{"date": "2025-09-19", "day_return": 0.00231, "gamma_snapshots": [{"spot": 6637.5, "neg_center": 6623.7900390625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6600.97021484375, "pos_center_dist": -0.005499999970197678, "neg_asym": -0.01360000018030405, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-19 01:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6623.6201171875, "neg_center_dist": -0.002090000081807375, "pos_center": 6601.68017578125, "pos_center_dist": -0.005400000140070915, "neg_asym": -0.013199999928474426, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2025-09-19 02:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6624.740234375, "neg_center_dist": -0.0011699999449774623, "pos_center": 6601.89013671875, "pos_center_dist": -0.004619999788701534, "neg_asym": -0.04769999906420708, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": -0.0340999998152256, "time": "2025-09-19 02:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6622.97021484375, "neg_center_dist": -0.0021899999119341373, "pos_center": 6599.990234375, "pos_center_dist": -0.0056500001810491085, "neg_asym": 0.013500000350177288, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.06120000034570694, "neg_asym_shift_from_morning": 0.02710000053048134, "time": "2025-09-19 02:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6619.3798828125, "neg_center_dist": -0.001230000052601099, "pos_center": 6595.22998046875, "pos_center_dist": -0.0048699998296797276, "neg_asym": 0.10260000079870224, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.08910000324249268, "neg_asym_shift_from_morning": 0.11620000004768372, "time": "2025-09-19 02:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6619.14990234375, "neg_center_dist": -0.0005099999834783375, "pos_center": 6599.330078125, "pos_center_dist": -0.0035000001080334187, "neg_asym": 0.03799999877810478, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.06459999829530716, "neg_asym_shift_from_morning": 0.051600001752376556, "time": "2025-09-19 02:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6616.6201171875, "neg_center_dist": -0.0008900000248104334, "pos_center": 6596.0, "pos_center_dist": -0.004000000189989805, "neg_asym": 0.11429999768733978, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0763000026345253, "neg_asym_shift_from_morning": 0.12790000438690186, "time": "2025-09-19 02:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6617.18994140625, "neg_center_dist": -0.001560000004246831, "pos_center": 6593.97021484375, "pos_center_dist": -0.005059999879449606, "neg_asym": 0.15299999713897705, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.16660000383853912, "time": "2025-09-19 03:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6612.77978515625, "neg_center_dist": -0.0014700000174343586, "pos_center": 6594.31982421875, "pos_center_dist": -0.004259999841451645, "neg_asym": 0.21209999918937683, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": 0.2257000058889389, "time": "2025-09-19 03:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6614.419921875, "neg_center_dist": -0.0012199999764561653, "pos_center": 6596.419921875, "pos_center_dist": -0.00394000019878149, "neg_asym": 0.16189999878406525, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": 0.17550000548362732, "time": "2025-09-19 03:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6617.990234375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6596.02978515625, "pos_center_dist": -0.004000000189989805, "neg_asym": 0.10080000013113022, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.06109999865293503, "neg_asym_shift_from_morning": 0.1143999993801117, "time": "2025-09-19 03:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6617.68994140625, "neg_center_dist": -0.0007300000288523734, "pos_center": 6595.72021484375, "pos_center_dist": -0.004040000028908253, "neg_asym": 0.11110000312328339, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.12470000237226486, "time": "2025-09-19 03:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6617.72021484375, "neg_center_dist": -0.0007200000109151006, "pos_center": 6596.33984375, "pos_center_dist": -0.003949999809265137, "neg_asym": 0.10700000077486038, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.12060000002384186, "time": "2025-09-19 03:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6619.0, "neg_center_dist": -0.0005300000193528831, "pos_center": 6597.7001953125, "pos_center_dist": -0.0037400000728666782, "neg_asym": 0.07100000232458115, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.035999998450279236, "neg_asym_shift_from_morning": 0.08460000157356262, "time": "2025-09-19 04:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6622.85009765625, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6601.080078125, "pos_center_dist": -0.0032399999909102917, "neg_asym": -0.038100000470876694, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.10909999907016754, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-09-19 04:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6625.72998046875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6602.41015625, "pos_center_dist": -0.0030300000216811895, "neg_asym": -0.09380000084638596, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.05570000037550926, "neg_asym_shift_from_morning": -0.08020000159740448, "time": "2025-09-19 04:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6624.89990234375, "neg_center_dist": 0.0003600000054575503, "pos_center": 6601.93994140625, "pos_center_dist": -0.003100000089034438, "neg_asym": -0.06800000369548798, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": -0.0544000007212162, "time": "2025-09-19 04:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6624.47021484375, "neg_center_dist": 0.0003000000142492354, "pos_center": 6600.490234375, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.049300000071525574, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": -0.0357000008225441, "time": "2025-09-19 04:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6625.169921875, "neg_center_dist": 0.00039999998989515007, "pos_center": 6600.06005859375, "pos_center_dist": -0.003389999968931079, "neg_asym": -0.06390000134706497, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.0502999983727932, "time": "2025-09-19 04:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6625.18994140625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6600.52001953125, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.06790000200271606, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.05429999902844429, "time": "2025-09-19 05:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6625.68994140625, "neg_center_dist": 0.0004799999878741801, "pos_center": 6601.10009765625, "pos_center_dist": -0.003229999914765358, "neg_asym": -0.08630000054836273, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": -0.07270000129938126, "time": "2025-09-19 05:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6626.81982421875, "neg_center_dist": 0.0006500000017695129, "pos_center": 6603.89990234375, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.12690000236034393, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0406000018119812, "neg_asym_shift_from_morning": -0.11330000311136246, "time": "2025-09-19 05:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6626.56005859375, "neg_center_dist": 0.0006099999882280827, "pos_center": 6604.22998046875, "pos_center_dist": -0.0027600000612437725, "neg_asym": -0.133200004696846, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.11959999799728394, "time": "2025-09-19 05:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6631.27978515625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6607.2900390625, "pos_center_dist": -0.004550000187009573, "neg_asym": -0.20110000669956207, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.06790000200271606, "neg_asym_shift_from_morning": -0.1875, "time": "2025-09-19 05:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6628.7998046875, "neg_center_dist": -0.0013099999632686377, "pos_center": 6601.93017578125, "pos_center_dist": -0.00535999983549118, "neg_asym": -0.11980000138282776, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.08129999786615372, "neg_asym_shift_from_morning": -0.10620000213384628, "time": "2025-09-19 05:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6627.52001953125, "neg_center_dist": -0.001500000013038516, "pos_center": 6599.64990234375, "pos_center_dist": -0.00570000009611249, "neg_asym": -0.07739999890327454, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2025-09-19 06:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6628.9599609375, "neg_center_dist": -0.001290000043809414, "pos_center": 6602.35986328125, "pos_center_dist": -0.005289999768137932, "neg_asym": -0.13490000367164612, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.057500001043081284, "neg_asym_shift_from_morning": -0.12129999697208405, "time": "2025-09-19 06:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.6201171875, "neg_center_dist": -0.0011899999808520079, "pos_center": 6602.97998046875, "pos_center_dist": -0.005200000014156103, "neg_asym": -0.15139999985694885, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.13779999315738678, "time": "2025-09-19 06:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.4599609375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6602.990234375, "pos_center_dist": -0.005200000014156103, "neg_asym": -0.14710000157356262, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.13349999487400055, "time": "2025-09-19 06:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6631.91015625, "neg_center_dist": -0.0008399999933317304, "pos_center": 6605.740234375, "pos_center_dist": -0.0047900001518428326, "neg_asym": -0.22930000722408295, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.08219999819993973, "neg_asym_shift_from_morning": -0.21570000052452087, "time": "2025-09-19 06:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.830078125, "neg_center_dist": -0.0011599999852478504, "pos_center": 6602.740234375, "pos_center_dist": -0.005239999853074551, "neg_asym": -0.16459999978542328, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.06469999998807907, "neg_asym_shift_from_morning": -0.1509999930858612, "time": "2025-09-19 06:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.06005859375, "neg_center_dist": -0.0005200000014156103, "pos_center": 6607.509765625, "pos_center_dist": -0.004519999958574772, "neg_asym": -0.30799999833106995, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.14339999854564667, "neg_asym_shift_from_morning": -0.29440000653266907, "time": "2025-09-19 07:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.39013671875, "neg_center_dist": -0.0012199999764561653, "pos_center": 6601.56005859375, "pos_center_dist": -0.005410000216215849, "neg_asym": -0.14270000159740448, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.16529999673366547, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-09-19 07:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6631.22021484375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6603.14013671875, "pos_center_dist": -0.005179999861866236, "neg_asym": -0.20730000734329224, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.06459999829530716, "neg_asym_shift_from_morning": -0.19370000064373016, "time": "2025-09-19 07:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6631.72021484375, "neg_center_dist": -0.0008699999889358878, "pos_center": 6604.169921875, "pos_center_dist": -0.0050200000405311584, "neg_asym": -0.2273000031709671, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.21369999647140503, "time": "2025-09-19 07:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6632.9501953125, "neg_center_dist": -0.0006900000153109431, "pos_center": 6606.0, "pos_center_dist": -0.004749999847263098, "neg_asym": -0.26829999685287476, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04100000113248825, "neg_asym_shift_from_morning": -0.2547000050544739, "time": "2025-09-19 07:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.66015625, "neg_center_dist": -0.0004299999854993075, "pos_center": 6606.85009765625, "pos_center_dist": -0.004619999788701534, "neg_asym": -0.33399999141693115, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.065700002014637, "neg_asym_shift_from_morning": -0.3203999996185303, "time": "2025-09-19 07:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.740234375, "neg_center_dist": -0.0002699999895412475, "pos_center": 6608.31005859375, "pos_center_dist": -0.004399999976158142, "neg_asym": -0.3813000023365021, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04729999974370003, "neg_asym_shift_from_morning": -0.3677000105381012, "time": "2025-09-19 08:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6636.22998046875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6608.56005859375, "pos_center_dist": -0.0036100000143051147, "neg_asym": -0.39890000224113464, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.38530001044273376, "time": "2025-09-19 08:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6636.330078125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6607.60009765625, "pos_center_dist": -0.0037499999161809683, "neg_asym": -0.4034999907016754, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.38989999890327454, "time": "2025-09-19 08:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.31982421875, "neg_center_dist": 