": 6672.5, "close": 6673.25, "volume": 9260}, {"time": "2025-09-18 09:46:00-04:00", "open": 6673.25, "high": 6675.0, "low": 6671.0, "close": 6674.75, "volume": 5116}, {"time": "2025-09-18 09:47:00-04:00", "open": 6674.5, "high": 6676.75, "low": 6670.25, "close": 6674.5, "volume": 7163}, {"time": "2025-09-18 09:48:00-04:00", "open": 6674.5, "high": 6677.5, "low": 6673.0, "close": 6677.25, "volume": 6089}, {"time": "2025-09-18 09:49:00-04:00", "open": 6677.25, "high": 6682.5, "low": 6677.25, "close": 6682.5, "volume": 6367}, {"time": "2025-09-18 09:50:00-04:00", "open": 6682.5, "high": 6689.5, "low": 6682.25, "close": 6689.0, "volume": 8371}, {"time": "2025-09-18 09:51:00-04:00", "open": 6689.0, "high": 6691.0, "low": 6687.75, "close": 6688.0, "volume": 6113}, {"time": "2025-09-18 09:52:00-04:00", "open": 6688.0, "high": 6689.5, "low": 6687.0, "close": 6687.0, "volume": 4119}, {"time": "2025-09-18 09:53:00-04:00", "open": 6687.25, "high": 6688.0, "low": 6684.25, "close": 6686.0, "volume": 5282}, {"time": "2025-09-18 09:54:00-04:00", "open": 6686.0, "high": 6686.5, "low": 6680.5, "close": 6681.25, "volume": 4679}, {"time": "2025-09-18 09:55:00-04:00", "open": 6681.25, "high": 6682.75, "low": 6678.75, "close": 6680.5, "volume": 5132}, {"time": "2025-09-18 09:56:00-04:00", "open": 6680.5, "high": 6680.5, "low": 6677.75, "close": 6679.5, "volume": 4896}, {"time": "2025-09-18 09:57:00-04:00", "open": 6679.5, "high": 6684.75, "low": 6677.25, "close": 6682.75, "volume": 8875}, {"time": "2025-09-18 09:58:00-04:00", "open": 6682.75, "high": 6685.5, "low": 6681.75, "close": 6685.0, "volume": 4418}, {"time": "2025-09-18 09:59:00-04:00", "open": 6685.25, "high": 6689.0, "low": 6684.5, "close": 6688.75, "volume": 4666}, {"time": "2025-09-18 10:00:00-04:00", "open": 6688.75, "high": 6693.25, "low": 6688.0, "close": 6691.5, "volume": 7300}, {"time": "2025-09-18 10:01:00-04:00", "open": 6691.75, "high": 6694.25, "low": 6691.0, "close": 6692.75, "volume": 4559}, {"time": "2025-09-18 10:02:00-04:00", "open": 6693.0, "high": 6695.0, "low": 6692.5, "close": 6694.75, "volume": 3492}, {"time": "2025-09-18 10:03:00-04:00", "open": 6694.75, "high": 6695.5, "low": 6693.75, "close": 6694.5, "volume": 3744}, {"time": "2025-09-18 10:04:00-04:00", "open": 6694.75, "high": 6696.75, "low": 6694.25, "close": 6695.5, "volume": 3954}, {"time": "2025-09-18 10:05:00-04:00", "open": 6695.75, "high": 6698.5, "low": 6695.75, "close": 6698.25, "volume": 3959}, {"time": "2025-09-18 10:06:00-04:00", "open": 6698.25, "high": 6700.5, "low": 6698.0, "close": 6700.5, "volume": 3734}, {"time": "2025-09-18 10:07:00-04:00", "open": 6700.5, "high": 6702.25, "low": 6698.75, "close": 6700.25, "volume": 5743}, {"time": "2025-09-18 10:08:00-04:00", "open": 6700.25, "high": 6702.5, "low": 6699.75, "close": 6702.25, "volume": 4742}, {"time": "2025-09-18 10:09:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6701.5, "close": 6703.5, "volume": 3621}, {"time": "2025-09-18 10:10:00-04:00", "open": 6703.5, "high": 6706.25, "low": 6703.25, "close": 6705.25, "volume": 5891}, {"time": "2025-09-18 10:11:00-04:00", "open": 6705.25, "high": 6706.25, "low": 6702.5, "close": 6702.75, "volume": 4224}, {"time": "2025-09-18 10:12:00-04:00", "open": 6703.0, "high": 6704.75, "low": 6702.75, "close": 6704.25, "volume": 4230}, {"time": "2025-09-18 10:13:00-04:00", "open": 6704.25, "high": 6705.25, "low": 6703.75, "close": 6704.75, "volume": 3298}, {"time": "2025-09-18 10:14:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6703.75, "close": 6704.75, "volume": 2675}, {"time": "2025-09-18 10:15:00-04:00", "open": 6704.75, "high": 6706.25, "low": 6703.75, "close": 6705.75, "volume": 4281}, {"time": "2025-09-18 10:16:00-04:00", "open": 6706.0, "high": 6707.75, "low": 6705.75, "close": 6707.5, "volume": 3842}, {"time": "2025-09-18 10:17:00-04:00", "open": 6707.75, "high": 6707.75, "low": 6706.0, "close": 6706.25, "volume": 3329}, {"time": "2025-09-18 10:18:00-04:00", "open": 6706.25, "high": 6708.75, "low": 6704.75, "close": 6708.5, "volume": 7005}, {"time": "2025-09-18 10:19:00-04:00", "open": 6708.5, "high": 6709.75, "low": 6708.5, "close": 6709.75, "volume": 3941}, {"time": "2025-09-18 10:20:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6709.0, "close": 6710.25, "volume": 3237}, {"time": "2025-09-18 10:21:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6707.75, "close": 6708.25, "volume": 4189}, {"time": "2025-09-18 10:22:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6704.75, "close": 6706.0, "volume": 6172}, {"time": "2025-09-18 10:23:00-04:00", "open": 6706.25, "high": 6708.0, "low": 6705.75, "close": 6706.25, "volume": 2700}, {"time": "2025-09-18 10:24:00-04:00", "open": 6706.5, "high": 6709.5, "low": 6706.25, "close": 6709.5, "volume": 2455}, {"time": "2025-09-18 10:25:00-04:00", "open": 6709.5, "high": 6712.5, "low": 6709.0, "close": 6711.5, "volume": 4169}, {"time": "2025-09-18 10:26:00-04:00", "open": 6711.5, "high": 6713.0, "low": 6711.25, "close": 6712.75, "volume": 2191}, {"time": "2025-09-18 10:27:00-04:00", "open": 6713.0, "high": 6713.5, "low": 6712.25, "close": 6713.0, "volume": 2789}, {"time": "2025-09-18 10:28:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6710.75, "close": 6711.5, "volume": 2637}, {"time": "2025-09-18 10:29:00-04:00", "open": 6711.5, "high": 6713.5, "low": 6711.0, "close": 6712.5, "volume": 3354}, {"time": "2025-09-18 10:30:00-04:00", "open": 6712.5, "high": 6715.5, "low": 6712.25, "close": 6715.5, "volume": 4529}, {"time": "2025-09-18 10:31:00-04:00", "open": 6715.5, "high": 6718.0, "low": 6714.75, "close": 6716.25, "volume": 6565}, {"time": "2025-09-18 10:32:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6714.75, "close": 6715.25, "volume": 3960}, {"time": "2025-09-18 10:33:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6713.25, "close": 6713.5, "volume": 3228}, {"time": "2025-09-18 10:34:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6712.25, "close": 6712.5, "volume": 3857}, {"time": "2025-09-18 10:35:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6710.25, "close": 6711.5, "volume": 4362}, {"time": "2025-09-18 10:36:00-04:00", "open": 6711.5, "high": 6712.5, "low": 6710.5, "close": 6712.0, "volume": 2604}, {"time": "2025-09-18 10:37:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6709.5, "close": 6710.0, "volume": 4048}, {"time": "2025-09-18 10:38:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6707.5, "close": 6708.0, "volume": 5368}, {"time": "2025-09-18 10:39:00-04:00", "open": 6708.0, "high": 6708.5, "low": 6706.25, "close": 6706.5, "volume": 2755}, {"time": "2025-09-18 10:40:00-04:00", "open": 6706.5, "high": 6708.25, "low": 6706.25, "close": 6706.5, "volume": 2545}, {"time": "2025-09-18 10:41:00-04:00", "open": 6706.25, "high": 6707.0, "low": 6705.5, "close": 6707.0, "volume": 3070}, {"time": "2025-09-18 10:42:00-04:00", "open": 6706.75, "high": 6709.0, "low": 6706.5, "close": 6707.5, "volume": 2929}, {"time": "2025-09-18 10:43:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6705.75, "close": 6706.0, "volume": 2968}, {"time": "2025-09-18 10:44:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6703.0, "close": 6703.0, "volume": 4489}, {"time": "2025-09-18 10:45:00-04:00", "open": 6703.0, "high": 6703.25, "low": 6701.25, "close": 6702.0, "volume": 5220}, {"time": "2025-09-18 10:46:00-04:00", "open": 6702.0, "high": 6704.75, "low": 6701.5, "close": 6704.5, "volume": 3770}, {"time": "2025-09-18 10:47:00-04:00", "open": 6704.5, "high": 6706.75, "low": 6701.5, "close": 6703.25, "volume": 5788}, {"time": "2025-09-18 10:48:00-04:00", "open": 6703.5, "high": 6705.0, "low": 6701.5, "close": 6705.0, "volume": 3051}, {"time": "2025-09-18 10:49:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6703.25, "close": 6703.75, "volume": 2593}, {"time": "2025-09-18 10:50:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6700.25, "close": 6700.75, "volume": 3776}, {"time": "2025-09-18 10:51:00-04:00", "open": 6701.0, "high": 6703.0, "low": 6700.25, "close": 6700.5, "volume": 2688}, {"time": "2025-09-18 10:52:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6697.75, "close": 6698.25, "volume": 4310}, {"time": "2025-09-18 10:53:00-04:00", "open": 6698.25, "high": 6700.0, "low": 6696.75, "close": 6699.5, "volume": 4609}, {"time": "2025-09-18 10:54:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6696.5, "close": 6696.75, "volume": 2807}, {"time": "2025-09-18 10:55:00-04:00", "open": 6697.0, "high": 6698.25, "low": 6696.5, "close": 6697.75, "volume": 3204}, {"time": "2025-09-18 10:56:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6696.75, "close": 6697.25, "volume": 3756}, {"time": "2025-09-18 10:57:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6695.5, "close": 6696.25, "volume": 2660}, {"time": "2025-09-18 10:58:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6695.0, "close": 6695.75, "volume": 2353}, {"time": "2025-09-18 10:59:00-04:00", "open": 6695.75, "high": 6697.25, "low": 6695.25, "close": 6695.75, "volume": 2619}, {"time": "2025-09-18 11:00:00-04:00", "open": 6696.0, "high": 6697.5, "low": 6695.5, "close": 6697.0, "volume": 3253}, {"time": "2025-09-18 11:01:00-04:00", "open": 6697.25, "high": 6700.5, "low": 6697.0, "close": 