0.0008800000068731606, "pos_center": 6611.669921875, "pos_center_dist": -0.0031399999279528856, "neg_asym": -0.4505000114440918, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": -0.43689998984336853, "time": "2025-09-19 08:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6637.81982421875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6609.10009765625, "pos_center_dist": -0.003530000103637576, "neg_asym": -0.44190001487731934, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.42829999327659607, "time": "2025-09-19 08:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.990234375, "neg_center_dist": 0.0009800000116229057, "pos_center": 6611.16015625, "pos_center_dist": -0.003220000071451068, "neg_asym": -0.4821000099182129, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04019999876618385, "neg_asym_shift_from_morning": -0.4684999883174896, "time": "2025-09-19 08:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.22998046875, "neg_center_dist": 0.000859999970998615, "pos_center": 6608.10986328125, "pos_center_dist": -0.0036800000816583633, "neg_asym": -0.44690001010894775, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03519999980926514, "neg_asym_shift_from_morning": -0.4332999885082245, "time": "2025-09-19 09:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6642.490234375, "neg_center_dist": 0.001509999972768128, "pos_center": 6614.830078125, "pos_center_dist": -0.0026599999982863665, "neg_asym": -0.5823000073432922, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.13539999723434448, "neg_asym_shift_from_morning": -0.5687000155448914, "time": "2025-09-19 09:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6643.7900390625, "neg_center_dist": 0.0017000000225380063, "pos_center": 6620.02978515625, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.6460999846458435, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.06379999965429306, "neg_asym_shift_from_morning": -0.6324999928474426, "time": "2025-09-19 09:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6630.68017578125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6614.14990234375, "pos_center_dist": -0.0027699999045580626, "neg_asym": 0.10570000112056732, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.751800000667572, "neg_asym_shift_from_morning": 0.1193000003695488, "time": "2025-09-19 09:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6623.72998046875, "neg_center_dist": -0.0013200000394135714, "pos_center": 6602.8701171875, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.22499999403953552, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.1193000003695488, "neg_asym_shift_from_morning": 0.2386000007390976, "time": "2025-09-19 09:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.509765625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6621.08984375, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.15719999372959137, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.06780000030994415, "neg_asym_shift_from_morning": 0.17080000042915344, "time": "2025-09-19 09:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6627.47998046875, "neg_center_dist": -0.001509999972768128, "pos_center": 6613.31005859375, "pos_center_dist": -0.003640000009909272, "neg_asym": 0.2184000015258789, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.06120000034570694, "neg_asym_shift_from_morning": 0.23199999332427979, "time": "2025-09-19 10:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.5, "neg_center_dist": -0.0012100000167265534, "pos_center": 6614.22998046875, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.18299999833106995, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": 0.19660000503063202, "time": "2025-09-19 10:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.990234375, "neg_center_dist": -0.001129999989643693, "pos_center": 6613.5400390625, "pos_center_dist": -0.0036100000143051147, "neg_asym": 0.1850000023841858, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.19859999418258667, "time": "2025-09-19 10:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6632.1201171875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6616.31982421875, "pos_center_dist": -0.0031900000758469105, "neg_asym": 0.1412999927997589, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": 0.15489999949932098, "time": "2025-09-19 10:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6623.5, "neg_center_dist": -0.0021100000012665987, "pos_center": 6606.6201171875, "pos_center_dist": -0.004650000017136335, "neg_asym": 0.23829999566078186, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.09700000286102295, "neg_asym_shift_from_morning": 0.25189998745918274, "time": "2025-09-19 10:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6633.10009765625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6617.08984375, "pos_center_dist": -0.0030799999367445707, "neg_asym": -0.032999999821186066, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.27129998803138733, "neg_asym_shift_from_morning": -0.01940000057220459, "time": "2025-09-19 10:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6632.6298828125, "neg_center_dist": -0.0007300000288523734, "pos_center": 6621.10986328125, "pos_center_dist": -0.002469999948516488, "neg_asym": -0.01679999940097332, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-09-19 11:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6618.7099609375, "neg_center_dist": -0.0028299998957663774, "pos_center": 6609.77001953125, "pos_center_dist": -0.00418000016361475, "neg_asym": 0.271699994802475, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.28850001096725464, "neg_asym_shift_from_morning": 0.28529998660087585, "time": "2025-09-19 11:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6617.990234375, "neg_center_dist": -0.002940000034868717, "pos_center": 6608.85009765625, "pos_center_dist": -0.00431999983265996, "neg_asym": 0.2815000116825104, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.29510000348091125, "time": "2025-09-19 11:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6613.9501953125, "neg_center_dist": -0.0035500000230968, "pos_center": 6604.740234375, "pos_center_dist": -0.004939999897032976, "neg_asym": 0.36320000886917114, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.08169999718666077, "neg_asym_shift_from_morning": 0.376800000667572, "time": "2025-09-19 11:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6626.66015625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6614.35986328125, "pos_center_dist": -0.003490000031888485, "neg_asym": 0.04439999908208847, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.3188000023365021, "neg_asym_shift_from_morning": 0.057999998331069946, "time": "2025-09-19 11:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6626.18994140625, "neg_center_dist": -0.00019999999494757503, "pos_center": 6615.16015625, "pos_center_dist": -0.0018599999602884054, "neg_asym": 0.0031999999191612005, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": 0.01679999940097332, "time": "2025-09-19 11:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6634.9599609375, "neg_center_dist": 0.001129999989643693, "pos_center": 6623.64013671875, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.163100004196167, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1662999987602234, "neg_asym_shift_from_morning": -0.14949999749660492, "time": "2025-09-19 12:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6641.509765625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6629.35986328125, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.34700000286102295, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.18389999866485596, "neg_asym_shift_from_morning": -0.33340001106262207, "time": "2025-09-19 12:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6639.9599609375, "neg_center_dist": 0.001879999996162951, "pos_center": 6630.2099609375, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.36809998750686646, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": -0.3544999957084656, "time": "2025-09-19 12:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6643.0400390625, "neg_center_dist": 0.0015899999998509884, "pos_center": 6629.740234375, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.3578999936580658, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.3443000018596649, "time": "2025-09-19 12:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6646.18994140625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6633.66015625, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.36239999532699585, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.34880000352859497, "time": "2025-09-19 12:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6643.8798828125, "neg_center_dist": 0.00171999994199723, "pos_center": 6632.16015625, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.33889999985694885, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.325300008058548, "time": "2025-09-19 12:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6647.02001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6634.5498046875, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.2874000072479248, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.051500000059604645, "neg_asym_shift_from_morning": -0.27379998564720154, "time": "2025-09-19 13:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6639.64013671875, "neg_center_dist": 0.00107999995816499, "pos_center": 6631.490234375, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.07880000025033951, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.2085999995470047, "neg_asym_shift_from_morning": -0.06520000100135803, "time": "2025-09-19 13:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6642.169921875, "neg_center_dist": 0.0014600000577047467, "pos_center": 6634.02978515625, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.1477999985218048, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0689999982714653, "neg_asym_shift_from_morning": -0.13420000672340393, "time": "2025-09-19 13:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6645.2998046875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6635.7998046875, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.1979999989271164, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": -0.18440000712871552, "time": "2025-09-19 13:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.31982421875, "neg_center_dist": 0.0017800000496208668, "pos_center": 6637.2099609375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.28780001401901245, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.08980000019073486, "neg_asym_shift_from_morning": -0.2741999924182892, "time": "2025-09-19 13:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6652.5400390625, "neg_center_dist": 0.0022700000554323196, "pos_center": 6639.83984375, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.3727000057697296, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.08489999920129776, "neg_asym_shift_from_morning": -0.35910001397132874, "time": "2025-09-19 13:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6647.25, "neg_center_dist": 0.0014700000174343586, "pos_center": 6634.919921875, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.25679999589920044, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.11590000241994858, "neg_asym_shift_from_morning": -0.24320000410079956, "time": "2025-09-19 14:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.35009765625, "neg_center_dist": 0.0017900000093504786, "pos_center": 6638.1298828125, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.41769999265670776, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.16089999675750732, "neg_asym_shift_from_morning": -0.4041000008583069, "time": "2025-09-19 14:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.5400390625, "neg_center_dist": 0.0018100000452250242, "pos_center": 6639.7998046875, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.3237999975681305, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.09390000253915787, "neg_asym_shift_from_morning": -0.3102000057697296, "time": "2025-09-19 14:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6644.47998046875, "neg_center_dist": 0.0010499999625608325, "pos_center": 6638.330078125, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.23100000619888306, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.09279999881982803, "neg_asym_shift_from_morning": -0.21739999949932098, "time": "2025-09-19 14:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6651.8701171875, "neg_center_dist": 0.00215999991632998, "pos_center": 6642.91015625, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.38019999861717224, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.14920000731945038, "neg_asym_shift_from_morning": -0.36660000681877136, "time": "2025-09-19 14:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6645.6298828125, "neg_center_dist": 0.0012199999764561653, "pos_center": 6640.419921875, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.2605000138282776, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.11969999969005585, "neg_asym_shift_from_morning": -0.24690000712871552, "time": "2025-09-19 14:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6664.3798828125, "neg_center_dist": 0.003289999905973673, "pos_center": 6649.81982421875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.5810999870300293, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.3206000030040741, "neg_asym_shift_from_morning": -0.5674999952316284, "time": "2025-09-19 15:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6667.4501953125, "neg_center_dist": 0.003759999992325902, "pos_center": 6644.68994140625, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.6797999739646912, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.09870000183582306, "neg_asym_shift_from_morning": -0.6661999821662903, "time": "2025-09-19 15:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6667.2998046875, "neg_center_dist": 0.0037299999967217445, "pos_center": 6637.35009765625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.6603000164031982, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": -0.6467000246047974, "time": "2025-09-19 15:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6671.18017578125, "neg_center_dist": 0.0028099999763071537, "pos_center": 6639.259765625, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.8794999718666077, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.219200000166893, "neg_asym_shift_from_morning": -0.8658999800682068, "time": "2025-09-19 15:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6670.2001953125, "neg_center_dist": 0.0026599999982863665, "pos_center": 6630.1201171875, "pos_center_dist": -0.0033599999733269215, "neg_asym": -0.8870000243186951, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.8733999729156494, "time": "2025-09-19 15:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6673.2001953125, "neg_center_dist": 0.002360000042244792, "pos_center": 6647.02978515625, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.9352999925613403, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.04830000177025795, "neg_asym_shift_from_morning": -0.9217000007629395, "time": "2025-09-19 15:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6706.8701171875, "neg_center_dist": 0.006659999955445528, "pos_center": 6630.72021484375, "pos_center_dist": -0.004769999999552965, "neg_asym": -0.34529998898506165, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.5899999737739563, "neg_asym_shift_from_morning": -0.33169999718666077, "time": "2025-09-19 16:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6653.9599609375, "neg_center_dist": 0.004749999847263098, "pos_center": 6632.39990234375, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.0723000019788742, "n_neg_strikes": 18, "n_pos_strikes": 62, "neg_asym_shift": 0.27300000190734863, "neg_asym_shift_from_morning": -0.05869999900460243, "time": "2025-09-19 16:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6651.740234375, "neg_center_dist": 0.0044200001284480095, "pos_center": 6629.3798828125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.04600000008940697, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": -0.03240000084042549, "time": "2025-09-19 16:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.89013671875, "neg_center_dist": 0.004290000069886446, "pos_center": 6629.7998046875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.024900000542402267, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.011300000362098217, "time": "2025-09-19 16:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.39990234375, "neg_center_dist": 0.004209999926388264, "pos_center": 6632.58984375, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.018300000578165054, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-09-19 16:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6650.3701171875, "neg_center_dist": 0.004209999926388264, "pos_center": 6629.22021484375, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.015200000256299973, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-09-19 16:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.759765625, "neg_center_dist": 0.004120000172406435, "pos_center": 6629.9501953125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.00839999970048666, "n_neg_strikes": 20, "n_pos_strikes": 60, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.005200000014156103, "time": "2025-09-19 17:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6649.919921875, "neg_center_dist": 0.004139999859035015, "pos_center": 6629.919921875, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.009999999776482582, "n_neg_strikes": 19, "n_pos_strikes": 61, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-09-19 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-19 06:00:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6692.25, "close": 6692.5, "volume": 139}, {"time": "2025-09-19 06:01:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6691.25, "close": 6692.5, "volume": 215}, {"time": "2025-09-19 06:02:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6691.75, "close": 6692.25, "volume": 98}, {"time": "2025-09-19 06:03:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6691.75, "close": 6692.25, "volume": 146}, {"time": "2025-09-19 06:04:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6692.5, "close": 6693.0, "volume": 80}, {"time": "2025-09-19 06:05:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6693.0, "close": 6693.25, "volume": 95}, {"time": "2025-09-19 06:06:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6693.25, "close": 6693.5, "volume": 162}, {"time": "2025-09-19 06:07:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6693.0, "close": 6693.5, "volume": 87}, {"time": "2025-09-19 06:08:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6693.0, "close": 6693.75, "volume": 72}, {"time": "2025-09-19 06:09:00-04:00", "open": 6693.75, "high": 6694.0, "low": 6693.25, "close": 6693.5, "volume": 77}, {"time": "2025-09-19 06:10:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.5, "close": 6694.0, "volume": 87}, {"time": "2025-09-19 06:11:00-04:00", "open": 6694.25, "high": 6694.5, "low": 6694.25, "close": 6694.5, "volume": 97}, {"time": "2025-09-19 06:12:00-04:00", "open": 6694.25, "high": 6694.5, "low": 6694.25, "close": 6694.5, "volume": 52}, {"time": "2025-09-19 06:13:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6692.0, "close": 6692.25, "volume": 214}, {"time": "2025-09-19 06:14:00-04:00", "open": 6692.25, "high": 6693.75, "low": 6692.25, "close": 6693.75, "volume": 98}, {"time": "2025-09-19 06:15:00-04:00", "open": 6693.75, "high": 6695.0, "low": 6693.75, "close": 6695.0, "volume": 134}, {"time": "2025-09-19 06:16:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6694.75, "close": 6695.5, "volume": 234}, {"time": "2025-09-19 06:17:00-04:00", "open": 6695.5, "high": 6696.5, "low": 6695.25, "close": 6696.5, "volume": 196}, {"time": "2025-09-19 06:18:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6695.25, "close": 6695.5, "volume": 111}, {"time": "2025-09-19 06:19:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6694.75, "close": 6695.0, "volume": 152}, {"time": "2025-09-19 06:20:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6694.0, "close": 6694.5, "volume": 171}, {"time": "2025-09-19 06:21:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6694.25, "close": 6694.5, "volume": 87}, {"time": "2025-09-19 06:22:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6693.75, "close": 6694.0, "volume": 82}, {"time": "2025-09-19 06:23:00-04:00", "open": 6694.0, "high": 6694.0, "low": 6693.25, "close": 6693.5, "volume": 116}, {"time": "2025-09-19 06:24:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.5, "close": 6693.75, "volume": 140}, {"time": "2025-09-19 06:25:00-04:00", "open": 6693.75, "high": 6695.0, "low": 6693.75, "close": 6695.0, "volume": 86}, {"time": "2025-09-19 06:26:00-04:00", "open": 6694.75, "high": 6695.75, "low": 6694.75, "close": 6695.5, "volume": 89}, {"time": "2025-09-19 06:27:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6695.25, "close": 6695.75, "volume": 53}, {"time": "2025-09-19 06:28:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6695.25, "close": 6695.25, "volume": 81}, {"time": "2025-09-19 06:29:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6695.0, "close": 6695.0, "volume": 73}, {"time": "2025-09-19 06:30:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6694.75, "close": 6695.0, "volume": 105}, {"time": "2025-09-19 06:31:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6695.0, "close": 6695.0, "volume": 118}, {"time": "2025-09-19 06:32:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6694.0, "close": 6694.25, "volume": 97}, {"time": "2025-09-19 06:33:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6694.5, "close": 6694.75, "volume": 134}, {"time": "2025-09-19 06:34:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6694.25, "close": 6694.75, "volume": 128}, {"time": "2025-09-19 06:35:00-04:00", "open": 6694.75, "high": 6695.5, "low": 6694.25, "close": 6695.5, "volume": 202}, {"time": "2025-09-19 06:36:00-04:00", "open": 6695.5, "high": 6696.25, "low": 6695.5, "close": 6696.0, "volume": 141}, {"time": "2025-09-19 06:37:00-04:00", "open": 6696.0, "high": 6696.25, "low": 6695.75, "close": 6696.25, "volume": 58}, {"time": "2025-09-19 06:38:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6695.75, "close": 6696.75, "volume": 212}, {"time": "2025-09-19 06:39:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.5, "close": 6696.5, "volume": 97}, {"time": "2025-09-19 06:40:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.25, "close": 6696.5, "volume": 59}, {"time": "2025-09-19 06:41:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6696.75, "close": 6697.25, "volume": 69}, {"time": "2025-09-19 06:42:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6697.0, "close": 6697.0, "volume": 114}, {"time": "2025-09-19 06:43:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.25, "close": 6696.5, "volume": 124}, {"time": "2025-09-19 06:44:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6696.25, "close": 6696.25, "volume": 38}, {"time": "2025-09-19 06:45:00-04:00", "open": 6696.0, "high": 6696.5, "low": 6696.0, "close": 6696.25, "volume": 75}, {"time": "2025-09-19 06:46:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.25, "close": 6696.5, "volume": 74}, {"time": "2025-09-19 06:47:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6695.25, "close": 6695.25, "volume": 81}, {"time": "2025-09-19 06:48:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6695.25, "close": 6695.25, "volume": 37}, {"time": "2025-09-19 06:49:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6694.25, "close": 6694.25, "volume": 123}, {"time": "2025-09-19 06:50:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6694.25, "close": 6695.0, "volume": 102}, {"time": "2025-09-19 06:51:00-04:00", "open": 6694.75, "high": 6695.25, "low": 6694.75, "close": 6694.75, "volume": 68}, {"time": "2025-09-19 06:52:00-04:00", "open": 6694.75, "high": 6695.0, "low": 6694.5, "close": 6694.5, "volume": 57}, {"time": "2025-09-19 06:53:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6694.0, "close": 6694.25, "volume": 79}, {"time": "2025-09-19 06:54:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6693.5, "close": 6694.25, "volume": 172}, {"time": "2025-09-19 06:55:00-04:00", "open": 6694.0, "high": 6694.0, "low": 6693.75, "close": 6693.75, "volume": 77}, {"time": "2025-09-19 06:56:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6693.25, "close": 6693.25, "volume": 35}, {"time": "2025-09-19 06:57:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6692.5, "close": 6692.75, "volume": 109}, {"time": "2025-09-19 06:58:00-04:00", "open": 6692.75, "high": 6695.5, "low": 6692.75, "close": 6695.5, "volume": 596}, {"time": "2025-09-19 06:59:00-04:00", "open": 6695.25, "high": 6696.75, "low": 6695.25, "close": 6696.25, "volume": 513}, {"time": "2025-09-19 07:00:00-04:00", "open": 6696.0, "high": 6698.0, "low": 6696.0, "close": 6698.0, "volume": 412}, {"time": "2025-09-19 07:01:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6698.0, "close": 6699.0, "volume": 306}, {"time": "2025-09-19 07:02:00-04:00", "open": 6699.0, "high": 6699.0, "low": 6697.0, "close": 6697.5, "volume": 309}, {"time": "2025-09-19 07:03:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6696.5, "close": 6697.0, "volume": 296}, {"time": "2025-09-19 07:04:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6696.75, "close": 6697.25, "volume": 112}, {"time": "2025-09-19 07:05:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6696.75, "close": 6696.75, "volume": 147}, {"time": "2025-09-19 07:06:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6696.0, "close": 6696.5, "volume": 177}, {"time": "2025-09-19 07:07:00-04:00", "open": 6696.5, "high": 6697.5, "low": 6696.5, "close": 6697.5, "volume": 78}, {"time": "2025-09-19 07:08:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6697.25, "close": 6697.25, "volume": 85}, {"time": "2025-09-19 07:09:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6696.5, "close": 6696.5, "volume": 242}, {"time": "2025-09-19 07:10:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6695.25, "close": 6695.25, "volume": 384}, {"time": "2025-09-19 07:11:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6693.75, "close": 6693.75, "volume": 418}, {"time": "2025-09-19 07:12:00-04:00", "open": 6693.75, "high": 6694.75, "low": 6693.5, "close": 6694.5, "volume": 222}, {"time": "2025-09-19 07:13:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.5, "close": 6695.0, "volume": 61}, {"time": "2025-09-19 07:14:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6694.25, "close": 6694.75, "volume": 33}, {"time": "2025-09-19 