6699.0, "volume": 4658}, {"time": "2025-09-18 11:02:00-04:00", "open": 6699.25, "high": 6700.25, "low": 6698.5, "close": 6700.0, "volume": 2773}, {"time": "2025-09-18 11:03:00-04:00", "open": 6700.25, "high": 6700.75, "low": 6697.25, "close": 6699.25, "volume": 3194}, {"time": "2025-09-18 11:04:00-04:00", "open": 6699.5, "high": 6699.5, "low": 6697.5, "close": 6698.0, "volume": 2017}, {"time": "2025-09-18 11:05:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6696.5, "close": 6698.75, "volume": 2774}, {"time": "2025-09-18 11:06:00-04:00", "open": 6699.0, "high": 6701.25, "low": 6694.0, "close": 6697.75, "volume": 9778}, {"time": "2025-09-18 11:07:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6696.25, "close": 6698.0, "volume": 3033}, {"time": "2025-09-18 11:08:00-04:00", "open": 6698.25, "high": 6699.0, "low": 6696.0, "close": 6696.5, "volume": 2787}, {"time": "2025-09-18 11:09:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6696.0, "close": 6696.5, "volume": 1621}, {"time": "2025-09-18 11:10:00-04:00", "open": 6696.5, "high": 6697.25, "low": 6695.5, "close": 6696.5, "volume": 2366}, {"time": "2025-09-18 11:11:00-04:00", "open": 6696.75, "high": 6699.0, "low": 6695.5, "close": 6698.25, "volume": 2369}, {"time": "2025-09-18 11:12:00-04:00", "open": 6698.0, "high": 6699.25, "low": 6698.0, "close": 6698.25, "volume": 1586}, {"time": "2025-09-18 11:13:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6694.0, "close": 6694.5, "volume": 2962}, {"time": "2025-09-18 11:14:00-04:00", "open": 6694.5, "high": 6697.0, "low": 6694.25, "close": 6697.0, "volume": 2100}, {"time": "2025-09-18 11:15:00-04:00", "open": 6697.0, "high": 6699.0, "low": 6695.5, "close": 6698.75, "volume": 2786}, {"time": "2025-09-18 11:16:00-04:00", "open": 6698.75, "high": 6700.75, "low": 6697.25, "close": 6700.5, "volume": 3097}, {"time": "2025-09-18 11:17:00-04:00", "open": 6700.5, "high": 6702.0, "low": 6700.25, "close": 6702.0, "volume": 1874}, {"time": "2025-09-18 11:18:00-04:00", "open": 6702.0, "high": 6704.75, "low": 6701.75, "close": 6704.5, "volume": 3320}, {"time": "2025-09-18 11:19:00-04:00", "open": 6704.5, "high": 6706.0, "low": 6703.25, "close": 6705.75, "volume": 3235}, {"time": "2025-09-18 11:20:00-04:00", "open": 6705.75, "high": 6708.5, "low": 6705.75, "close": 6707.25, "volume": 3695}, {"time": "2025-09-18 11:21:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6705.75, "close": 6705.75, "volume": 2184}, {"time": "2025-09-18 11:22:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6702.75, "close": 6703.5, "volume": 3802}, {"time": "2025-09-18 11:23:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6701.5, "close": 6701.5, "volume": 2227}, {"time": "2025-09-18 11:24:00-04:00", "open": 6701.75, "high": 6703.0, "low": 6701.25, "close": 6702.75, "volume": 1714}, {"time": "2025-09-18 11:25:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6701.5, "close": 6702.75, "volume": 1850}, {"time": "2025-09-18 11:26:00-04:00", "open": 6703.0, "high": 6705.0, "low": 6702.5, "close": 6704.75, "volume": 1721}, {"time": "2025-09-18 11:27:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6703.5, "close": 6703.75, "volume": 2040}, {"time": "2025-09-18 11:28:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6701.25, "close": 6701.75, "volume": 1892}, {"time": "2025-09-18 11:29:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6700.0, "close": 6701.25, "volume": 3194}, {"time": "2025-09-18 11:30:00-04:00", "open": 6701.5, "high": 6704.75, "low": 6701.5, "close": 6704.5, "volume": 2728}, {"time": "2025-09-18 11:31:00-04:00", "open": 6704.5, "high": 6707.0, "low": 6704.5, "close": 6705.75, "volume": 2108}, {"time": "2025-09-18 11:32:00-04:00", "open": 6705.75, "high": 6708.0, "low": 6705.5, "close": 6707.0, "volume": 1996}, {"time": "2025-09-18 11:33:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6705.75, "close": 6706.75, "volume": 2147}, {"time": "2025-09-18 11:34:00-04:00", "open": 6706.75, "high": 6706.75, "low": 6704.0, "close": 6704.5, "volume": 2018}, {"time": "2025-09-18 11:35:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6703.75, "close": 6704.5, "volume": 1818}, {"time": "2025-09-18 11:36:00-04:00", "open": 6704.5, "high": 6705.75, "low": 6704.0, "close": 6704.0, "volume": 1666}, {"time": "2025-09-18 11:37:00-04:00", "open": 6704.0, "high": 6705.5, "low": 6704.0, "close": 6704.5, "volume": 1305}, {"time": "2025-09-18 11:38:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6704.0, "close": 6705.0, "volume": 889}, {"time": "2025-09-18 11:39:00-04:00", "open": 6704.75, "high": 6705.75, "low": 6704.25, "close": 6705.5, "volume": 1436}, {"time": "2025-09-18 11:40:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6704.5, "close": 6705.0, "volume": 1783}, {"time": "2025-09-18 11:41:00-04:00", "open": 6705.25, "high": 6706.0, "low": 6703.25, "close": 6703.5, "volume": 1707}, {"time": "2025-09-18 11:42:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6701.75, "close": 6702.5, "volume": 1983}, {"time": "2025-09-18 11:43:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6701.25, "close": 6701.5, "volume": 1308}, {"time": "2025-09-18 11:44:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.25, "close": 6702.25, "volume": 1464}, {"time": "2025-09-18 11:45:00-04:00", "open": 6702.25, "high": 6703.0, "low": 6701.0, "close": 6701.0, "volume": 1292}, {"time": "2025-09-18 11:46:00-04:00", "open": 6701.25, "high": 6701.5, "low": 6699.75, "close": 6700.0, "volume": 2234}, {"time": "2025-09-18 11:47:00-04:00", "open": 6700.25, "high": 6701.75, "low": 6699.5, "close": 6701.0, "volume": 1835}, {"time": "2025-09-18 11:48:00-04:00", "open": 6701.0, "high": 6702.0, "low": 6700.25, "close": 6700.5, "volume": 1544}, {"time": "2025-09-18 11:49:00-04:00", "open": 6700.75, "high": 6701.75, "low": 6700.0, "close": 6700.25, "volume": 1300}, {"time": "2025-09-18 11:50:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6697.75, "close": 6697.75, "volume": 2908}, {"time": "2025-09-18 11:51:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6696.5, "close": 6697.0, "volume": 2593}, {"time": "2025-09-18 11:52:00-04:00", "open": 6697.25, "high": 6697.25, "low": 6691.25, "close": 6693.25, "volume": 5336}, {"time": "2025-09-18 11:53:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6690.75, "close": 6692.0, "volume": 3143}, {"time": "2025-09-18 11:54:00-04:00", "open": 6692.25, "high": 6695.25, "low": 6692.0, "close": 6694.5, "volume": 2883}, {"time": "2025-09-18 11:55:00-04:00", "open": 6694.5, "high": 6695.75, "low": 6691.25, "close": 6691.5, "volume": 2672}, {"time": "2025-09-18 11:56:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6689.75, "close": 6691.5, "volume": 2936}, {"time": "2025-09-18 11:57:00-04:00", "open": 6691.5, "high": 6694.5, "low": 6691.0, "close": 6694.25, "volume": 2728}, {"time": "2025-09-18 11:58:00-04:00", "open": 6694.25, "high": 6695.75, "low": 6694.0, "close": 6694.5, "volume": 2728}, {"time": "2025-09-18 11:59:00-04:00", "open": 6694.5, "high": 6695.75, "low": 6693.75, "close": 6694.0, "volume": 2135}, {"time": "2025-09-18 12:00:00-04:00", "open": 6694.0, "high": 6695.0, "low": 6692.75, "close": 6693.75, "volume": 2151}, {"time": "2025-09-18 12:01:00-04:00", "open": 6694.0, "high": 6696.75, "low": 6694.0, "close": 6696.0, "volume": 3122}, {"time": "2025-09-18 12:02:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6695.75, "close": 6696.5, "volume": 2495}, {"time": "2025-09-18 12:03:00-04:00", "open": 6696.5, "high": 6697.25, "low": 6695.25, "close": 6697.0, "volume": 1727}, {"time": "2025-09-18 12:04:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6696.75, "close": 6697.25, "volume": 1333}, {"time": "2025-09-18 12:05:00-04:00", "open": 6697.25, "high": 6698.25, "low": 6696.0, "close": 6696.0, "volume": 1642}, {"time": "2025-09-18 12:06:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6694.75, "close": 6695.0, "volume": 2042}, {"time": "2025-09-18 12:07:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6692.0, "close": 6692.25, "volume": 2407}, {"time": "2025-09-18 12:08:00-04:00", "open": 6692.5, "high": 6694.5, "low": 6692.0, "close": 6694.0, "volume": 1596}, {"time": "2025-09-18 12:09:00-04:00", "open": 6693.75, "high": 6694.25, "low": 6692.75, "close": 6692.75, "volume": 1362}, {"time": "2025-09-18 12:10:00-04:00", "open": 6693.0, "high": 6694.0, "low": 6691.0, "close": 6693.75, "volume": 2241}, {"time": "2025-09-18 12:11:00-04:00", "open": 6693.75, "high": 6696.25, "low": 6693.25, "close": 6695.25, "volume": 1770}, {"time": "2025-09-18 12:12:00-04:00", "open": 6695.25, "high": 6696.5, "low": 6694.25, "close": 6696.25, "volume": 1395}, {"time": "2025-09-18 12:13:00-04:00", "open": 6696.0, "high": 6699.0, "low": 6696.0, "close": 6698.25, "volume": 1745}, {"time": "2025-09-18 12:14:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6698.0, "close": 6699.0, "volume": 1981}, {"time": "2025-09-18 12:15:00-04:00", "open": 6698.75, "high": 6700.25, "low": 6698.5, "close": 6699.25, "volume": 1898}, {"time": "2025-09-18 12:16:00-04:00", "open": 6699.25, "high": 6700.25, "low": 6698.5, "close": 6698.5, "volume": 1733}, {"time": "2025-09-18 12:17:00-04:00", "open": 6698.5, "high": 6702.25, "low": 6698.5, "close": 