07:15:00-04:00", "open": 6694.75, "high": 6695.0, "low": 6694.5, "close": 6695.0, "volume": 81}, {"time": "2025-09-19 07:16:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6694.5, "close": 6694.75, "volume": 58}, {"time": "2025-09-19 07:17:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.5, "close": 6695.0, "volume": 51}, {"time": "2025-09-19 07:18:00-04:00", "open": 6695.25, "high": 6696.25, "low": 6695.25, "close": 6696.0, "volume": 209}, {"time": "2025-09-19 07:19:00-04:00", "open": 6696.0, "high": 6696.25, "low": 6695.75, "close": 6696.0, "volume": 149}, {"time": "2025-09-19 07:20:00-04:00", "open": 6696.0, "high": 6696.0, "low": 6695.75, "close": 6696.0, "volume": 62}, {"time": "2025-09-19 07:21:00-04:00", "open": 6695.75, "high": 6695.75, "low": 6694.75, "close": 6695.0, "volume": 148}, {"time": "2025-09-19 07:22:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6694.75, "close": 6695.75, "volume": 90}, {"time": "2025-09-19 07:23:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6695.5, "close": 6696.0, "volume": 54}, {"time": "2025-09-19 07:24:00-04:00", "open": 6696.0, "high": 6696.5, "low": 6695.75, "close": 6696.0, "volume": 113}, {"time": "2025-09-19 07:25:00-04:00", "open": 6695.75, "high": 6695.75, "low": 6694.75, "close": 6695.75, "volume": 90}, {"time": "2025-09-19 07:26:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6695.25, "close": 6695.75, "volume": 107}, {"time": "2025-09-19 07:27:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.75, "close": 6696.0, "volume": 208}, {"time": "2025-09-19 07:28:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6696.0, "close": 6697.0, "volume": 176}, {"time": "2025-09-19 07:29:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6696.25, "close": 6697.25, "volume": 412}, {"time": "2025-09-19 07:30:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.0, "close": 6696.0, "volume": 113}, {"time": "2025-09-19 07:31:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6695.5, "close": 6696.0, "volume": 137}, {"time": "2025-09-19 07:32:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6695.5, "close": 6696.25, "volume": 163}, {"time": "2025-09-19 07:33:00-04:00", "open": 6696.25, "high": 6697.25, "low": 6696.0, "close": 6697.0, "volume": 168}, {"time": "2025-09-19 07:34:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.25, "close": 6697.25, "volume": 157}, {"time": "2025-09-19 07:35:00-04:00", "open": 6697.5, "high": 6698.25, "low": 6697.0, "close": 6698.0, "volume": 210}, {"time": "2025-09-19 07:36:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.0, "close": 6698.5, "volume": 139}, {"time": "2025-09-19 07:37:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6698.0, "close": 6698.0, "volume": 116}, {"time": "2025-09-19 07:38:00-04:00", "open": 6698.25, "high": 6698.25, "low": 6697.5, "close": 6698.0, "volume": 76}, {"time": "2025-09-19 07:39:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6698.0, "close": 6698.25, "volume": 147}, {"time": "2025-09-19 07:40:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6698.25, "close": 6698.25, "volume": 200}, {"time": "2025-09-19 07:41:00-04:00", "open": 6698.25, "high": 6698.25, "low": 6698.0, "close": 6698.0, "volume": 86}, {"time": "2025-09-19 07:42:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6697.5, "close": 6697.75, "volume": 77}, {"time": "2025-09-19 07:43:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6697.75, "close": 6697.75, "volume": 101}, {"time": "2025-09-19 07:44:00-04:00", "open": 6697.75, "high": 6697.75, "low": 6696.5, "close": 6696.5, "volume": 178}, {"time": "2025-09-19 07:45:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.0, "close": 6696.5, "volume": 161}, {"time": "2025-09-19 07:46:00-04:00", "open": 6696.25, "high": 6697.25, "low": 6696.25, "close": 6697.25, "volume": 99}, {"time": "2025-09-19 07:47:00-04:00", "open": 6697.25, "high": 6698.5, "low": 6697.25, "close": 6697.75, "volume": 210}, {"time": "2025-09-19 07:48:00-04:00", "open": 6697.75, "high": 6697.75, "low": 6697.25, "close": 6697.5, "volume": 269}, {"time": "2025-09-19 07:49:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6697.25, "close": 6697.75, "volume": 305}, {"time": "2025-09-19 07:50:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6697.75, "close": 6698.5, "volume": 101}, {"time": "2025-09-19 07:51:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6698.5, "close": 6699.25, "volume": 197}, {"time": "2025-09-19 07:52:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 166}, {"time": "2025-09-19 07:53:00-04:00", "open": 6699.0, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 244}, {"time": "2025-09-19 07:54:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.25, "close": 6699.75, "volume": 112}, {"time": "2025-09-19 07:55:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6699.0, "close": 6699.25, "volume": 190}, {"time": "2025-09-19 07:56:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6699.0, "close": 6699.5, "volume": 300}, {"time": "2025-09-19 07:57:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.25, "close": 6699.25, "volume": 81}, {"time": "2025-09-19 07:58:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.0, "close": 6699.5, "volume": 193}, {"time": "2025-09-19 07:59:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6699.25, "close": 6699.75, "volume": 199}, {"time": "2025-09-19 08:00:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6698.75, "close": 6699.75, "volume": 279}, {"time": "2025-09-19 08:01:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 391}, {"time": "2025-09-19 08:02:00-04:00", "open": 6700.0, "high": 6701.5, "low": 6700.0, "close": 6701.25, "volume": 531}, {"time": "2025-09-19 08:03:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.75, "close": 6701.75, "volume": 212}, {"time": "2025-09-19 08:04:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.25, "close": 6702.0, "volume": 510}, {"time": "2025-09-19 08:05:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.75, "close": 6702.0, "volume": 323}, {"time": "2025-09-19 08:06:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6701.5, "close": 6701.5, "volume": 284}, {"time": "2025-09-19 08:07:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6701.25, "close": 6701.75, "volume": 279}, {"time": "2025-09-19 08:08:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6700.75, "close": 6701.0, "volume": 362}, {"time": "2025-09-19 08:09:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6700.5, "close": 6701.0, "volume": 225}, {"time": "2025-09-19 08:10:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6700.75, "close": 6701.25, "volume": 201}, {"time": "2025-09-19 08:11:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 179}, {"time": "2025-09-19 08:12:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 308}, {"time": "2025-09-19 08:13:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.25, "close": 6701.5, "volume": 365}, {"time": "2025-09-19 08:14:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 193}, {"time": "2025-09-19 08:15:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6701.25, "close": 6701.5, "volume": 164}, {"time": "2025-09-19 08:16:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.0, "close": 6701.75, "volume": 222}, {"time": "2025-09-19 08:17:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 201}, {"time": "2025-09-19 08:18:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.5, "close": 6701.75, "volume": 222}, {"time": "2025-09-19 08:19:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.5, "close": 6701.5, "volume": 364}, {"time": "2025-09-19 08:20:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6701.25, "close": 6701.5, "volume": 301}, {"time": "2025-09-19 08:21:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6701.0, "close": 6701.25, "volume": 197}, {"time": "2025-09-19 08:22:00-04:00", "open": 6701.5, "high": 6701.5, "low": 6700.75, "close": 6701.25, "volume": 205}, {"time": "2025-09-19 08:23:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6701.25, "close": 6701.5, "volume": 300}, {"time": "2025-09-19 08:24:00-04:00", "open": 6701.25, "high": 6703.0, "low": 6701.25, "close": 6703.0, "volume": 403}, {"time": "2025-09-19 08:25:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.0, "close": 6702.5, "volume": 378}, {"time": "2025-09-19 08:26:00-04:00", "open": 6702.75, "high": 6702.75, "low": 6702.0, "close": 6702.0, "volume": 182}, {"time": "2025-09-19 08:27:00-04:00", "open": 6702.0, "high": 6703.75, "low": 6702.0, "close": 6703.5, "volume": 334}, {"time": "2025-09-19 08:28:00-04:00", "open": 6703.5, "high": 6704.75, "low": 6703.25, "close": 6704.5, "volume": 399}, {"time": "2025-09-19 08:29:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6704.25, "close": 6704.75, "volume": 546}, {"time": "2025-09-19 08:30:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6703.5, "close": 6705.0, "volume": 440}, {"time": "2025-09-19 08:31:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6704.75, "close": 6704.75, "volume": 262}, {"time": "2025-09-19 08:32:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6704.5, "close": 6705.0, "volume": 314}, {"time": "2025-09-19 08:33:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6704.25, "close": 6704.5, "volume": 270}, {"time": "2025-09-19 08:34:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6703.75, "close": 6704.0, "volume": 483}, {"time": "2025-09-19 08:35:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6702.25, "close": 6703.5, "volume": 798}, {"time": "2025-09-19 08:36:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6702.75, "close": 6703.0, "volume": 327}, {"time": "2025-09-19 08:37:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6702.5, "close": 6703.75, "volume": 419}, {"time": "2025-09-19 08:38:00-04:00", "open": 6704.0, "high": 6705.0, "low": 6704.0, "close": 6704.25, "volume": 339}, {"time": "2025-09-19 08:39:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.5, "close": 6704.0, "volume": 297}, {"time": "2025-09-19 08:40:00-04:00", "open": 6704.0, "high": 6705.25, "low": 6703.75, "close": 6705.0, "volume": 391}, {"time": "2025-09-19 08:41:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6702.75, "close": 6703.0, "volume": 460}, {"time": "2025-09-19 08:42:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6702.75, "close": 6703.0, "volume": 342}, {"time": "2025-09-19 08:43:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6702.25, "close": 6702.75, "volume": 513}, {"time": "2025-09-19 08:44:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.25, "close": 6703.0, "volume": 336}, {"time": "2025-09-19 08:45:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6702.75, "close": 6703.75, "volume": 276}, {"time": "2025-09-19 08:46:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.5, "close": 6703.75, "volume": 354}, {"time": "2025-09-19 08:47:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6703.75, "close": 6704.5, "volume": 381}, {"time": "2025-09-19 08:48:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6704.0, "close": 6704.5, "volume": 322}, {"time": "2025-09-19 08:49:00-04:00", "open": 6704.75, "high": 6706.0, "low": 6704.5, "close": 6706.0, "volume": 544}, {"time": "2025-09-19 08:50:00-04:00", "open": 6705.75, "high": 6706.25, "low": 6704.25, "close": 6704.25, "volume": 813}, {"time": "2025-09-19 08:51:00-04:00", "open": 6704.25, "high": 6705.25, "low": 6704.0, "close": 6704.0, "volume": 675}, {"time": "2025-09-19 08:52:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6703.75, "close": 6703.75, "volume": 486}, {"time": "2025-09-19 08:53:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.25, "close": 6703.75, "volume": 270}, {"time": "2025-09-19 08:54:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6702.5, "close": 6702.5, "volume": 298}, {"time": "2025-09-19 08:55:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6701.5, "close": 6701.75, "volume": 636}, {"time": "2025-09-19 08:56:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.75, "close": 6702.25, "volume": 365}, {"time": "2025-09-19 08:57:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6702.5, "close": 6702.5, "volume": 293}, {"time": "2025-09-19 08:58:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6702.0, "close": 6702.5, "volume": 400}, {"time": "2025-09-19 08:59:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6702.25, "close": 6702.5, "volume": 146}, {"time": "2025-09-19 09:00:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6701.75, "close": 6702.25, "volume": 730}, {"time": "2025-09-19 09:01:00-04:00", "open": 6702.5, "high": 6703.75, "low": 6702.5, "close": 6702.75, "volume": 1190}, {"time": "2025-09-19 09:02:00-04:00", "open": 6703.0, "high": 6704.25, "low": 6703.0, "close": 6704.25, "volume": 331}, {"time": "2025-09-19 09:03:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6703.5, "close": 6704.25, "volume": 681}, {"time": "2025-09-19 09:04:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6704.25, "close": 6705.0, "volume": 463}, {"time": "2025-09-19 09:05:00-04:00", "open": 6705.25, "high": 6705.25, "low": 6704.5, "close": 6704.75, "volume": 390}, {"time": "2025-09-19 09:06:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6705.0, "close": 6705.0, "volume": 333}, {"time": "2025-09-19 09:07:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6704.75, "close": 6705.5, "volume": 374}, {"time": "2025-09-19 09:08:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6705.5, "close": 6705.75, "volume": 437}, {"time": "2025-09-19 