6701.75, "volume": 2071}, {"time": "2025-09-18 12:18:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6701.0, "close": 6701.5, "volume": 1812}, {"time": "2025-09-18 12:19:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6699.5, "close": 6699.75, "volume": 1709}, {"time": "2025-09-18 12:20:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6698.5, "close": 6699.5, "volume": 1345}, {"time": "2025-09-18 12:21:00-04:00", "open": 6699.25, "high": 6700.5, "low": 6699.0, "close": 6699.5, "volume": 1488}, {"time": "2025-09-18 12:22:00-04:00", "open": 6699.5, "high": 6701.5, "low": 6699.5, "close": 6701.25, "volume": 1306}, {"time": "2025-09-18 12:23:00-04:00", "open": 6701.0, "high": 6702.75, "low": 6700.75, "close": 6702.25, "volume": 1347}, {"time": "2025-09-18 12:24:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6700.25, "close": 6701.75, "volume": 2132}, {"time": "2025-09-18 12:25:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.25, "close": 6702.25, "volume": 1016}, {"time": "2025-09-18 12:26:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6700.75, "close": 6701.25, "volume": 1013}, {"time": "2025-09-18 12:27:00-04:00", "open": 6701.25, "high": 6703.0, "low": 6701.25, "close": 6702.75, "volume": 1086}, {"time": "2025-09-18 12:28:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6702.5, "close": 6703.0, "volume": 1146}, {"time": "2025-09-18 12:29:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6702.75, "close": 6702.75, "volume": 1876}, {"time": "2025-09-18 12:30:00-04:00", "open": 6703.0, "high": 6703.75, "low": 6702.75, "close": 6703.0, "volume": 998}, {"time": "2025-09-18 12:31:00-04:00", "open": 6703.0, "high": 6704.75, "low": 6702.75, "close": 6704.5, "volume": 961}, {"time": "2025-09-18 12:32:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6704.0, "close": 6705.25, "volume": 1502}, {"time": "2025-09-18 12:33:00-04:00", "open": 6705.25, "high": 6706.25, "low": 6705.0, "close": 6706.25, "volume": 1449}, {"time": "2025-09-18 12:34:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6705.75, "close": 6706.0, "volume": 907}, {"time": "2025-09-18 12:35:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.25, "close": 6706.25, "volume": 1544}, {"time": "2025-09-18 12:36:00-04:00", "open": 6706.5, "high": 6707.5, "low": 6705.75, "close": 6706.5, "volume": 1187}, {"time": "2025-09-18 12:37:00-04:00", "open": 6706.5, "high": 6707.0, "low": 6706.0, "close": 6707.0, "volume": 851}, {"time": "2025-09-18 12:38:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6706.25, "close": 6707.5, "volume": 1232}, {"time": "2025-09-18 12:39:00-04:00", "open": 6707.75, "high": 6707.75, "low": 6707.0, "close": 6707.0, "volume": 1021}, {"time": "2025-09-18 12:40:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6706.25, "close": 6706.5, "volume": 1048}, {"time": "2025-09-18 12:41:00-04:00", "open": 6706.5, "high": 6708.25, "low": 6706.5, "close": 6708.25, "volume": 1953}, {"time": "2025-09-18 12:42:00-04:00", "open": 6708.0, "high": 6708.75, "low": 6707.75, "close": 6708.25, "volume": 1018}, {"time": "2025-09-18 12:43:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6707.75, "close": 6708.25, "volume": 1081}, {"time": "2025-09-18 12:44:00-04:00", "open": 6708.25, "high": 6709.25, "low": 6707.75, "close": 6708.25, "volume": 1520}, {"time": "2025-09-18 12:45:00-04:00", "open": 6708.5, "high": 6709.75, "low": 6708.0, "close": 6709.25, "volume": 1410}, {"time": "2025-09-18 12:46:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6709.0, "close": 6709.5, "volume": 2044}, {"time": "2025-09-18 12:47:00-04:00", "open": 6709.75, "high": 6709.75, "low": 6707.0, "close": 6707.25, "volume": 2409}, {"time": "2025-09-18 12:48:00-04:00", "open": 6707.5, "high": 6708.75, "low": 6707.25, "close": 6708.25, "volume": 1300}, {"time": "2025-09-18 12:49:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.5, "close": 6709.25, "volume": 861}, {"time": "2025-09-18 12:50:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.25, "close": 6708.5, "volume": 1069}, {"time": "2025-09-18 12:51:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6707.0, "close": 6708.25, "volume": 1628}, {"time": "2025-09-18 12:52:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.25, "close": 6709.5, "volume": 1428}, {"time": "2025-09-18 12:53:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6708.5, "close": 6709.0, "volume": 1104}, {"time": "2025-09-18 12:54:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.0, "close": 6708.25, "volume": 1660}, {"time": "2025-09-18 12:55:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.0, "close": 6707.25, "volume": 1850}, {"time": "2025-09-18 12:56:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6706.5, "close": 6707.0, "volume": 1544}, {"time": "2025-09-18 12:57:00-04:00", "open": 6707.0, "high": 6709.0, "low": 6707.0, "close": 6708.75, "volume": 1630}, {"time": "2025-09-18 12:58:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.0, "close": 6709.0, "volume": 2310}, {"time": "2025-09-18 12:59:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6708.75, "close": 6709.0, "volume": 922}, {"time": "2025-09-18 13:00:00-04:00", "open": 6709.0, "high": 6709.75, "low": 6708.0, "close": 6709.5, "volume": 1623}, {"time": "2025-09-18 13:01:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.5, "close": 6710.0, "volume": 1249}, {"time": "2025-09-18 13:02:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6707.75, "close": 6708.0, "volume": 2135}, {"time": "2025-09-18 13:03:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6706.75, "close": 6707.0, "volume": 1697}, {"time": "2025-09-18 13:04:00-04:00", "open": 6707.25, "high": 6708.25, "low": 6707.0, "close": 6707.25, "volume": 1626}, {"time": "2025-09-18 13:05:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6707.0, "close": 6707.5, "volume": 2883}, {"time": "2025-09-18 13:06:00-04:00", "open": 6707.25, "high": 6708.25, "low": 6706.75, "close": 6707.5, "volume": 1848}, {"time": "2025-09-18 13:07:00-04:00", "open": 6707.5, "high": 6709.0, "low": 6707.5, "close": 6707.75, "volume": 1068}, {"time": "2025-09-18 13:08:00-04:00", "open": 6708.0, "high": 6709.0, "low": 6705.75, "close": 6706.0, "volume": 1915}, {"time": "2025-09-18 13:09:00-04:00", "open": 6706.25, "high": 6708.25, "low": 6706.0, "close": 6707.5, "volume": 2697}, {"time": "2025-09-18 13:10:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6706.75, "close": 6707.0, "volume": 1502}, {"time": "2025-09-18 13:11:00-04:00", "open": 6707.25, "high": 6708.0, "low": 6706.5, "close": 6708.0, "volume": 1571}, {"time": "2025-09-18 13:12:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6707.25, "close": 6707.5, "volume": 731}, {"time": "2025-09-18 13:13:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6706.75, "close": 6706.75, "volume": 601}, {"time": "2025-09-18 13:14:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6706.0, "close": 6706.25, "volume": 994}, {"time": "2025-09-18 13:15:00-04:00", "open": 6706.5, "high": 6707.0, "low": 6706.0, "close": 6706.5, "volume": 1110}, {"time": "2025-09-18 13:16:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6706.25, "close": 6706.75, "volume": 993}, {"time": "2025-09-18 13:17:00-04:00", "open": 6706.75, "high": 6708.25, "low": 6706.25, "close": 6706.5, "volume": 1053}, {"time": "2025-09-18 13:18:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6706.25, "close": 6707.5, "volume": 645}, {"time": "2025-09-18 13:19:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6705.5, "close": 6705.75, "volume": 1747}, {"time": "2025-09-18 13:20:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6705.0, "close": 6705.5, "volume": 1189}, {"time": "2025-09-18 13:21:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.75, "close": 6705.25, "volume": 1216}, {"time": "2025-09-18 13:22:00-04:00", "open": 6705.25, "high": 6706.0, "low": 6705.0, "close": 6705.5, "volume": 840}, {"time": "2025-09-18 13:23:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6704.75, "close": 6705.0, "volume": 1177}, {"time": "2025-09-18 13:24:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6703.25, "close": 6703.5, "volume": 2469}, {"time": "2025-09-18 13:25:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6701.5, "close": 6702.25, "volume": 2353}, {"time": "2025-09-18 13:26:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.0, "close": 6701.5, "volume": 1524}, {"time": "2025-09-18 13:27:00-04:00", "open": 6701.5, "high": 6703.0, "low": 6701.5, "close": 6702.25, "volume": 1680}, {"time": "2025-09-18 13:28:00-04:00", "open": 6702.25, "high": 6703.0, "low": 6701.5, "close": 6702.0, "volume": 1627}, {"time": "2025-09-18 13:29:00-04:00", "open": 6702.0, "high": 6702.75, "low": 6701.75, "close": 6701.75, "volume": 980}, {"time": "2025-09-18 13:30:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6700.75, "close": 6702.75, "volume": 2252}, {"time": "2025-09-18 13:31:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6701.25, "close": 6701.5, "volume": 2161}, {"time": "2025-09-18 13:32:00-04:00", "open": 6701.25, "high": 6702.25, "low": 6700.5, "close": 6701.25, "volume": 1663}, {"time": "2025-09-18 13:33:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6700.5, "close": 6701.0, "volume": 1256}, {"time": "2025-09-18 13:34:00-04:00", "open": 6700.75, "high": 6701.25, "low": 6699.0, "close": 6699.0, "volume": 2161}, {"time": "2025-09-18 13:35:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6695.75, "close": 6697.0, "volume": 5979}, {"time": "2025-09-18 13:36:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6694.75, "close": 6696.25, "volume": 3094}, {"time": "2025-09-18 13:37:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6695.25, "close": 6695.5, "volume": 2048}, {"time": "2025-09-18 13:38:00-04:00", "open": 6695.25, "high": 6698.25, "low": 6695.25, "close": 6698.0, "volume": 2485}, {"time": "2025-09-18 13:39:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6697.75, "close": 6699.0, "volume": 2072}, {"time": "2025-09-18 13:40:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6697.5, "close": 6698.5, "volume": 2129}, {"time": "2025-09-18 13:41:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6695.5, "close": 6695.75, "volume": 2097}, {"time": "2025-09-18 13:42:00-04:00", "open": 6695.75, "high": 6697.75, "low": 6695.5, "close": 6697.5, "volume": 1633}, {"time": "2025-09-18 13:43:00-04:00", "open": 6697.25, "high": 6698.25, "low": 6696.75, "close": 6698.0, "volume": 1354}, {"time": "2025-09-18 13:44:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6696.75, "close": 6697.25, "volume": 1437}, {"time": "2025-09-18 13:45:00-04:00", "open": 6697.25, "high": 6698.25, "low": 6696.75, "close": 6697.75, "volume": 1739}, {"time": "2025-09-18 13:46:00-04:00", "open": 6697.75, "high": 6699.0, "low": 6697.0, "close": 6697.0, "volume": 1564}, {"time": "2025-09-18 13:47:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6695.25, "close": 6695.75, "volume": 1738}, {"time": "2025-09-18 13:48:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6695.0, "close": 6695.75, "volume": 1207}, {"time": "2025-09-18 13:49:00-04:00", "open": 6695.5, "high": 6696.75, "low": 6695.5, "close": 6696.75, "volume": 1280}, {"time": "2025-09-18 13:50:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6694.75, "close": 6695.25, "volume": 1679}, {"time": "2025-09-18 13:51:00-04:00", "open": 6695.5, "high": 6698.0, "low": 6695.25, "close": 6697.75, "volume": 2243}, {"time": "2025-09-18 13:52:00-04:00", "open": 6697.75, "high": 6699.5, "low": 6697.5, "close": 6699.25, "volume": 1934}, {"time": "2025-09-18 13:53:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.25, "close": 6699.25, "volume": 1479}, {"time": "2025-09-18 13:54:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.0, "close": 6699.25, "volume": 1060}, {"time": "2025-09-18 13:55:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6697.5, "close": 6697.75, "volume": 1544}, {"time": "2025-09-18 13:56:00-04:00", "open": 6697.75, "high": 6697.75, "low": 6694.5, "close": 6695.25, "volume": 2442}, {"time": "2025-09-18 13:57:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6693.5, "close": 6693.5, "volume": 1971}, {"time": "2025-09-18 13:58:00-04:00", "open": 6693.75, "high": 6694.75, "low": 6693.5, "close": 6694.25, "volume": 1266}, {"time": "2025-09-18 13:59:00-04:00", "open": 6694.5, "high": 6697.0, "low": 6694.25, "close": 6696.0, "volume": 2185}, {"time": "2025-09-18 14:00:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6695.25, "close": 6696.75, "volume": 1907}, {"time": "2025-09-18 14:01:00-04:00", "open": 6696.5, "high": 6697.5, "low": 6695.0, "close": 6695.5, "volume": 1478}, {"time": "2025-09-18 14:02:00-04:00", "open": 6695.25, "high": 6697.0, "low": 6694.75, "close": 6696.75, "volume": 1304}, {"time": "2025-09-18 14:03:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6696.0, "close": 6697.25, "volume": 914}, {"time": "2025-09-18 14:04:00-04:00", "open": 6697.0, "high": 6699.0, "low": 6697.0, "close": 6698.75, "volume": 1355}, {"time": "2025-09-18 14:05:00-04:00", "open": 6698.5, "high": 6700.25, "low": 6698.5, "close": 6699.75, "volume": 1662}, {"time": "2025-09-18 14:06:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.5, "close": 6700.0, "volume": 1387}, {"time": "2025-09-18 14:07:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.75, "close": 6700.25, "volume": 1066}, {"time": "2025-09-18 14:08:00-04:00", "open": 6700.25, "high": 6701.25, "low": 6699.75, "close": 6699.75, "volume": 1299}, {"time": "2025-09-18 14:09:00-04:00", "open": 6699.75, "high": 6700.5, "low": 6699.0, "close": 6699.0, "volume": 1752}, {"time": "2025-09-18 14:10:00-04:00", "open": 6699.0, "high": 6699.0, "low": 6697.25, "close": 6697.75, "volume": 1854}, {"time": "2025-09-18 14:11:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6695.5, "close": 6695.75, "volume": 1631}, {"time": "2025-09-18 14:12:00-04:00", "open": 6695.75, "high": 6696.25, "low": 6694.25, "close": 6695.5, "volume": 1887}, {"time": "2025-09-18 14:13:00-04:00", "open": 6695.25, "high": 6697.5, "low": 6695.0, "close": 6697.0, "volume": 1351}, {"time": "2025-09-18 14:14:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6695.5, "close": 6696.5, "volume": 1131}, {"time": "2025-09-18 14:15:00-04:00", "open": 6696.5, "high": 6698.5, "low": 6696.5, "close": 6697.75, "volume": 1467}, {"time": "2025-09-18 14:16:00-04:00", "open": 6697.75, "high": 6699.0, "low": 6697.75, "close": 6698.0, "volume": 931}, {"time": "2025-09-18 14:17:00-04:00", "open": 6698.0, "high": 6698.75, "low": 6696.75, "close": 6696.75, "volume": 828}, {"time": "2025-09-18 14:18:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6695.25, "close": 6695.25, "volume": 1320}, {"time": "2025-09-18 14:19:00-04:00", "open": 6695.0, "high": 6697.25, "low": 6695.0, "close": 6695.75, "volume": 1085}, {"time": "2025-09-18 14:20:00-04:00", "open": 6695.75, "high": 6697.5, "low": 6695.25, "close": 6696.75, "volume": 1358}, {"time": "2025-09-18 14:21:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.0, "close": 6696.5, "volume": 920}, {"time": "2025-09-18 14:22:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.25, "close": 6696.75, "volume": 875}, {"time": "2025-09-18 14:23:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6695.25, "close": 6696.25, "volume": 1274}, {"time": "2025-09-18 14:24:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6696.0, "close": 6696.75, "volume": 818}, {"time": "2025-09-18 14:25:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.0, "close": 6696.5, "volume": 646}, {"time": "2025-09-18 14:26:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6696.25, "close": 6696.25, "volume": 595}, {"time": "2025-09-18 14:27:00-04:00", "open": 6696.5, "high": 6698.25, "low": 6696.5, "close": 6698.0, "volume": 1199}, {"time": "2025-09-18 14:28:00-04:00", "open": 6697.75, "high": 6699.25, "low": 6697.75, "close": 6698.0, "volume": 1268}, {"time": "2025-09-18 14:29:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6696.0, "close": 6696.0, "volume": 1123}, {"time": "2025-09-18 14:30:00-04:00", "open": 6696.0, "high": 6698.0, "low": 6696.0, "close": 6696.75, "volume": 1492}, {"time": "2025-09-18 14:31:00-04:00", "open": 6697.0, "high": 6698.0, "low": 6696.5, "close": 6697.0, "volume": 1420}, {"time": "2025-09-18 14:32:00-04:00", "open": 6697.0, "high": 6698.5, "low": 6697.0, "close": 6697.25, "volume": 1622}, {"time": "2025-09-18 14:33:00-04:00", "open": 6697.25, "high": 6698.75, "low": 6696.75, "close": 6698.0, "volume": 949}, {"time": "2025-09-18 14:34:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6697.5, "close": 6698.25, "volume": 1063}, {"time": "2025-09-18 14:35:00-04:00", "open": 6698.5, "high": 6699.25, "low": 6698.0, "close": 6698.0, "volume": 1086}, {"time": "2025-09-18 14:36:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6697.25, "close": 6697.5, "volume": 1020}, {"time": "2025-09-18 14:37:00-04:00", "open": 6697.75, "high": 6698.5, "low": 6697.25, "close": 6697.25, "volume": 677}, {"time": "2025-09-18 14:38:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6696.0, "close": 6698.0, "volume": 1744}, {"time": "2025-09-18 14:39:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6696.75, "close": 6696.75, "volume": 856}, {"time": "2025-09-18 14:40:00-04:00", "open": 6697.0, "high": 6698.0, "low": 6697.0, "close": 6697.0, "volume": 852}, {"time": "2025-09-18 14:41:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6695.25, "close": 6695.25, "volume": 1004}, {"time": "2025-09-18 14:42:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6694.75, "close": 6695.0, "volume": 1100}, {"time": "2025-09-18 14:43:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6693.25, "close": 6693.5, "volume": 1468}, {"time": "2025-09-18 14:44:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6691.5, "close": 6692.5, "volume": 3316}, {"time": "2025-09-18 14:45:00-04:00", "open": 6692.5, "high": 6694.0, "low": 6692.0, "close": 6693.5, "volume": 1417}, {"time": "2025-09-18 14:46:00-04:00", "open": 6693.75, "high": 6697.5, "low": 6693.5, "close": 6697.25, "volume": 2072}, {"time": "2025-09-18 14:47:00-04:00", "open": 6697.25, "high": 6698.75, "low": 6697.25, "close": 6698.75, "volume": 1846}, {"time": "2025-09-18 14:48:00-04:00", "open": 6698.75, "high": 6699.75, "low": 6698.25, "close": 6699.5, "volume": 1639}, {"time": "2025-09-18 14:49:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6698.0, "close": 6698.5, "volume": 1883}, {"time": "2025-09-18 