09:09:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6705.75, "close": 6706.0, "volume": 260}, {"time": "2025-09-19 09:10:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6706.0, "close": 6706.75, "volume": 988}, {"time": "2025-09-19 09:11:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6706.5, "close": 6707.25, "volume": 417}, {"time": "2025-09-19 09:12:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.75, "close": 6707.25, "volume": 1029}, {"time": "2025-09-19 09:13:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6707.25, "close": 6707.25, "volume": 491}, {"time": "2025-09-19 09:14:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6707.0, "close": 6707.25, "volume": 358}, {"time": "2025-09-19 09:15:00-04:00", "open": 6707.25, "high": 6708.5, "low": 6707.25, "close": 6708.0, "volume": 946}, {"time": "2025-09-19 09:16:00-04:00", "open": 6707.75, "high": 6708.75, "low": 6707.75, "close": 6708.5, "volume": 819}, {"time": "2025-09-19 09:17:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6708.0, "close": 6708.75, "volume": 942}, {"time": "2025-09-19 09:18:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6707.5, "close": 6708.0, "volume": 723}, {"time": "2025-09-19 09:19:00-04:00", "open": 6708.25, "high": 6708.75, "low": 6707.5, "close": 6708.0, "volume": 621}, {"time": "2025-09-19 09:20:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6708.0, "close": 6709.0, "volume": 821}, {"time": "2025-09-19 09:21:00-04:00", "open": 6709.25, "high": 6710.5, "low": 6709.25, "close": 6710.5, "volume": 668}, {"time": "2025-09-19 09:22:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.75, "close": 6709.75, "volume": 542}, {"time": "2025-09-19 09:23:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6708.75, "close": 6709.25, "volume": 823}, {"time": "2025-09-19 09:24:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.0, "close": 6709.5, "volume": 1131}, {"time": "2025-09-19 09:25:00-04:00", "open": 6709.25, "high": 6712.5, "low": 6709.25, "close": 6712.5, "volume": 4288}, {"time": "2025-09-19 09:26:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6709.25, "close": 6710.0, "volume": 3006}, {"time": "2025-09-19 09:27:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.5, "close": 6710.25, "volume": 3101}, {"time": "2025-09-19 09:28:00-04:00", "open": 6710.0, "high": 6711.75, "low": 6706.5, "close": 6711.25, "volume": 5661}, {"time": "2025-09-19 09:29:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6706.5, "close": 6707.25, "volume": 9728}, {"time": "2025-09-19 09:30:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6701.75, "close": 6702.0, "volume": 24968}, {"time": "2025-09-19 09:31:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6700.25, "close": 6702.5, "volume": 9630}, {"time": "2025-09-19 09:32:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6700.5, "close": 6702.0, "volume": 5775}, {"time": "2025-09-19 09:33:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6699.0, "close": 6699.75, "volume": 6343}, {"time": "2025-09-19 09:34:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6698.0, "close": 6698.75, "volume": 6659}, {"time": "2025-09-19 09:35:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6696.75, "close": 6699.0, "volume": 4891}, {"time": "2025-09-19 09:36:00-04:00", "open": 6699.0, "high": 6700.25, "low": 6698.0, "close": 6698.25, "volume": 4001}, {"time": "2025-09-19 09:37:00-04:00", "open": 6698.25, "high": 6700.25, "low": 6698.0, "close": 6699.25, "volume": 4268}, {"time": "2025-09-19 09:38:00-04:00", "open": 6699.25, "high": 6700.25, "low": 6697.5, "close": 6697.75, "volume": 4164}, {"time": "2025-09-19 09:39:00-04:00", "open": 6697.5, "high": 6701.0, "low": 6697.25, "close": 6701.0, "volume": 3977}, {"time": "2025-09-19 09:40:00-04:00", "open": 6701.0, "high": 6702.75, "low": 6700.5, "close": 6702.25, "volume": 5134}, {"time": "2025-09-19 09:41:00-04:00", "open": 6702.25, "high": 6704.5, "low": 6700.5, "close": 6702.0, "volume": 4406}, {"time": "2025-09-19 09:42:00-04:00", "open": 6702.0, "high": 6705.25, "low": 6701.5, "close": 6703.0, "volume": 3453}, {"time": "2025-09-19 09:43:00-04:00", "open": 6703.0, "high": 6703.75, "low": 6699.75, "close": 6700.0, "volume": 3521}, {"time": "2025-09-19 09:44:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6698.75, "close": 6700.25, "volume": 4896}, {"time": "2025-09-19 09:45:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6699.0, "close": 6699.25, "volume": 3263}, {"time": "2025-09-19 09:46:00-04:00", "open": 6699.0, "high": 6701.5, "low": 6699.0, "close": 6700.25, "volume": 3453}, {"time": "2025-09-19 09:47:00-04:00", "open": 6700.5, "high": 6702.75, "low": 6699.75, "close": 6702.5, "volume": 4523}, {"time": "2025-09-19 09:48:00-04:00", "open": 6702.75, "high": 6706.0, "low": 6702.25, "close": 6703.5, "volume": 3677}, {"time": "2025-09-19 09:49:00-04:00", "open": 6703.75, "high": 6710.25, "low": 6703.75, "close": 6708.5, "volume": 8305}, {"time": "2025-09-19 09:50:00-04:00", "open": 6708.5, "high": 6709.75, "low": 6708.0, "close": 6708.0, "volume": 3572}, {"time": "2025-09-19 09:51:00-04:00", "open": 6708.25, "high": 6711.25, "low": 6708.0, "close": 6709.75, "volume": 3041}, {"time": "2025-09-19 09:52:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.0, "close": 6710.5, "volume": 2773}, {"time": "2025-09-19 09:53:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6708.75, "close": 6710.0, "volume": 2663}, {"time": "2025-09-19 09:54:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6706.75, "close": 6709.25, "volume": 3499}, {"time": "2025-09-19 09:55:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6708.0, "close": 6709.0, "volume": 2079}, {"time": "2025-09-19 09:56:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6707.0, "close": 6707.25, "volume": 2297}, {"time": "2025-09-19 09:57:00-04:00", "open": 6707.25, "high": 6708.25, "low": 6706.75, "close": 6706.75, "volume": 2103}, {"time": "2025-09-19 09:58:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6704.75, "close": 6704.75, "volume": 2464}, {"time": "2025-09-19 09:59:00-04:00", "open": 6704.75, "high": 6706.0, "low": 6703.75, "close": 6705.75, "volume": 2833}, {"time": "2025-09-19 10:00:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6703.25, "close": 6704.25, "volume": 4098}, {"time": "2025-09-19 10:01:00-04:00", "open": 6704.5, "high": 6706.25, "low": 6704.25, "close": 6705.0, "volume": 2427}, {"time": "2025-09-19 10:02:00-04:00", "open": 6705.0, "high": 6706.25, "low": 6703.75, "close": 6704.0, "volume": 2112}, {"time": "2025-09-19 10:03:00-04:00", "open": 6704.0, "high": 6706.0, "low": 6703.25, "close": 6705.25, "volume": 2168}, {"time": "2025-09-19 10:04:00-04:00", "open": 6705.25, "high": 6707.0, "low": 6705.0, "close": 6706.25, "volume": 3132}, {"time": "2025-09-19 10:05:00-04:00", "open": 6706.25, "high": 6707.5, "low": 6704.0, "close": 6704.5, "volume": 2969}, {"time": "2025-09-19 10:06:00-04:00", "open": 6704.75, "high": 6707.25, "low": 6704.75, "close": 6707.25, "volume": 2228}, {"time": "2025-09-19 10:07:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.5, "close": 6707.5, "volume": 1866}, {"time": "2025-09-19 10:08:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6706.25, "close": 6706.5, "volume": 1758}, {"time": "2025-09-19 10:09:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6703.75, "close": 6704.25, "volume": 3019}, {"time": "2025-09-19 10:10:00-04:00", "open": 6704.25, "high": 6705.25, "low": 6702.75, "close": 6704.25, "volume": 2734}, {"time": "2025-09-19 10:11:00-04:00", "open": 6704.25, "high": 6706.5, "low": 6703.25, "close": 6706.0, "volume": 2691}, {"time": "2025-09-19 10:12:00-04:00", "open": 6706.0, "high": 6706.5, "low": 6704.25, "close": 6705.75, "volume": 1977}, {"time": "2025-09-19 10:13:00-04:00", "open": 6705.75, "high": 6707.25, "low": 6705.0, "close": 6706.75, "volume": 2170}, {"time": "2025-09-19 10:14:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6704.25, "close": 6704.75, "volume": 1987}, {"time": "2025-09-19 10:15:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6703.25, "close": 6704.0, "volume": 2217}, {"time": "2025-09-19 10:16:00-04:00", "open": 6704.0, "high": 6705.5, "low": 6704.0, "close": 6705.0, "volume": 2283}, {"time": "2025-09-19 10:17:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6702.75, "close": 6703.0, "volume": 2435}, {"time": "2025-09-19 10:18:00-04:00", "open": 6702.75, "high": 6703.75, "low": 6701.5, "close": 6703.0, "volume": 3576}, {"time": "2025-09-19 10:19:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6702.0, "close": 6703.5, "volume": 2059}, {"time": "2025-09-19 10:20:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6700.75, "close": 6702.25, "volume": 2760}, {"time": "2025-09-19 10:21:00-04:00", "open": 6702.25, "high": 6704.25, "low": 6702.0, "close": 6703.75, "volume": 1981}, {"time": "2025-09-19 10:22:00-04:00", "open": 6703.5, "high": 6704.5, "low": 6702.75, "close": 6704.25, "volume": 1554}, {"time": "2025-09-19 10:23:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6703.25, "close": 6705.25, "volume": 1940}, {"time": "2025-09-19 10:24:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6704.0, "close": 6704.5, "volume": 1429}, {"time": "2025-09-19 10:25:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6702.75, "close": 6704.25, "volume": 2619}, {"time": "2025-09-19 10:26:00-04:00", "open": 6704.0, "high": 6705.5, "low": 6703.0, "close": 6704.75, "volume": 1908}, {"time": "2025-09-19 10:27:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6703.25, "close": 6704.25, "volume": 2692}, {"time": "2025-09-19 10:28:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6703.5, "close": 6704.0, "volume": 2216}, {"time": "2025-09-19 10:29:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6702.0, "close": 6702.75, "volume": 2543}, {"time": "2025-09-19 10:30:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6701.75, "close": 6702.75, "volume": 1981}, {"time": "2025-09-19 10:31:00-04:00", "open": 6703.0, "high": 6705.0, "low": 6702.75, "close": 6705.0, "volume": 2162}, {"time": "2025-09-19 10:32:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6702.75, "close": 6702.75, "volume": 2073}, {"time": "2025-09-19 10:33:00-04:00", "open": 6703.0, "high": 6705.75, "low": 6702.75, "close": 6705.5, "volume": 1728}, {"time": "2025-09-19 10:34:00-04:00", "open": 6705.5, "high": 6706.0, "low": 6703.75, "close": 6705.25, "volume": 1893}, {"time": "2025-09-19 10:35:00-04:00", "open": 6705.25, "high": 6706.0, "low": 6704.75, "close": 6705.0, "volume": 1693}, {"time": "2025-09-19 10:36:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6703.5, "close": 6703.5, "volume": 2234}, {"time": "2025-09-19 10:37:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6703.0, "close": 6703.5, "volume": 1097}, {"time": "2025-09-19 10:38:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6701.75, "close": 6702.25, "volume": 1646}, {"time": "2025-09-19 10:39:00-04:00", "open": 6702.25, "high": 6703.0, "low": 6701.5, "close": 6702.5, "volume": 1552}, {"time": "2025-09-19 10:40:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6699.0, "close": 6699.25, "volume": 3058}, {"time": "2025-09-19 10:41:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6698.0, "close": 6698.75, "volume": 2710}, {"time": "2025-09-19 10:42:00-04:00", "open": 6698.75, "high": 6700.0, "low": 6698.25, "close": 6699.5, "volume": 2173}, {"time": "2025-09-19 10:43:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.5, "close": 6698.75, "volume": 2230}, {"time": "2025-09-19 10:44:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6697.25, "close": 6697.5, "volume": 2200}, {"time": "2025-09-19 10:45:00-04:00", "open": 6697.5, "high": 6698.25, "low": 6695.5, "close": 6696.25, "volume": 4393}, {"time": "2025-09-19 10:46:00-04:00", "open": 6696.25, "high": 6696.75, "low": 6694.5, "close": 6695.25, "volume": 3423}, {"time": "2025-09-19 10:47:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6693.25, "close": 6694.25, "volume": 3811}, {"time": "2025-09-19 10:48:00-04:00", "open": 6694.0, "high": 6696.5, "low": 6693.5, "close": 6696.25, "volume": 3341}, {"time": "2025-09-19 10:49:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6696.0, "close": 6696.75, "volume": 2166}, {"time": "2025-09-19 10:50:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6694.75, "close": 6695.5, "volume": 2911}, {"time": "2025-09-19 10:51:00-04:00", "open": 6695.25, "high": 6697.0, "low": 6695.0, "close": 6696.25, "volume": 2124}, {"time": "2025-09-19 10:52:00-04:00", "open": 6696.25, "high": 6703.5, "low": 6695.5, "close": 6701.75, "volume": 10692}, {"time": "2025-09-19 10:53:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6699.5, "close": 6700.5, "volume": 5031}, {"time": "2025-09-19 10:54:00-04:00", "open": 6700.5, "high": 6701.5, "low": 6699.5, "close": 6699.5, "volume": 1890}, {"time": "2025-09-19 10:55:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6696.25, "close": 6696.75, "volume": 3474}, {"time": "2025-09-19 10:56:00-04:00", "open": 6696.5, "high": 6699.75, "low": 6696.0, "close": 6699.75, "volume": 3251}, {"time": "2025-09-19 10:57:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6697.5, "close": 6699.0, "volume": 2464}, {"time": "2025-09-19 10:58:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.0, "close": 6698.75, "volume": 1439}, {"time": "2025-09-19 10:59:00-04:00", "open": 6699.0, "high": 6700.25, "low": 6698.75, "close": 6699.5, "volume": 1449}, {"time": "2025-09-19 11:00:00-04:00", "open": 6699.5, "high": 6702.5, "low": 6699.5, "close": 6702.0, "volume": 2773}, {"time": "2025-09-19 11:01:00-04:00", "open": 6702.25, "high": 6703.25, "low": 6699.5, "close": 6700.0, "volume": 2784}, {"time": "2025-09-19 11:02:00-04:00", "open": 6700.0, "high": 6701.0, "low": 6697.5, "close": 6698.0, "volume": 2237}, {"time": "2025-09-19 11:03:00-04:00", "open": 6698.0, "high": 6698.75, "low": 6696.75, "close": 6697.25, "volume": 2328}, {"time": "2025-09-19 11:04:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6695.5, "close": 6695.75, "volume": 2430}, {"time": "2025-09-19 11:05:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6694.25, "close": 6695.75, "volume": 2431}, {"time": "2025-09-19 11:06:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6694.0, "close": 6695.25, "volume": 1934}, {"time": "2025-09-19 11:07:00-04:00", "open": 6695.0, "high": 6696.75, "low": 6694.75, "close": 6695.5, "volume": 1799}, {"time": "2025-09-19 11:08:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6694.25, "close": 6695.0, "volume": 1607}, {"time": "2025-09-19 11:09:00-04:00", "open": 6695.25, "high": 6696.0, "low": 6694.5, "close": 6695.25, "volume": 1657}, {"time": "2025-09-19 11:10:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6693.25, "close": 6694.5, "volume": 3677}, {"time": "2025-09-19 11:11:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.25, "close": 6693.25, "volume": 1927}, {"time": "2025-09-19 11:12:00-04:00", "open": 6693.5, "high": 6695.0, "low": 6692.75, "close": 6694.5, "volume": 2655}, {"time": "2025-09-19 11:13:00-04:00", "open": 6694.5, "high": 6696.0, "low": 6694.0, "close": 6694.0, "volume": 2339}, {"time": "2025-09-19 11:14:00-04:00", "open": 6694.0, "high": 6694.25, "low": 6693.25, "close": 6694.0, "volume": 2202}, {"time": "2025-09-19 11:15:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6692.5, "close": 6693.75, "volume": 2096}, {"time": "2025-09-19 11:16:00-04:00", "open": 6693.75, "high": 6694.0, "low": 6692.25, "close": 6693.25, "volume": 2427}, {"time": "2025-09-19 11:17:00-04:00", "open": 6693.25, "high": 6694.25, "low": 6693.0, "close": 6693.0, "volume": 2109}, {"time": "2025-09-19 11:18:00-04:00", "open": 6692.75, "high": 6693.75, "low": 6692.0, "close": 6692.5, "volume": 1741}, {"time": "2025-09-19 11:19:00-04:00", "open": 6692.25, "high": 6694.25, "low": 6692.25, "close": 6693.75, "volume": 1992}, {"time": "2025-09-19 11:20:00-04:00", "open": 6693.5, "high": 6695.25, "low": 6693.25, "close": 6694.25, "volume": 2214}, {"time": "2025-09-19 11:21:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6692.25, "close": 6692.5, "volume": 2070}, {"time": "2025-09-19 11:22:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6690.75, "close": 6691.0, "volume": 3043}, {"time": "2025-09-19 11:23:00-04:00", "open": 6691.0, "high": 6694.5, "low": 6690.25, "close": 6694.5, "volume": 4085}, {"time": "2025-09-19 11:24:00-04:00", "open": 6694.5, "high": 6697.25, "low": 6693.75, "close": 6694.75, "volume": 8061}, {"time": "2025-09-19 11:25:00-04:00", "open": 6694.75, "high": 6695.5, "low": 6692.25, "close": 6693.0, "volume": 3151}, {"time": "2025-09-19 11:26:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6690.25, "close": 6691.5, "volume": 2630}, {"time": "2025-09-19 11:27:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6690.5, "close": 6690.75, "volume": 1719}, {"time": "2025-09-19 11:28:00-04:00", "open": 6690.75, "high": 6691.5, "low": 6690.0, "close": 6691.5, "volume": 1979}, {"time": "2025-09-19 11:29:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6690.75, "close": 6691.0, "volume": 1427}, {"time": "2025-09-19 11:30:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6687.25, "close": 6688.5, "volume": 5661}, {"time": "2025-09-19 11:31:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6687.25, "close": 6687.75, "volume": 2755}, {"time": "2025-09-19 11:32:00-04:00", "open": 6687.75, "high": 6688.5, "low": 6687.5, "close": 6688.25, "volume": 1859}, {"time": "2025-09-19 11:33:00-04:00", "open": 6688.0, "high": 6690.25, "low": 6688.0, "close": 6689.25, "volume": 2374}, {"time": "2025-09-19 11:34:00-04:00", "open": 6689.5, "high": 6690.5, "low": 6688.5, "close": 6690.0, "volume": 2430}, {"time": "2025-09-19 11:35:00-04:00", "open": 6690.25, "high": 6691.25, "low": 6689.0, "close": 6690.25, "volume": 2665}, {"time": "2025-09-19 11:36:00-04:00", "open": 6690.25, "high": 6692.0, "low": 6689.5, "close": 6690.75, "volume": 2556}, {"time": "2025-09-19 11:37:00-04:00", "open": 6691.0, "high": 6692.75, "low": 6690.5, "close": 6692.25, "volume": 1811}, {"time": "2025-09-19 11:38:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6691.0, "close": 6691.25, "volume": 1639}, {"time": "2025-09-19 11:39:00-04:00", "open": 6691.25, "high": 6692.25, "low": 6690.75, "close": 6690.75, "volume": 1574}, {"time": "2025-09-19 11:40:00-04:00", "open": 6691.0, "high": 6692.5, "low": 6691.0, "close": 6692.25, "volume": 1713}, {"time": "2025-09-19 11:41:00-04:00", "open": 6692.25, "high": 6694.25, "low": 6692.0, "close": 6694.0, "volume": 2254}, {"time": "2025-09-19 11:42:00-04:00", "open": 6694.25, "high": 6695.5, "low": 6694.25, "close": 6695.0, "volume": 2344}, {"time": "2025-09-19 11:43:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6694.75, "close": 6695.5, "volume": 1961}, {"time": "2025-09-19 11:44:00-04:00", "open": 6695.75, "high": 6696.75, "low": 6694.25, "close": 6694.25, "volume": 2427}, {"time": "2025-09-19 11:45:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.25, "close": 6694.75, "volume": 1631}, {"time": "2025-09-19 11:46:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.25, "close": 6694.75, "volume": 2717}, {"time": "2025-09-19 11:47:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6693.5, "close": 6694.75, "volume": 1930}, {"time": "2025-09-19 11:48:00-04:00", "open": 6694.75, "high": 6696.25, "low": 6694.5, "close": 6695.5, "volume": 2077}, {"time": "2025-09-19 11:49:00-04:00", "open": 6695.5, "high": 6696.25, "low": 6694.75, "close": 6695.5, "volume": 1654}, {"time": "2025-09-19 11:50:00-04:00", "open": 6695.25, "high": 6696.25, "low": 6695.25, "close": 6696.0, "volume": 1714}, {"time": "2025-09-19 11:51:00-04:00", "open": 6696.0, "high": 6697.0, "low": 6695.75, "close": 6696.75, "volume": 2061}, {"time": "2025-09-19 11:52:00-04:00", "open": 6696.75, "high": 6698.0, "low": 6696.5, "close": 6697.25, "volume": 1525}, {"time": "2025-09-19 11:53:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.0, "close": 6698.0, "volume": 1820}, {"time": "2025-09-19 11:54:00-04:00", "open": 6697.75, "high": 6699.75, "low": 6697.5, "close": 6699.5, "volume": 1935}, {"time": "2025-09-19 11:55:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6697.5, "close": 6698.0, "volume": 2298}, {"time": "2025-09-19 11:56:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6697.75, "close": 6698.75, "volume": 1612}, {"time": "2025-09-19 11:57:00-04:00", "open": 6698.5, "high": 6700.0, "low": 6698.5, "close": 6699.5, "volume": 1593}, {"time": "2025-09-19 11:58:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.25, "close": 6700.0, "volume": 1153}, {"time": "2025-09-19 11:59:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6699.25, "close": 6700.0, "volume": 1341}, {"time": "2025-09-19 12:00:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.5, "close": 6700.75, "volume": 3123}, {"time": "2025-09-19 12:01:00-04:00", "open": 6700.75, "high": 6702.25, "low": 6700.75, "close": 6701.75, "volume": 4263}, {"time": "2025-09-19 12:02:00-04:00", "open": 6701.5, "high": 6703.25, "low": 6701.25, "close": 6703.0, "volume": 2177}, {"time": "2025-09-19 12:03:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6702.75, "close": 6703.75, "volume": 2732}, {"time": "2025-09-19 12:04:00-04:00", "open": 6703.75, "high": 6705.25, "low": 6703.5, "close": 6704.5, "volume": 3162}, {"time": "2025-09-19 12:05:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6703.5, "close": 6704.25, "volume": 2303}, {"time": "2025-09-19 12:06:00-04:00", "open": 6704.0, "high": 6705.0, "low": 6703.5, "close": 6704.25, "volume": 1963}, {"time": "2025-09-19 12:07:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6704.25, "close": 6705.25, "volume": 2227}, {"time": "2025-09-19 12:08:00-04:00", "open": 6705.25, "high": 6706.25, "low": 6705.25, "close": 6705.75, "volume": 2091}, {"time": "2025-09-19 12:09:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.25, "close": 6704.25, "volume": 1966}, {"time": "2025-09-19 12:10:00-04:00", "open": 6704.5, "high": 6706.5, "low": 6704.5, "close": 6706.25, "volume": 1711}, {"time": "2025-09-19 12:11:00-04:00", "open": 6706.25, "high": 6708.0, "low": 6706.0, "close": 6707.0, "volume": 2564}, {"time": "2025-09-19 12:12:00-04:00", "open": 6707.0, "high": 6707.0, "low": 6705.25, "close": 6705.75, "volume": 2208}, {"time": "2025-09-19 12:13:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.75, "close": 6705.75, "volume": 1778}, {"time": "2025-09-19 12:14:00-04:00", "open": 6705.5, "high": 6707.25, "low": 6705.5, "close": 6707.0, "volume": 1774}, {"time": "2025-09-19 12:15:00-04:00", "open": 6707.0, "high": 6707.75, "low": 6706.25, "close": 6706.75, "volume": 1963}, {"time": "2025-09-19 12:16:00-04:00", "open": 6706.75, "high": 6708.25, "low": 6706.25, "close": 6707.75, "volume": 2932}, {"time": "2025-09-19 12:17:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.25, "close": 6707.5, "volume": 1423}, {"time": "2025-09-19 12:18:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6707.0, "close": 6708.0, "volume": 1971}, {"time": "2025-09-19 12:19:00-04:00", "open": 6708.0, "high": 6708.75, "low": 6707.5, "close": 6708.5, "volume": 1674}, {"time": "2025-09-19 12:20:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.75, "close": 6708.5, "volume": 2288}, {"time": "2025-09-19 12:21:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.5, "close": 6708.0, "volume": 1545}, {"time": "2025-09-19 12:22:00-04:00", "open": 6708.0, "high": 6710.0, "low": 6707.5, "close": 6709.5, "volume": 2209}, {"time": "2025-09-19 12:23:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6709.25, "close": 6710.75, "volume": 3050}, {"time": "2025-09-19 12:24:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6709.5, "close": 6709.75, "volume": 1767}, {"time": "2025-09-19 12:25:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.75, "close": 6709.0, "volume": 1628}, {"time": "2025-09-19 12:26:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6709.0, "close": 6709.75, "volume": 1440}, {"time": "2025-09-19 12:27:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.25, "close": 6709.75, "volume": 1432}, {"time": "2025-09-19 12:28:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6708.75, "close": 6709.0, "volume": 1485}, {"time": "2025-09-19 12:29:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.5, "close": 6709.5, "volume": 1723}, {"time": "2025-09-19 12:30:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.75, "close": 6709.5, "volume": 2080}, {"time": "2025-09-19 12:31:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6707.75, "close": 6708.0, "volume": 2050}, {"time": "2025-09-19 12:32:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6706.75, "close": 6707.0, "volume": 1860}, {"time": "2025-09-19 12:33:00-04:00", "open": 6706.75, "high": 6707.5, "low": 6705.5, "close": 6706.25, "volume": 3191}, {"time": "2025-09-19 12:34:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6705.75, "close": 6707.0, "volume": 919}, {"time": "2025-09-19 12:35:00-04:00", "open": 6706.75, "high": 6709.5, "low": 6706.75, "close": 6709.0, "volume": 1695}, {"time": "2025-09-19 12:36:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6708.25, "close": 6708.75, "volume": 1341}, {"time": "2025-09-19 12:37:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6707.75, "close": 6708.0, "volume": 1156}, {"time": "2025-09-19 12:38:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.5, "close": 6708.0, "volume": 596}, {"time": "2025-09-19 12:39:00-04:00", "open": 6708.0, "high": 6708.25, "low": 6707.25, "close": 6707.75, "volume": 1045}, {"time": "2025-09-19 12:40:00-04:00", "open": 6707.75, "high": 6708.75, "low": 6707.5, "close": 6708.5, "volume": 1127}, {"time": "2025-09-19 12:41:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.5, "close": 6709.75, "volume": 1825}, {"time": "2025-09-19 12:42:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.75, "close": 6709.0, "volume": 1364}, {"time": "2025-09-19 12:43:00-04:00", "open": 6708.75, "high": 6710.25, "low": 6708.75, "close": 6710.0, "volume": 832}, {"time": "2025-09-19 12:44:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6709.75, "close": 6710.5, "volume": 680}, {"time": "2025-09-19 12:45:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.75, "close": 6709.75, "volume": 1133}, {"time": "2025-09-19 12:46:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6709.5, "volume": 1096}, {"time": "2025-09-19 12:47:00-04:00", "open": 6709.5, "high": 6711.0, "low": 6709.25, "close": 6710.75, "volume": 1272}, {"time": "2025-09-19 12:48:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6710.5, "close": 6712.0, "volume": 5030}, {"time": "2025-09-19 12:49:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6710.0, "close": 6710.5, "volume": 1827}, {"time": "2025-09-19 12:50:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6708.5, "close": 6708.75, "volume": 1777}, {"time": "2025-09-19 12:51:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6708.25, "close": 