14:50:00-04:00", "open": 6698.25, "high": 6699.5, "low": 6698.25, "close": 6698.5, "volume": 1307}, {"time": "2025-09-18 14:51:00-04:00", "open": 6698.5, "high": 6700.75, "low": 6698.5, "close": 6700.5, "volume": 1996}, {"time": "2025-09-18 14:52:00-04:00", "open": 6700.5, "high": 6701.75, "low": 6700.25, "close": 6701.0, "volume": 1448}, {"time": "2025-09-18 14:53:00-04:00", "open": 6701.0, "high": 6702.25, "low": 6701.0, "close": 6701.75, "volume": 1527}, {"time": "2025-09-18 14:54:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.5, "close": 6702.0, "volume": 1577}, {"time": "2025-09-18 14:55:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.75, "close": 6702.5, "volume": 1419}, {"time": "2025-09-18 14:56:00-04:00", "open": 6702.25, "high": 6704.0, "low": 6702.25, "close": 6703.0, "volume": 1218}, {"time": "2025-09-18 14:57:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6702.25, "close": 6702.75, "volume": 1322}, {"time": "2025-09-18 14:58:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6701.0, "close": 6701.75, "volume": 1804}, {"time": "2025-09-18 14:59:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6701.0, "close": 6701.25, "volume": 1320}, {"time": "2025-09-18 15:00:00-04:00", "open": 6701.25, "high": 6702.5, "low": 6701.0, "close": 6702.0, "volume": 1747}, {"time": "2025-09-18 15:01:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.75, "close": 6701.75, "volume": 1312}, {"time": "2025-09-18 15:02:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6700.5, "close": 6701.0, "volume": 1519}, {"time": "2025-09-18 15:03:00-04:00", "open": 6700.75, "high": 6701.75, "low": 6700.25, "close": 6701.0, "volume": 1078}, {"time": "2025-09-18 15:04:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.5, "close": 6700.75, "volume": 1110}, {"time": "2025-09-18 15:05:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6700.75, "close": 6701.25, "volume": 868}, {"time": "2025-09-18 15:06:00-04:00", "open": 6701.25, "high": 6702.25, "low": 6701.25, "close": 6701.25, "volume": 1114}, {"time": "2025-09-18 15:07:00-04:00", "open": 6701.5, "high": 6703.5, "low": 6701.0, "close": 6702.5, "volume": 2906}, {"time": "2025-09-18 15:08:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6701.5, "close": 6702.0, "volume": 1312}, {"time": "2025-09-18 15:09:00-04:00", "open": 6702.0, "high": 6702.75, "low": 6701.75, "close": 6702.5, "volume": 1131}, {"time": "2025-09-18 15:10:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6701.75, "close": 6702.5, "volume": 1242}, {"time": "2025-09-18 15:11:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6701.25, "close": 6701.5, "volume": 1341}, {"time": "2025-09-18 15:12:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6699.75, "close": 6700.0, "volume": 2106}, {"time": "2025-09-18 15:13:00-04:00", "open": 6700.0, "high": 6701.0, "low": 6699.25, "close": 6700.0, "volume": 1321}, {"time": "2025-09-18 15:14:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.25, "close": 6699.75, "volume": 1348}, {"time": "2025-09-18 15:15:00-04:00", "open": 6699.75, "high": 6700.5, "low": 6698.0, "close": 6698.0, "volume": 2024}, {"time": "2025-09-18 15:16:00-04:00", "open": 6698.0, "high": 6699.25, "low": 6697.75, "close": 6697.75, "volume": 1191}, {"time": "2025-09-18 15:17:00-04:00", "open": 6698.0, "high": 6700.5, "low": 6697.75, "close": 6699.25, "volume": 2412}, {"time": "2025-09-18 15:18:00-04:00", "open": 6699.25, "high": 6700.75, "low": 6699.0, "close": 6699.75, "volume": 1283}, {"time": "2025-09-18 15:19:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6699.5, "close": 6700.0, "volume": 1301}, {"time": "2025-09-18 15:20:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6698.5, "close": 6698.5, "volume": 1637}, {"time": "2025-09-18 15:21:00-04:00", "open": 6698.5, "high": 6699.0, "low": 6696.5, "close": 6697.0, "volume": 2714}, {"time": "2025-09-18 15:22:00-04:00", "open": 6697.0, "high": 6698.0, "low": 6696.5, "close": 6696.5, "volume": 1267}, {"time": "2025-09-18 15:23:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6696.0, "close": 6696.75, "volume": 1548}, {"time": "2025-09-18 15:24:00-04:00", "open": 6696.75, "high": 6698.0, "low": 6696.5, "close": 6697.0, "volume": 1699}, {"time": "2025-09-18 15:25:00-04:00", "open": 6697.25, "high": 6698.0, "low": 6696.75, "close": 6697.25, "volume": 1666}, {"time": "2025-09-18 15:26:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6696.25, "close": 6696.25, "volume": 1283}, {"time": "2025-09-18 15:27:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6695.25, "close": 6696.0, "volume": 1669}, {"time": "2025-09-18 15:28:00-04:00", "open": 6695.75, "high": 6697.5, "low": 6695.75, "close": 6696.25, "volume": 1358}, {"time": "2025-09-18 15:29:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6695.5, "close": 6695.75, "volume": 1298}, {"time": "2025-09-18 15:30:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.0, "close": 6696.25, "volume": 1927}, {"time": "2025-09-18 15:31:00-04:00", "open": 6696.5, "high": 6697.5, "low": 6696.0, "close": 6696.75, "volume": 2016}, {"time": "2025-09-18 15:32:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6695.25, "close": 6695.5, "volume": 1583}, {"time": "2025-09-18 15:33:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6693.0, "close": 6693.25, "volume": 2377}, {"time": "2025-09-18 15:34:00-04:00", "open": 6693.25, "high": 6694.25, "low": 6692.75, "close": 6693.75, "volume": 1487}, {"time": "2025-09-18 15:35:00-04:00", "open": 6693.75, "high": 6694.5, "low": 6693.25, "close": 6693.25, "volume": 2244}, {"time": "2025-09-18 15:36:00-04:00", "open": 6693.5, "high": 6695.5, "low": 6693.25, "close": 6694.0, "volume": 1631}, {"time": "2025-09-18 15:37:00-04:00", "open": 6694.0, "high": 6694.25, "low": 6691.0, "close": 6691.25, "volume": 2539}, {"time": "2025-09-18 15:38:00-04:00", "open": 6691.5, "high": 6692.25, "low": 6691.0, "close": 6691.75, "volume": 1831}, {"time": "2025-09-18 15:39:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6691.25, "close": 6693.0, "volume": 2108}, {"time": "2025-09-18 15:40:00-04:00", "open": 6693.0, "high": 6695.0, "low": 6692.75, "close": 6694.5, "volume": 2452}, {"time": "2025-09-18 15:41:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6691.75, "close": 6691.75, "volume": 1663}, {"time": "2025-09-18 15:42:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6690.25, "close": 6691.5, "volume": 2505}, {"time": "2025-09-18 15:43:00-04:00", "open": 6691.5, "high": 6692.75, "low": 6691.25, "close": 6692.75, "volume": 1628}, {"time": "2025-09-18 15:44:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6691.75, "close": 6692.5, "volume": 1735}, {"time": "2025-09-18 15:45:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6691.75, "close": 6692.25, "volume": 2289}, {"time": "2025-09-18 15:46:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6690.5, "close": 6691.25, "volume": 2369}, {"time": "2025-09-18 15:47:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6690.0, "close": 6690.75, "volume": 2440}, {"time": "2025-09-18 15:48:00-04:00", "open": 6690.75, "high": 6691.25, "low": 6688.5, "close": 6688.75, "volume": 3207}, {"time": "2025-09-18 15:49:00-04:00", "open": 6688.5, "high": 6690.75, "low": 6688.25, "close": 6690.75, "volume": 2654}, {"time": "2025-09-18 15:50:00-04:00", "open": 6690.75, "high": 6694.5, "low": 6689.0, "close": 6694.0, "volume": 11223}, {"time": "2025-09-18 15:51:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6692.75, "close": 6695.25, "volume": 5124}, {"time": "2025-09-18 15:52:00-04:00", "open": 6695.0, "high": 6696.75, "low": 6693.25, "close": 6696.0, "volume": 5778}, {"time": "2025-09-18 15:53:00-04:00", "open": 6696.0, "high": 6698.25, "low": 6695.25, "close": 6698.0, "volume": 4224}, {"time": "2025-09-18 15:54:00-04:00", "open": 6698.25, "high": 6699.75, "low": 6695.75, "close": 6698.25, "volume": 7961}, {"time": "2025-09-18 15:55:00-04:00", "open": 6698.5, "high": 6699.0, "low": 6692.25, "close": 6692.75, "volume": 11743}, {"time": "2025-09-18 15:56:00-04:00", "open": 6692.75, "high": 6695.5, "low": 6692.75, "close": 6695.0, "volume": 5512}, {"time": "2025-09-18 15:57:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6694.5, "close": 6695.5, "volume": 5388}, {"time": "2025-09-18 15:58:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6693.25, "close": 6694.5, "volume": 8189}, {"time": "2025-09-18 15:59:00-04:00", "open": 6694.5, "high": 6698.25, "low": 6691.5, "close": 6692.25, "volume": 43227}, {"time": "2025-09-18 16:00:00-04:00", "open": 6692.25, "high": 6693.75, "low": 6691.0, "close": 6693.25, "volume": 13526}, {"time": "2025-09-18 16:01:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6692.0, "close": 6693.25, "volume": 3614}, {"time": "2025-09-18 16:02:00-04:00", "open": 6693.25, "high": 6693.75, "low": 6693.0, "close": 6693.75, "volume": 1438}, {"time": "2025-09-18 16:03:00-04:00", "open": 6693.75, "high": 6694.75, "low": 6693.5, "close": 6694.5, "volume": 1933}, {"time": "2025-09-18 16:04:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.75, "close": 6694.25, "volume": 1988}, {"time": "2025-09-18 16:05:00-04:00", "open": 6694.25, "high": 6696.5, "low": 6694.25, "close": 6696.5, "volume": 1886}, {"time": "2025-09-18 