6708.5, "volume": 1678}, {"time": "2025-09-19 12:52:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.5, "close": 6709.0, "volume": 674}, {"time": "2025-09-19 12:53:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6709.25, "close": 6709.75, "volume": 1029}, {"time": "2025-09-19 12:54:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6709.5, "volume": 1036}, {"time": "2025-09-19 12:55:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6708.75, "close": 6709.5, "volume": 1246}, {"time": "2025-09-19 12:56:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.25, "close": 6709.5, "volume": 969}, {"time": "2025-09-19 12:57:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6708.5, "close": 6709.0, "volume": 841}, {"time": "2025-09-19 12:58:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.0, "close": 6709.25, "volume": 834}, {"time": "2025-09-19 12:59:00-04:00", "open": 6709.5, "high": 6710.25, "low": 6709.0, "close": 6710.0, "volume": 983}, {"time": "2025-09-19 13:00:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6709.5, "close": 6710.5, "volume": 1553}, {"time": "2025-09-19 13:01:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6710.5, "close": 6710.5, "volume": 1186}, {"time": "2025-09-19 13:02:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.5, "close": 6711.0, "volume": 976}, {"time": "2025-09-19 13:03:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6710.0, "close": 6710.25, "volume": 998}, {"time": "2025-09-19 13:04:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.75, "close": 6710.0, "volume": 1044}, {"time": "2025-09-19 13:05:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.0, "close": 6709.25, "volume": 1727}, {"time": "2025-09-19 13:06:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.0, "close": 6709.5, "volume": 1302}, {"time": "2025-09-19 13:07:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6708.5, "close": 6708.75, "volume": 1321}, {"time": "2025-09-19 13:08:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6708.5, "close": 6708.75, "volume": 692}, {"time": "2025-09-19 13:09:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6707.25, "close": 6708.0, "volume": 1829}, {"time": "2025-09-19 13:10:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6707.0, "close": 6707.0, "volume": 1561}, {"time": "2025-09-19 13:11:00-04:00", "open": 6707.25, "high": 6708.75, "low": 6706.75, "close": 6708.75, "volume": 1123}, {"time": "2025-09-19 13:12:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6708.0, "close": 6708.5, "volume": 842}, {"time": "2025-09-19 13:13:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6708.0, "close": 6708.25, "volume": 669}, {"time": "2025-09-19 13:14:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6708.25, "close": 6709.25, "volume": 601}, {"time": "2025-09-19 13:15:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6708.75, "close": 6709.75, "volume": 1293}, {"time": "2025-09-19 13:16:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6708.75, "close": 6709.25, "volume": 1089}, {"time": "2025-09-19 13:17:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.0, "close": 6709.25, "volume": 1018}, {"time": "2025-09-19 13:18:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6709.0, "close": 6709.25, "volume": 1110}, {"time": "2025-09-19 13:19:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.75, "close": 6709.0, "volume": 800}, {"time": "2025-09-19 13:20:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6708.25, "close": 6708.75, "volume": 910}, {"time": "2025-09-19 13:21:00-04:00", "open": 6709.0, "high": 6710.25, "low": 6708.75, "close": 6709.75, "volume": 1088}, {"time": "2025-09-19 13:22:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.25, "close": 6709.75, "volume": 827}, {"time": "2025-09-19 13:23:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.25, "close": 6709.5, "volume": 676}, {"time": "2025-09-19 13:24:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.5, "close": 6709.5, "volume": 638}, {"time": "2025-09-19 13:25:00-04:00", "open": 6709.75, "high": 6709.75, "low": 6708.5, "close": 6709.0, "volume": 764}, {"time": "2025-09-19 13:26:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6708.0, "close": 6708.0, "volume": 814}, {"time": "2025-09-19 13:27:00-04:00", "open": 6708.25, "high": 6708.25, "low": 6707.25, "close": 6707.75, "volume": 1046}, {"time": "2025-09-19 13:28:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.5, "close": 6708.0, "volume": 1182}, {"time": "2025-09-19 13:29:00-04:00", "open": 6708.0, "high": 6710.0, "low": 6708.0, "close": 6709.75, "volume": 1681}, {"time": "2025-09-19 13:30:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6709.5, "close": 6711.25, "volume": 1833}, {"time": "2025-09-19 13:31:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.0, "close": 6710.75, "volume": 2214}, {"time": "2025-09-19 13:32:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.25, "close": 6710.75, "volume": 1609}, {"time": "2025-09-19 13:33:00-04:00", "open": 6710.75, "high": 6713.0, "low": 6710.25, "close": 6712.75, "volume": 3167}, {"time": "2025-09-19 13:34:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6711.0, "close": 6711.5, "volume": 1979}, {"time": "2025-09-19 13:35:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.75, "volume": 1104}, {"time": "2025-09-19 13:36:00-04:00", "open": 6711.75, "high": 6711.75, "low": 6710.25, "close": 6710.75, "volume": 1017}, {"time": "2025-09-19 13:37:00-04:00", "open": 6710.75, "high": 6711.75, "low": 6710.75, "close": 6711.5, "volume": 927}, {"time": "2025-09-19 13:38:00-04:00", "open": 6711.5, "high": 6713.0, "low": 6710.75, "close": 6712.75, "volume": 1343}, {"time": "2025-09-19 13:39:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6711.5, "close": 6712.0, "volume": 1060}, {"time": "2025-09-19 13:40:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6712.25, "close": 6712.5, "volume": 1737}, {"time": "2025-09-19 13:41:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.0, "close": 6711.25, "volume": 1392}, {"time": "2025-09-19 13:42:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.5, "close": 6711.0, "volume": 1030}, {"time": "2025-09-19 13:43:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6711.0, "close": 6711.5, "volume": 477}, {"time": "2025-09-19 13:44:00-04:00", "open": 6711.25, "high": 6712.5, "low": 6711.25, "close": 6712.5, "volume": 729}, {"time": "2025-09-19 13:45:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6712.25, "close": 6713.25, "volume": 1236}, {"time": "2025-09-19 13:46:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.25, "close": 6712.75, "volume": 1514}, {"time": "2025-09-19 13:47:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6711.5, "close": 6712.0, "volume": 895}, {"time": "2025-09-19 13:48:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6711.75, "close": 6713.0, "volume": 710}, {"time": "2025-09-19 13:49:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6712.5, "close": 6712.75, "volume": 874}, {"time": "2025-09-19 13:50:00-04:00", "open": 6712.75, "high": 6714.0, "low": 6712.75, "close": 6714.0, "volume": 1636}, {"time": "2025-09-19 13:51:00-04:00", "open": 6713.75, "high": 6713.75, "low": 6713.25, "close": 6713.25, "volume": 1200}, {"time": "2025-09-19 13:52:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6712.25, "close": 6712.25, "volume": 1539}, {"time": "2025-09-19 13:53:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6712.0, "close": 6712.5, "volume": 880}, {"time": "2025-09-19 13:54:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6712.0, "close": 6712.25, "volume": 637}, {"time": "2025-09-19 13:55:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6712.0, "close": 6712.75, "volume": 780}, {"time": "2025-09-19 13:56:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6712.0, "close": 6712.5, "volume": 927}, {"time": "2025-09-19 13:57:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6711.5, "close": 6711.75, "volume": 1112}, {"time": "2025-09-19 13:58:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.0, "close": 6711.0, "volume": 1079}, {"time": "2025-09-19 13:59:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.0, "close": 6712.0, "volume": 1811}, {"time": "2025-09-19 14:00:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6710.75, "close": 6711.0, "volume": 1343}, {"time": "2025-09-19 14:01:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.0, "close": 6710.5, "volume": 1139}, {"time": "2025-09-19 14:02:00-04:00", "open": 6710.75, "high": 6712.0, "low": 6710.25, "close": 6711.75, "volume": 1423}, {"time": "2025-09-19 14:03:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6710.75, "close": 6711.75, "volume": 961}, {"time": "2025-09-19 14:04:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.75, "close": 6712.25, "volume": 811}, {"time": "2025-09-19 14:05:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6711.75, "close": 6712.0, "volume": 952}, {"time": "2025-09-19 14:06:00-04:00", "open": 6712.0, "high": 6713.0, "low": 6711.75, "close": 6712.5, "volume": 813}, {"time": "2025-09-19 14:07:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6712.0, "close": 6712.0, "volume": 1652}, {"time": "2025-09-19 14:08:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6711.25, "close": 6711.5, "volume": 940}, {"time": "2025-09-19 14:09:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.5, "close": 6712.25, "volume": 1128}, {"time": "2025-09-19 14:10:00-04:00", "open": 6712.25, "high": 6712.25, "low": 6711.25, "close": 6711.75, "volume": 1135}, {"time": "2025-09-19 14:11:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6711.25, "close": 6711.75, "volume": 995}, {"time": "2025-09-19 14:12:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6711.5, "close": 6712.25, "volume": 662}, {"time": "2025-09-19 14:13:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6711.75, "close": 6712.25, "volume": 1182}, {"time": "2025-09-19 14:14:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6712.0, "close": 6712.25, "volume": 373}, {"time": "2025-09-19 14:15:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6712.0, "close": 6713.5, "volume": 1228}, {"time": "2025-09-19 14:16:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.25, "close": 6712.25, "volume": 873}, {"time": "2025-09-19 14:17:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.75, "close": 6712.25, "volume": 1010}, {"time": "2025-09-19 14:18:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6712.0, "close": 6712.0, "volume": 601}, {"time": "2025-09-19 14:19:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6710.75, "close": 6711.25, "volume": 1008}, {"time": "2025-09-19 14:20:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.0, "close": 6711.25, "volume": 977}, {"time": "2025-09-19 14:21:00-04:00", "open": 6711.25, "high": 6712.75, "low": 6711.25, "close": 6712.25, "volume": 922}, {"time": "2025-09-19 14:22:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.25, "close": 6711.5, "volume": 870}, {"time": "2025-09-19 14:23:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.0, "volume": 937}, {"time": "2025-09-19 14:24:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6709.75, "close": 6709.75, "volume": 1312}, {"time": "2025-09-19 14:25:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.25, "close": 6709.25, "volume": 1540}, {"time": "2025-09-19 14:26:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6708.5, "close": 6709.25, "volume": 1805}, {"time": "2025-09-19 14:27:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6708.75, "close": 6709.25, "volume": 1567}, {"time": "2025-09-19 14:28:00-04:00", "open": 6709.0, "high": 6710.0, "low": 6708.75, "close": 6709.75, "volume": 1324}, {"time": "2025-09-19 14:29:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6710.0, "close": 6710.75, "volume": 1372}, {"time": "2025-09-19 14:30:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6709.5, "close": 6710.5, "volume": 912}, {"time": "2025-09-19 14:31:00-04:00", "open": 6710.5, "high": 6710.5, "low": 6709.75, "close": 6710.0, "volume": 1070}, {"time": "2025-09-19 14:32:00-04:00", "open": 6710.0, "high": 6712.0, "low": 6709.75, "close": 6711.75, "volume": 1231}, {"time": "2025-09-19 14:33:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6711.25, "close": 6713.0, "volume": 1418}, {"time": "2025-09-19 14:34:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.0, "close": 6712.5, "volume": 1104}, {"time": "2025-09-19 14:35:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6712.25, "close": 6713.0, "volume": 1626}, {"time": "2025-09-19 14:36:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6712.75, "close": 6713.25, "volume": 1277}, {"time": "2025-09-19 14:37:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.5, "close": 6712.75, "volume": 591}, {"time": "2025-09-19 14:38:00-04:00", "open": 6712.75, "high": 6713.75, "low": 6712.5, "close": 6712.75, "volume": 1039}, {"time": "2025-09-19 14:39:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6712.25, "close": 6713.0, "volume": 874}, {"time": "2025-09-19 14:40:00-04:00", "open": 6713.0, "high": 6714.25, "low": 6712.75, "close": 6713.5, "volume": 1901}, {"time": "2025-09-19 14:41:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6712.5, "close": 6713.25, "volume": 1759}, {"time": "2025-09-19 14:42:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6713.0, "close": 6713.75, "volume": 797}, {"time": "2025-09-19 14:43:00-04:00", "open": 6713.5, "high": 6714.5, "low": 