16:06:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6695.75, "close": 6695.75, "volume": 764}, {"time": "2025-09-18 16:07:00-04:00", "open": 6696.0, "high": 6696.25, "low": 6695.75, "close": 6696.0, "volume": 609}, {"time": "2025-09-18 16:08:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6695.25, "close": 6695.25, "volume": 830}, {"time": "2025-09-18 16:09:00-04:00", "open": 6695.25, "high": 6697.0, "low": 6695.0, "close": 6696.75, "volume": 1302}, {"time": "2025-09-18 16:10:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6694.75, "close": 6695.0, "volume": 1244}, {"time": "2025-09-18 16:11:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6694.25, "close": 6694.25, "volume": 845}, {"time": "2025-09-18 16:12:00-04:00", "open": 6694.25, "high": 6694.75, "low": 6693.5, "close": 6693.5, "volume": 778}, {"time": "2025-09-18 16:13:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.0, "close": 6693.25, "volume": 881}, {"time": "2025-09-18 16:14:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6692.25, "close": 6692.5, "volume": 1957}, {"time": "2025-09-18 16:15:00-04:00", "open": 6692.5, "high": 6694.0, "low": 6692.25, "close": 6693.0, "volume": 784}, {"time": "2025-09-18 16:16:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6691.75, "close": 6692.25, "volume": 718}, {"time": "2025-09-18 16:17:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6692.0, "close": 6692.25, "volume": 474}, {"time": "2025-09-18 16:18:00-04:00", "open": 6692.0, "high": 6693.75, "low": 6692.0, "close": 6693.25, "volume": 520}, {"time": "2025-09-18 16:19:00-04:00", "open": 6693.25, "high": 6694.25, "low": 6693.25, "close": 6693.75, "volume": 371}, {"time": "2025-09-18 16:20:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6693.75, "close": 6694.25, "volume": 112}, {"time": "2025-09-18 16:21:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.25, "close": 6695.25, "volume": 309}, {"time": "2025-09-18 16:22:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6695.0, "close": 6695.5, "volume": 307}, {"time": "2025-09-18 16:23:00-04:00", "open": 6695.75, "high": 6697.0, "low": 6695.75, "close": 6696.75, "volume": 471}, {"time": "2025-09-18 16:24:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.5, "close": 6696.5, "volume": 508}, {"time": "2025-09-18 16:25:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.5, "close": 6697.25, "volume": 246}, {"time": "2025-09-18 16:26:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6696.75, "close": 6697.0, "volume": 365}, {"time": "2025-09-18 16:27:00-04:00", "open": 6697.25, "high": 6697.25, "low": 6697.0, "close": 6697.0, "volume": 277}, {"time": "2025-09-18 16:28:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6697.0, "close": 6697.0, "volume": 102}, {"time": "2025-09-18 16:29:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6697.0, "close": 6697.75, "volume": 357}, {"time": "2025-09-18 16:30:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6697.25, "close": 6697.5, "volume": 92}, {"time": "2025-09-18 16:31:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.5, "close": 6697.5, "volume": 228}, {"time": "2025-09-18 16:32:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.5, "close": 6698.0, "volume": 204}, {"time": "2025-09-18 16:33:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.0, "close": 6698.0, "volume": 316}, {"time": "2025-09-18 16:34:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6697.75, "close": 6698.0, "volume": 47}, {"time": "2025-09-18 16:35:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.75, "close": 6698.0, "volume": 202}, {"time": "2025-09-18 16:36:00-04:00", "open": 6698.0, "high": 6698.75, "low": 6697.75, "close": 6698.5, "volume": 178}, {"time": "2025-09-18 16:37:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6698.25, "close": 6698.25, "volume": 113}, {"time": "2025-09-18 16:38:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.5, "volume": 84}, {"time": "2025-09-18 16:39:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6697.75, "close": 6698.25, "volume": 130}, {"time": "2025-09-18 16:40:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.0, "close": 6698.0, "volume": 106}, {"time": "2025-09-18 16:41:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6698.0, "close": 6698.25, "volume": 225}, {"time": "2025-09-18 16:42:00-04:00", "open": 6698.0, "high": 6698.75, "low": 6698.0, "close": 6698.25, "volume": 287}, {"time": "2025-09-18 16:43:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.5, "volume": 155}, {"time": "2025-09-18 16:44:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.0, "close": 6698.5, "volume": 409}, {"time": "2025-09-18 16:45:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.25, "close": 6698.5, "volume": 316}, {"time": "2025-09-18 16:46:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.25, "close": 6698.5, "volume": 169}, {"time": "2025-09-18 16:47:00-04:00", "open": 6698.75, "high": 6700.25, "low": 6698.5, "close": 6699.25, "volume": 714}, {"time": "2025-09-18 16:48:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.5, "close": 6699.0, "volume": 338}, {"time": "2025-09-18 16:49:00-04:00", "open": 6699.0, "high": 6699.0, "low": 6698.75, "close": 6699.0, "volume": 85}, {"time": "2025-09-18 16:50:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.75, "close": 6699.0, "volume": 198}, {"time": "2025-09-18 16:51:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.5, "close": 6698.75, "volume": 94}, {"time": "2025-09-18 16:52:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.75, "close": 6699.0, "volume": 64}, {"time": "2025-09-18 16:53:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.75, "close": 6698.75, "volume": 23}, {"time": "2025-09-18 16:54:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.75, "close": 6699.0, "volume": 153}, {"time": "2025-09-18 16:55:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6699.0, "close": 6699.25, "volume": 124}, {"time": "2025-09-18 16:56:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.25, "close": 6699.75, "volume": 195}, {"time": "2025-09-18 16:57:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6698.5, "close": 6699.0, "volume": 2547}, {"time": "2025-09-18 16:58:00-04:00", "open": 6698.75, "high": 6699.25, "low": 6698.75, "close": 6699.25, "volume": 221}, {"time": "2025-09-18 16:59:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.0, "close": 6698.75, "volume": 2488}, {"time": "2025-09-18 18:00:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6698.25, "close": 6700.5, "volume": 423}, {"time": "2025-09-18 18:01:00-04:00", "open": 6700.5, "high": 6702.25, "low": 6700.25, "close": 6700.75, "volume": 304}, {"time": "2025-09-18 18:02:00-04:00", "open": 6700.75, "high": 6702.5, "low": 6700.75, "close": 6702.0, "volume": 215}, {"time": "2025-09-18 18:03:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 121}, {"time": "2025-09-18 18:04:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6701.75, "close": 6702.75, "volume": 132}, {"time": "2025-09-18 18:05:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.25, "close": 6702.75, "volume": 138}, {"time": "2025-09-18 18:06:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.25, "close": 6702.75, "volume": 92}, {"time": "2025-09-18 18:07:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6703.0, "close": 6703.25, "volume": 148}, {"time": "2025-09-18 18:08:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6703.25, "close": 6703.5, "volume": 119}, {"time": "2025-09-18 18:09:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6703.5, "close": 6703.75, "volume": 97}, {"time": "2025-09-18 18:10:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.25, "close": 6704.0, "volume": 236}, {"time": "2025-09-18 18:11:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6704.0, "close": 6704.0, "volume": 119}, {"time": "2025-09-18 18:12:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.5, "close": 6704.0, "volume": 73}, {"time": "2025-09-18 18:13:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.0, "close": 6703.75, "volume": 172}, {"time": "2025-09-18 18:14:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.75, "close": 6704.25, "volume": 57}, {"time": "2025-09-18 18:15:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6704.25, "close": 6704.75, "volume": 132}, {"time": "2025-09-18 18:16:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6704.0, "close": 6704.0, "volume": 111}, {"time": "2025-09-18 18:17:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6704.0, "close": 6704.25, "volume": 30}, {"time": "2025-09-18 18:18:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.75, "close": 6703.75, "volume": 82}, {"time": "2025-09-18 18:19:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.75, "close": 6703.75, "volume": 47}, {"time": "2025-09-18 18:20:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6703.5, "close": 6703.5, "volume": 59}, {"time": "2025-09-18 18:21:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6703.25, "close": 6703.5, "volume": 83}, {"time": "2025-09-18 18:22:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6703.0, "close": 6703.0, "volume": 59}, {"time": "2025-09-18 18:23:00-04:00", "open": 6702.75, "high": 6703.75, "low": 6702.75, "close": 6703.75, "volume": 87}, {"time": "2025-09-18 18:24:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.5, "close": 6704.25, "volume": 90}, {"time": "2025-09-18 18:25:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6704.25, "close": 6704.25, "volume": 79}, {"time": "2025-09-18 18:26:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.75, "close": 6704.25, "volume": 131}, {"time": "2025-09-18 18:27:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6704.0, "close": 6704.0, "volume": 69}, {"time": "2025-09-18 18:28:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6704.0, "close": 6704.75, "volume": 66}, {"time": "2025-09-18 18:29:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6704.25, "close": 6704.25, "volume": 38}, {"time": "2025-09-18 18:30:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6704.0, "close": 6704.0, "volume": 64}, {"time": "2025-09-18 18:31:00-04:00", "open": 6703.75, "high": 6703.75, "low": 6703.25, "close": 6703.25, "volume": 103}, {"time": "2025-09-18 18:32:00-04:00", "open": 6703.0, "high": 6703.25, "low": 6703.0, "close": 6703.0, "volume": 45}, {"time": "2025-09-18 18:33:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6702.5, "close": 6702.75, "volume": 143}, {"time": "2025-09-18 18:34:00-04:00", "open": 6702.75, "high": 6702.75, "low": 6702.5, "close": 6702.5, "volume": 44}, {"time": "2025-09-18 18:35:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.75, "close": 6701.75, "volume": 69}, {"time": "2025-09-18 18:36:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6700.5, "close": 6700.75, "volume": 182}, {"time": "2025-09-18 18:37:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6700.25, "close": 6700.5, "volume": 77}, {"time": "2025-09-18 18:38:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6700.0, "close": 6700.5, "volume": 177}, {"time": "2025-09-18 18:39:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6699.5, "close": 6699.5, "volume": 72}, {"time": "2025-09-18 18:40:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6698.75, "close": 6699.25, "volume": 122}, {"time": "2025-09-18 18:41:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6697.25, "close": 6698.25, "volume": 232}, {"time": "2025-09-18 18:42:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.25, "close": 6698.5, "volume": 68}, {"time": "2025-09-18 18:43:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.5, "close": 6698.5, "volume": 55}, {"time": "2025-09-18 18:44:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6697.75, "close": 6698.5, "volume": 135}, {"time": "2025-09-18 18:45:00-04:00", "open": 6698.5, "high": 6699.25, "low": 6698.5, "close": 6699.25, "volume": 140}, {"time": "2025-09-18 18:46:00-04:00", "open": 6699.25, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 150}, {"time": "2025-09-18 18:47:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.75, "close": 6700.25, "volume": 94}, {"time": "2025-09-18 18:48:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6700.0, "close": 6700.0, "volume": 23}, {"time": "2025-09-18 18:49:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.75, "close": 6700.25, "volume": 109}, {"time": "2025-09-18 18:50:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.75, "close": 6700.5, "volume": 21}, {"time": "2025-09-18 18:51:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6700.25, "close": 6700.25, "volume": 29}, {"time": "2025-09-18 18:52:00-04:00", "open": 6700.25, "high": 6702.0, "low": 6700.25, "close": 6702.0, "volume": 148}, {"time": "2025-09-18 18:53:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.5, "close": 6701.5, "volume": 100}, {"time": "2025-09-18 18:54:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6701.75, "close": 6702.25, "volume": 140}, {"time": "2025-09-18 18:55:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6702.25, "close": 6702.75, "volume": 37}, {"time": "2025-09-18 18:56:00-04:00", "open": 6702.75, "high": 6703.75, "low": 6702.75, "close": 6703.0, "volume": 208}, {"time": "2025-09-18 18:57:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6702.75, "close": 6704.0, "volume": 123}, {"time": "2025-09-18 18:58:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6703.5, "close": 6703.75, "volume": 132}, {"time": "2025-09-18 18:59:00-04:00", "open": 6703.75, "high": 6703.75, "low": 6703.5, "close": 6703.5, "volume": 23}], "morning_heatmap": [{"strike": 6425.0, "mm_total": -1176072.62, "mm_0dte": -19300.68, "cust_total": 1085853.22}, {"strike": 6430.0, "mm_total": 520596.0, "mm_0dte": 36845.7, "cust_total": 767.95}, {"strike": 6435.0, "mm_total": 1690785.5, "mm_0dte": 43458.77, "cust_total": -1070710.86}, {"strike": 6440.0, "mm_total": 316192.84, "mm_0dte": 178935.88, "cust_total": -1512079.45}, {"strike": 6445.0, "mm_total": 1079498.75, "mm_0dte": 370801.75, "cust_total": 79725.97}, {"strike": 6450.0, "mm_total": -3625721.25, "mm_0dte": -352533.78, "cust_total": 2003869.72}, {"strike": 6455.0, "mm_total": 866468.06, "mm_0dte": 60508.08, "cust_total": -1139942.35}, {"strike": 6460.0, "mm_total": -3213887.0, "mm_0dte": 83225.12, "cust_total": 2740978.22}, {"strike": 6465.0, "mm_total": 955126.44, "mm_0dte": 98409.23, "cust_total": -624811.18}, {"strike": 6470.0, "mm_total": 600700.62, "mm_0dte": 146414.41, "cust_total": -92151.02}, {"strike": 6475.0, "mm_total": 803594.0, "mm_0dte": -159193.22, "cust_total": 770401.73}, {"strike": 6480.0, "mm_total": 2093196.75, "mm_0dte": 98243.73, "cust_total": -1849396.21}, {"strike": 6485.0, "mm_total": -1065421.5, "mm_0dte": 23470.65, "cust_total": 897906.52}, {"strike": 6490.0, "mm_total": 1049781.88, "mm_0dte": 88078.88, "cust_total": -732006.11}, {"strike": 6495.0, "mm_total": -67234.08, "mm_0dte": -157370.92, "cust_total": -152062.91}, {"strike": 6500.0, "mm_total": 18673864.0, "mm_0dte": 608432.69, "cust_total": 5381471.31}, {"strike": 6505.0, "mm_total": 34911544.0, "mm_0dte": 8587.67, "cust_total": -40631945.7}, {"strike": 6510.0, "mm_total": -7232838.5, "mm_0dte": -26594.57, "cust_total": 6419656.15}, {"strike": 6515.0, "mm_total": 5137378.5, "mm_0dte": 13632.44, "cust_total": 886629.49}, {"strike": 6520.0, "mm_total": -961045.44, "mm_0dte": -47487.19, "cust_total": -28884.0}, {"strike": 6525.0, "mm_total": 2834663.25, "mm_0dte": -10264.68, "cust_total": 2687911.59}, {"strike": 6530.0, "mm_total": -331534.34, "mm_0dte": -64668.38, "cust_total": 1616036.64}, {"strike": 6535.0, "mm_total": 10842339.0, "mm_0dte": 1241347.88, "cust_total": -2669681.25}, {"strike": 6540.0, "mm_total": -3096516.0, "mm_0dte": 122367.48, "cust_total": 3261994.88}, {"strike": 6545.0, "mm_total": 242790.75, "mm_0dte": -267979.09, "cust_total": -569508.31}, {"strike": 6550.0, "mm_total": -192152.84, "mm_0dte": -231987.97, "cust_total": -4340604.38}, {"strike": 6555.0, "mm_total": 6859858.5, "mm_0dte": 729176.38, "cust_total": -6257865.5}, {"strike": 6560.0, "mm_total": 3780511.5, "mm_0dte": -52256.32, "cust_total": -3875143.23}, {"strike": 6565.0, "mm_total": 4391923.5, "mm_0dte": 151520.67, "cust_total": -5121128.31}, {"strike": 6570.0, "mm_total": 3119037.75, "mm_0dte": 220401.39, "cust_total": -3413534.0}, {"strike": 6575.0, "mm_total": 9911730.0, "mm_0dte": 1513324.38, "cust_total": 162370.88}, {"strike": 6580.0, "mm_total": 1095034.75, "mm_0dte": -3546676.75, "cust_total": -6738200.25}, {"strike": 6585.0, "mm_total": 6851305.0, "mm_0dte": 327356.62, "cust_total": -584826.98}, {"strike": 6590.0, "mm_total": 29205556.0, "mm_0dte": 17840818.0, "cust_total": 5410261.75}, {"strike": 6595.0, "mm_total": 7310865.5, "mm_0dte": 4130724.75, "cust_total": -7137637.75}, {"strike": 6600.0, "mm_total": -6848698.0, "mm_0dte": 8423707.0, "cust_total": 20275351.5}, {"strike": 6605.0, "mm_total": 4614560.5, "mm_0dte": -889556.5, "cust_total": 4144001.53}, {"strike": 6610.0, "mm_total": 36381.25, "mm_0dte": 1687219.0, "cust_total": -3916647.12}, {"strike": 6615.0, "mm_total": -30182204.0, "mm_0dte": -8182737.5, "cust_total": 20676480.5}, {"strike": 6620.0, "mm_total": -1773002.75, "mm_0dte": 1957854.5, "cust_total": -6757304.75}, {"strike": 6625.0, "mm_total": 5421535.5, "mm_0dte": -1751848.62, "cust_total": -3798068.19}, {"strike": 6630.0, "mm_total": 3556568.5, "mm_0dte": -1875708.38, "cust_total": -5160741.12}, {"strike": 6635.0, "mm_total": 7481560.0, "mm_0dte": 3221326.5, "cust_total": -2419266.31}, {"strike": 6640.0, "mm_total": 8381523.5, "mm_0dte": -4316783.5, "cust_total": -16703078.75}, {"strike": 6645.0, "mm_total": 1745071.12, "mm_0dte": -318226.78, "cust_total": 1489630.75}, {"strike": 6650.0, "mm_total": -8475426.0, "mm_0dte": 11498156.0, "cust_total": 8505113.25}, {"strike": 6655.0, "mm_total": 301805.5, "mm_0dte": -4363618.5, "cust_total": 3588985.44}, {"strike": 6660.0, "mm_total": 4963057.5, "mm_0dte": 2987492.0, "cust_total": -6802413.25}, {"strike": 6665.0, "mm_total": -7771348.5, "mm_0dte": -154474.28, "cust_total": 4895968.28}, {"strike": 6670.0, "mm_total": 1454498.25, "mm_0dte": 3089013.0, "cust_total": 999020.95}, {"strike": 6675.0, "mm_total": -1840685.75, "mm_0dte": -791114.69, "cust_total": 6187760.75}, {"strike": 6680.0, "mm_total": -706872.0, "mm_0dte": 196228.27, "cust_total": -2013050.97}, {"strike": 6685.0, "mm_total": 6180309.0, "mm_0dte": 3051655.75, "cust_total": -5339494.0}, {"strike": 6690.0, "mm_total": 2924166.75, "mm_0dte": 2372619.5, "cust_total": 4491526.66}, {"strike": 6695.0, "mm_total": 2545899.75, "mm_0dte": 606204.06, "cust_total": -1019476.73}, {"strike": 6700.0, "mm_total": -12506222.0, "mm_0dte": -2874813.5, "cust_total": 2082868.75}, {"strike": 6705.0, "mm_total": 1818691.75, "mm_0dte": 462743.88, "cust_total": 78231.72}, {"strike": 6710.0, "mm_total": 749356.19, "mm_0dte": -116065.96, "cust_total": -1344801.16}, {"strike": 6715.0, "mm_total": -407185.53, "mm_0dte": -114674.57, "cust_total": 1850685.78}, {"strike": 6720.0, "mm_total": 1157290.62, "mm_0dte": 342365.34, "cust_total": 531473.52}, {"strike": 6725.0, "mm_total": -5194910.5, "mm_0dte": -93695.29, "cust_total": -415774.3}, {"strike": 6730.0, "mm_total": 1063497.75, "mm_0dte": 107380.5, "cust_total": 98534.95}, {"strike": 6735.0, "mm_total": 1236453.5, "mm_0dte": 380255.12, "cust_total": -389825.48}, {"strike": 6740.0, "mm_total": 6548532.0, "mm_0dte": 57676.88, "cust_total": -633814.97}, {"strike": 6745.0, "mm_total": 9305560.0, "mm_0dte": 24659.82, "cust_total": 12002.52}, {"strike": 6750.0, "mm_total": -12220102.0, "mm_0dte": 417505.38, "cust_total": 7618073.29}, {"strike": 6755.0, "mm_total": 2226174.5, "mm_0dte": 12819.15, "cust_total": -3122115.75}, {"strike": 6760.0, "mm_total": -13161.86, "mm_0dte": -60130.51, "cust_total": 634535.53}, {"strike": 6765.0, "mm_total": 424956.06, "mm_0dte": 2139.4, "cust_total": -165368.57}, {"strike": 6770.0, "mm_total": -17703.63, "mm_0dte": -15261.76, "cust_total": -753132.38}, {"strike": 6775.0, "mm_total": 4585162.5, "mm_0dte": 268036.97, "cust_total": -851989.15}, {"strike": 6780.0, "mm_total": 676564.69, "mm_0dte": 16028.47, "cust_total": 11174.72}, {"strike": 6785.0, "mm_total": -180951.75, "mm_0dte": -9709.95, "cust_total": 509507.62}, {"strike": 6790.0, "mm_total": 1579315.75, "mm_0dte": 95121.52, "cust_total": -677851.83}, {"strike": 6795.0, "mm_total": 405640.0, "mm_0dte": 4607.92, "cust_total": -279316.03}, {"strike": 6800.0, "mm_total": -1753884.62, "mm_0dte": 230786.3, "cust_total": -2766111.53}, {"strike": 6805.0, "mm_total": 67554.51, "mm_0dte": 2891.57, "cust_total": 30452.43}, {"strike": 6810.0, "mm_total": 698244.81, "mm_0dte": 9452.6, "cust_total": -250913.74}, {"strike": 6815.0, "mm_total": 69923.35, "mm_0dte": 0.0, "cust_total": -8024.66}, {"strike": 6820.0, "mm_total": -36202.82, "mm_0dte": -28156.02, "cust_total": 310606.25}], "afternoon_heatmap": [{"strike": 6435.0, "mm_total": 1622709.5, "mm_0dte": 0.0, "cust_total": -1108308.88}, {"strike": 6440.0, "mm_total": 185598.08, "mm_0dte": 0.0, "cust_total": -1258281.5}, {"strike": 6445.0, "mm_total": 74009.86, "mm_0dte": 0.0, "cust_total": 273258.47}, {"strike": 6450.0, "mm_total": -5877270.5, "mm_0dte": 0.0, "cust_total": 3187488.0}, {"strike": 6455.0, "mm_total": 127792.91, "mm_0dte": 0.0, "cust_total": -727733.12}, {"strike": 6460.0, "mm_total": -2075618.5, "mm_0dte": 0.0, "cust_total": 1861653.5}, {"strike": 6465.0, "mm_total": 3411776.75, "mm_0dte": 0.0, "cust_total": -959332.5}, {"strike": 6470.0, "mm_total": 677312.06, "mm_0dte": 0.0, "cust_total": -382218.12}, {"strike": 6475.0, "mm_total": 10432633.0, "mm_0dte": 0.0, "cust_total": -8386271.5}, {"strike": 6480.0, "mm_total": 1694030.38, "mm_0dte": 0.0, "cust_total": -1452884.5}, {"strike": 6485.0, "mm_total": -1032271.88, "mm_0dte": 0.0, "cust_total": 1067673.0}, {"strike": 6490.0, "mm_total": 845334.88, "mm_0dte": 0.0, "cust_total": -621892.0}, {"strike": 6495.0, "mm_total": 997189.0, "mm_0dte": 0.0, "cust_total": -971898.0}, {"strike": 6500.0, "mm_total": 17455942.0, "mm_0dte": 0.0, "cust_total": 6246715.5}, {"strike": 6505.0, "mm_total": 32755268.0, "mm_0dte": 0.0, "cust_total": -38427708.0}, {"strike": 6510.0, "mm_total": -5899172.5, "mm_0dte": 0.0, "cust_total": 5743880.5}, {"strike": 6515.0, "mm_total": 4861484.5, "mm_0dte": 0.0, "cust_total": 860805.81}, {"strike": 6520.0, "mm_total": 292810.19, "mm_0dte": 0.0, "cust_total": -1231820.62}, {"strike": 6525.0, "mm_total": 912810.62, "mm_0dte": 0.0, "cust_total": 2536550.5}, {"strike": 6530.0, "mm_total": 404610.44, "mm_0dte": 0.0, "cust_total": 1670039.38}, {"strike": 6535.0, "mm_total": 7527686.5, "mm_0dte": 0.0, "cust_total": -586787.31}, {"strike": 6540.0, "mm_total": 251672.73, "mm_0dte": 0.0, "cust_total": 738513.19}, {"strike": 6545.0, "mm_total": -915299.25, "mm_0dte": 0.0, "cust_total": 756448.19}, {"strike": 6550.0, "mm_total": -5927986.5, "mm_0dte": 0.0, "cust_total": 1501539.62}, {"strike": 6555.0, "mm_total": 6450122.0, "mm_0dte": 0.0, "cust_total": -5989984.0}, {"strike": 6560.0, "mm_total": 5138914.0, "mm_0dte": 0.0, "cust_total": -5100759.5}, {"strike": 6565.0, "mm_total": 1855363.25, "mm_0dte": 0.0, "cust_total": -2666034.75}, {"strike": 6570.0, "mm_total": 368747.22, "mm_0dte": 0.0, "cust_total": -644501.69}, {"strike": 6575.0, "mm_total": 8496005.0, "mm_0dte": 0.0, "cust_total": -2673418.25}, {"strike": 6580.0, "mm_total": -4040202.75, "mm_0dte": 0.0, "cust_total": -745447.31}, {"strike": 6585.0, "mm_total": 15407249.0, "mm_0dte": 0.0, "cust_total": -10580630.0}, {"strike": 6590.0, "mm_total": -5658800.0, "mm_0dte": 0.0, "cust_total": 1754501.38}, {"strike": 6595.0, "mm_total": 776663.56, "mm_0dte": 0.0, "cust_total": -3485680.0}, {"strike": 6600.0, "mm_total": -14534748.0, "mm_0dte": 0.0, "cust_total": 19009634.0}, {"strike": 6605.0, "mm_total": 11310885.0, "mm_0dte": 0.0, "cust_total": -3656944.0}, {"strike": 6610.0, "mm_total": -2318571.0, "mm_0dte": 0.0, "cust_total": -1078337.12}, {"strike": 6615.0, "mm_total": -4167710.25, "mm_0dte": 0.0, "cust_total": 1498502.0}, {"strike": 6620.0, "mm_total": -56367.68, "mm_0dte": 0.0, "cust_total": -2009738.62}, {"strike": 6625.0, "mm_total": 14843405.0, "mm_0dte": 0.0, "cust_total": -3268598.5}, {"strike": 6630.0, "mm_total": -1246439.38, "mm_0dte": 0.0, "cust_total": 874754.0}, {"strike": 6635.0, "mm_total": 11081569.0, "mm_0dte": 0.0, "cust_total": -8235191.5}, {"strike": 6640.0, "mm_total": 2591933.75, "mm_0dte": 0.0, "cust_total": -11108229.0}, {"strike": 6645.0, "mm_total": 4706721.0, "mm_0dte": 0.0, "cust_total": -798035.94}, {"strike": 6650.0, "mm_total": -7204440.0, "mm_0dte": 0.0, "cust_total": -1838725.12}, {"strike": 6655.0, "mm_total": 9770241.0, "mm_0dte": 0.0, "cust_total": -7005783.5}, {"strike": 6660.0, "mm_total": 3324397.75, "mm_0dte": 0.0, "cust_total": -4264221.5}, {"strike": 6665.0, "mm_total": -9769601.0, "mm_0dte": 0.0, "cust_total": 7451003.0}, {"strike": 6670.0, "mm_total": -8847477.0, "mm_0dte": 0.0, "cust_total": 1176613.25}, {"strike": 6675.0, "mm_total": 4444995.0, "mm_0dte": 0.0, "cust_total": -1657748.62}, {"strike": 6680.0, "mm_total": 1230391.5, "mm_0dte": 0.0, "cust_total": -1075149.88}, {"strike": 6685.0, "mm_total": 33183.96, "mm_0dte": 0.0, "cust_total": -880012.44}, {"strike": 6690.0, "mm_total": 1538891.75, "mm_0dte": 0.0, "cust_total": -1187754.38}, {"strike": 6695.0, "mm_total": 1704536.88, "mm_0dte": 0.0, "cust_total": -1124918.5}, {"strike": 6700.0, "mm_total": 12346756.0, "mm_0dte": 0.0, "cust_total": -13804672.0}, {"strike": 6705.0, "mm_total": -1560821.5, "mm_0dte": 0.0, "cust_total": 2469666.25}, {"strike": 6710.0, "mm_total": -1222090.12, "mm_0dte": 0.0, "cust_total": 1993676.25}, {"strike": 6715.0, "mm_total": 67108.1, "mm_0dte": 0.0, "cust_total": 944240.12}, {"strike": 6720.0, "mm_total": 394604.06, "mm_0dte": 0.0, "cust_total": 131767.47}, {"strike": 6725.0, "mm_total": -3794657.0, "mm_0dte": 0.0, "cust_total": 1413131.88}, {"strike": 6730.0, "mm_total": 1379355.62, "mm_0dte": 0.0, "cust_total": -487913.72}, {"strike": 6735.0, "mm_total": 46139.6, "mm_0dte": 0.0, "cust_total": 575879.44}, {"strike": 6740.0, "mm_total": 5477894.5, "mm_0dte": 0.0, "cust_total": 25113.16}, {"strike": 6745.0, "mm_total": 8713314.0, "mm_0dte": 0.0, "cust_total": -328102.31}, {"strike": 6750.0, "mm_total": -12672380.0, "mm_0dte": 0.0, "cust_total": 3240901.75}, {"strike": 6755.0, "mm_total": 2222866.75, "mm_0dte": 0.0, "cust_total": -3304032.0}, {"strike": 6760.0, "mm_total": 591957.62, "mm_0dte": 0.0, "cust_total": 273829.78}, {"strike": 6765.0, "mm_total": 4413607.0, "mm_0dte": 0.0, "cust_total": -278121.5}, {"strike": 6770.0, "mm_total": 70257.23, "mm_0dte": 0.0, "cust_total": -734425.19}, {"strike": 6775.0, "mm_total": 3503343.25, "mm_0dte": 0.0, "cust_total": -3515195.75}, {"strike": 6780.0, "mm_total": 865803.56, "mm_0dte": 0.0, "cust_total": -144181.95}, {"strike": 6785.0, "mm_total": 420366.5, "mm_0dte": 0.0, "cust_total": -141537.72}, {"strike": 6790.0, "mm_total": 1548938.62, "mm_0dte": 0.0, "cust_total": -324340.88}, {"strike": 6795.0, "mm_total": 371768.03, "mm_0dte": 0.0, "cust_total": -264605.97}, {"strike": 6800.0, "mm_total": -703422.38, "mm_0dte": 0.0, "cust_total": -2144135.25}, {"strike": 6805.0, "mm_total": 211463.17, "mm_0dte": 0.0, "cust_total": 34915.08}, {"strike": 6810.0, "mm_total": 428805.09, "mm_0dte": 0.0, "cust_total": -59038.27}, {"strike": 6815.0, "mm_total": 16291.26, "mm_0dte": 0.0, "cust_total": 873.6}, {"strike": 6820.0, "mm_total": 13042.26, "mm_0dte": 0.0, "cust_total": 350034.81}, {"strike": 6825.0, "mm_total": -1056220.0, "mm_0dte": 0.0, "cust_total": -699469.56}, {"strike": 6830.0, "mm_total": 284726.84, "mm_0dte": 0.0, "cust_total": 119615.5}]}