6713.5, "close": 6713.75, "volume": 2221}, {"time": "2025-09-19 14:44:00-04:00", "open": 6713.75, "high": 6714.5, "low": 6713.5, "close": 6713.75, "volume": 1204}, {"time": "2025-09-19 14:45:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6713.25, "close": 6713.25, "volume": 1191}, {"time": "2025-09-19 14:46:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6712.75, "close": 6713.0, "volume": 1237}, {"time": "2025-09-19 14:47:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.0, "close": 6712.25, "volume": 1339}, {"time": "2025-09-19 14:48:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.5, "close": 6711.5, "volume": 1620}, {"time": "2025-09-19 14:49:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6711.25, "close": 6712.25, "volume": 1273}, {"time": "2025-09-19 14:50:00-04:00", "open": 6712.0, "high": 6713.25, "low": 6712.0, "close": 6712.0, "volume": 1228}, {"time": "2025-09-19 14:51:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6711.25, "close": 6711.5, "volume": 826}, {"time": "2025-09-19 14:52:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.25, "close": 6711.5, "volume": 1040}, {"time": "2025-09-19 14:53:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.0, "close": 6711.5, "volume": 1116}, {"time": "2025-09-19 14:54:00-04:00", "open": 6711.5, "high": 6712.75, "low": 6711.25, "close": 6712.75, "volume": 1495}, {"time": "2025-09-19 14:55:00-04:00", "open": 6712.5, "high": 6713.75, "low": 6712.25, "close": 6713.5, "volume": 1369}, {"time": "2025-09-19 14:56:00-04:00", "open": 6713.5, "high": 6714.25, "low": 6713.25, "close": 6713.5, "volume": 897}, {"time": "2025-09-19 14:57:00-04:00", "open": 6713.5, "high": 6715.0, "low": 6713.25, "close": 6715.0, "volume": 1574}, {"time": "2025-09-19 14:58:00-04:00", "open": 6714.75, "high": 6716.25, "low": 6714.75, "close": 6715.75, "volume": 3236}, {"time": "2025-09-19 14:59:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6715.5, "close": 6717.0, "volume": 2129}, {"time": "2025-09-19 15:00:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6716.25, "close": 6717.25, "volume": 3105}, {"time": "2025-09-19 15:01:00-04:00", "open": 6717.25, "high": 6721.25, "low": 6716.75, "close": 6719.25, "volume": 9648}, {"time": "2025-09-19 15:02:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6717.75, "close": 6718.5, "volume": 2663}, {"time": "2025-09-19 15:03:00-04:00", "open": 6718.5, "high": 6718.5, "low": 6717.25, "close": 6717.5, "volume": 1766}, {"time": "2025-09-19 15:04:00-04:00", "open": 6717.5, "high": 6717.75, "low": 6716.75, "close": 6717.0, "volume": 1793}, {"time": "2025-09-19 15:05:00-04:00", "open": 6717.25, "high": 6718.25, "low": 6716.75, "close": 6718.25, "volume": 1655}, {"time": "2025-09-19 15:06:00-04:00", "open": 6718.25, "high": 6719.0, "low": 6718.0, "close": 6718.25, "volume": 1684}, {"time": "2025-09-19 15:07:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6717.25, "close": 6718.5, "volume": 1867}, {"time": "2025-09-19 15:08:00-04:00", "open": 6718.5, "high": 6718.5, "low": 6718.0, "close": 6718.0, "volume": 848}, {"time": "2025-09-19 15:09:00-04:00", "open": 6718.25, "high": 6719.25, "low": 6718.0, "close": 6718.75, "volume": 1876}, {"time": "2025-09-19 15:10:00-04:00", "open": 6718.75, "high": 6720.0, "low": 6718.5, "close": 6719.5, "volume": 1875}, {"time": "2025-09-19 15:11:00-04:00", "open": 6719.5, "high": 6720.75, "low": 6719.5, "close": 6720.25, "volume": 1690}, {"time": "2025-09-19 15:12:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6719.0, "close": 6719.0, "volume": 2106}, {"time": "2025-09-19 15:13:00-04:00", "open": 6719.0, "high": 6719.5, "low": 6718.5, "close": 6718.75, "volume": 1056}, {"time": "2025-09-19 15:14:00-04:00", "open": 6719.0, "high": 6720.0, "low": 6718.75, "close": 6719.75, "volume": 1355}, {"time": "2025-09-19 15:15:00-04:00", "open": 6719.75, "high": 6720.75, "low": 6719.75, "close": 6720.5, "volume": 1913}, {"time": "2025-09-19 15:16:00-04:00", "open": 6720.25, "high": 6721.75, "low": 6720.0, "close": 6721.0, "volume": 2175}, {"time": "2025-09-19 15:17:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6719.75, "close": 6720.25, "volume": 1899}, {"time": "2025-09-19 15:18:00-04:00", "open": 6720.25, "high": 6721.25, "low": 6720.25, "close": 6720.75, "volume": 1379}, {"time": "2025-09-19 15:19:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6720.25, "close": 6720.75, "volume": 1257}, {"time": "2025-09-19 15:20:00-04:00", "open": 6720.75, "high": 6720.75, "low": 6719.75, "close": 6720.5, "volume": 1580}, {"time": "2025-09-19 15:21:00-04:00", "open": 6720.5, "high": 6720.5, "low": 6719.75, "close": 6720.25, "volume": 1554}, {"time": "2025-09-19 15:22:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6719.5, "close": 6719.75, "volume": 1624}, {"time": "2025-09-19 15:23:00-04:00", "open": 6720.0, "high": 6720.5, "low": 6719.5, "close": 6719.75, "volume": 1120}, {"time": "2025-09-19 15:24:00-04:00", "open": 6719.75, "high": 6720.25, "low": 6719.5, "close": 6720.0, "volume": 766}, {"time": "2025-09-19 15:25:00-04:00", "open": 6720.0, "high": 6722.25, "low": 6719.75, "close": 6722.0, "volume": 3298}, {"time": "2025-09-19 15:26:00-04:00", "open": 6721.75, "high": 6723.5, "low": 6721.5, "close": 6723.25, "volume": 3756}, {"time": "2025-09-19 15:27:00-04:00", "open": 6723.25, "high": 6725.75, "low": 6722.5, "close": 6725.5, "volume": 4948}, {"time": "2025-09-19 15:28:00-04:00", "open": 6725.5, "high": 6726.75, "low": 6725.0, "close": 6725.5, "volume": 4565}, {"time": "2025-09-19 15:29:00-04:00", "open": 6725.5, "high": 6726.25, "low": 6724.0, "close": 6724.25, "volume": 3649}, {"time": "2025-09-19 15:30:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6722.75, "close": 6723.25, "volume": 4627}, {"time": "2025-09-19 15:31:00-04:00", "open": 6723.0, "high": 6723.5, "low": 6722.25, "close": 6722.5, "volume": 1997}, {"time": "2025-09-19 15:32:00-04:00", "open": 6722.25, "high": 6724.0, "low": 6722.25, "close": 6723.25, "volume": 2330}, {"time": "2025-09-19 15:33:00-04:00", "open": 6723.25, "high": 6724.5, "low": 6723.25, "close": 6723.75, "volume": 1727}, {"time": "2025-09-19 15:34:00-04:00", "open": 6723.75, "high": 6724.25, "low": 6722.25, "close": 6722.75, "volume": 1818}, {"time": "2025-09-19 15:35:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6722.0, "close": 6722.75, "volume": 2532}, {"time": "2025-09-19 15:36:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6721.25, "close": 6721.75, "volume": 1996}, {"time": "2025-09-19 15:37:00-04:00", "open": 6721.5, "high": 6722.75, "low": 6721.5, "close": 6722.0, "volume": 1937}, {"time": "2025-09-19 15:38:00-04:00", "open": 6722.0, "high": 6723.0, "low": 6721.75, "close": 6722.5, "volume": 2600}, {"time": "2025-09-19 15:39:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6722.0, "close": 6722.5, "volume": 1599}, {"time": "2025-09-19 15:40:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6721.75, "close": 6721.75, "volume": 2224}, {"time": "2025-09-19 15:41:00-04:00", "open": 6721.75, "high": 6722.0, "low": 6720.5, "close": 6721.5, "volume": 2354}, {"time": "2025-09-19 15:42:00-04:00", "open": 6721.5, "high": 6721.75, "low": 6720.75, "close": 6721.25, "volume": 1820}, {"time": "2025-09-19 15:43:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6720.75, "close": 6721.0, "volume": 1989}, {"time": "2025-09-19 15:44:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6719.75, "close": 6720.0, "volume": 2627}, {"time": "2025-09-19 15:45:00-04:00", "open": 6720.0, "high": 6722.25, "low": 6719.75, "close": 6721.75, "volume": 4736}, {"time": "2025-09-19 15:46:00-04:00", "open": 6722.0, "high": 6723.75, "low": 6722.0, "close": 6723.25, "volume": 3756}, {"time": "2025-09-19 15:47:00-04:00", "open": 6723.25, "high": 6725.0, "low": 6723.25, "close": 6725.0, "volume": 3988}, {"time": "2025-09-19 15:48:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.25, "close": 6723.5, "volume": 3402}, {"time": "2025-09-19 15:49:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6723.25, "close": 6723.75, "volume": 2427}, {"time": "2025-09-19 15:50:00-04:00", "open": 6723.75, "high": 6727.5, "low": 6723.25, "close": 6727.5, "volume": 16667}, {"time": "2025-09-19 15:51:00-04:00", "open": 6727.5, "high": 6728.25, "low": 6726.0, "close": 6727.25, "volume": 6798}, {"time": "2025-09-19 15:52:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6725.5, "close": 6725.5, "volume": 6885}, {"time": "2025-09-19 15:53:00-04:00", "open": 6725.5, "high": 6726.5, "low": 6723.75, "close": 6726.25, "volume": 6928}, {"time": "2025-09-19 15:54:00-04:00", "open": 6726.25, "high": 6729.0, "low": 6725.75, "close": 6729.0, "volume": 13468}, {"time": "2025-09-19 15:55:00-04:00", "open": 6729.0, "high": 6731.5, "low": 6727.5, "close": 6727.5, "volume": 14487}, {"time": "2025-09-19 15:56:00-04:00", "open": 6727.5, "high": 6729.0, "low": 6725.75, "close": 6725.75, "volume": 5943}, {"time": "2025-09-19 15:57:00-04:00", "open": 6725.75, "high": 6728.25, "low": 6725.25, "close": 6726.5, "volume": 8296}, {"time": "2025-09-19 15:58:00-04:00", "open": 6726.75, "high": 6727.75, "low": 6725.75, "close": 6727.5, "volume": 10608}, {"time": "2025-09-19 15:59:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6720.5, "close": 6721.75, "volume": 80521}, {"time": "2025-09-19 16:00:00-04:00", "open": 6721.75, "high": 6723.25, "low": 6720.25, "close": 6722.5, "volume": 21698}, {"time": "2025-09-19 16:01:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6722.0, "close": 6722.25, "volume": 3322}, {"time": "2025-09-19 16:02:00-04:00", "open": 6722.25, "high": 6722.25, "low": 6721.0, "close": 6721.75, "volume": 3753}, {"time": "2025-09-19 16:03:00-04:00", "open": 6721.75, "high": 6723.75, "low": 6721.5, "close": 6723.5, "volume": 2422}, {"time": "2025-09-19 16:04:00-04:00", "open": 6723.5, "high": 6724.75, "low": 6723.0, "close": 6724.5, "volume": 1798}, {"time": "2025-09-19 16:05:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6722.0, "close": 6722.5, "volume": 2387}, {"time": "2025-09-19 16:06:00-04:00", "open": 6722.25, "high": 6722.75, "low": 6722.0, "close": 6722.0, "volume": 1299}, {"time": "2025-09-19 16:07:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6721.25, "close": 6721.25, "volume": 2162}, {"time": "2025-09-19 16:08:00-04:00", "open": 6721.5, "high": 6722.0, "low": 6720.75, "close": 6721.0, "volume": 1334}, {"time": "2025-09-19 16:09:00-04:00", "open": 6721.0, "high": 6722.0, "low": 6720.75, "close": 6721.5, "volume": 1353}, {"time": "2025-09-19 16:10:00-04:00", "open": 6721.25, "high": 6722.0, "low": 6721.0, "close": 6721.75, "volume": 1708}, {"time": "2025-09-19 16:11:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6721.25, "close": 6722.0, "volume": 1400}, {"time": "2025-09-19 16:12:00-04:00", "open": 6722.25, "high": 6722.25, "low": 6721.25, "close": 6721.5, "volume": 1165}, {"time": "2025-09-19 16:13:00-04:00", "open": 6721.5, "high": 6722.0, "low": 6720.5, "close": 6720.75, "volume": 1721}, {"time": "2025-09-19 16:14:00-04:00", "open": 6720.75, "high": 6721.5, "low": 6720.0, "close": 6721.5, "volume": 1638}, {"time": "2025-09-19 16:15:00-04:00", "open": 6721.5, "high": 6721.5, "low": 6719.5, "close": 6719.5, "volume": 1346}, {"time": "2025-09-19 16:16:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6718.25, "close": 6719.0, "volume": 1557}, {"time": "2025-09-19 16:17:00-04:00", "open": 6719.0, "high": 6719.0, "low": 6718.0, "close": 6718.75, "volume": 963}, {"time": "2025-09-19 16:18:00-04:00", "open": 6718.75, "high": 6719.75, "low": 6718.75, "close": 6719.75, "volume": 807}, {"time": "2025-09-19 16:19:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6719.0, "close": 6719.5, "volume": 385}, {"time": "2025-09-19 16:20:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6718.75, "close": 6718.75, "volume": 415}, {"time": "2025-09-19 16:21:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.25, "close": 6718.5, "volume": 488}, {"time": "2025-09-19 16:22:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.25, "close": 6719.0, "volume": 998}, {"time": "2025-09-19 16:23:00-04:00", "open": 6719.0, "high": 6719.75, "low": 6719.0, "close": 6719.5, "volume": 480}, {"time": "2025-09-19 16:24:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6719.25, "close": 6719.75, "volume": 302}, {"time": "2025-09-19 16:25:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6719.0, "close": 6719.25, "volume": 321}, {"time": "2025-09-19 16:26:00-04:00", "open": 6719.25, "high": 6719.25, "low": 6718.5, "close": 6718.5, "volume": 358}, {"time": "2025-09-19 16:27:00-04:00", "open": 6718.5, "high": 6718.75, "low": 6718.0, "close": 6718.25, "volume": 662}, {"time": "2025-09-19 16:28:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6718.0, "close": 6718.25, "volume": 483}, {"time": "2025-09-19 16:29:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6718.25, "close": 6718.5, "volume": 275}, {"time": "2025-09-19 16:30:00-04:00", "open": 6718.75, "high": 6718.75, "low": 6718.25, "close": 6718.75, "volume": 506}, {"time": "2025-09-19 16:31:00-04:00", "open": 6718.5, "high": 6718.75, "low": 6718.25, "close": 6718.75, "volume": 215}, {"time": "2025-09-19 16:32:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.75, "close": 6718.75, "volume": 410}, {"time": "2025-09-19 16:33:00-04:00", "open": 6718.75, "high": 6720.75, "low": 6718.75, "close": 6720.75, "volume": 633}, {"time": "2025-09-19 16:34:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6720.25, "close": 6721.0, "volume": 298}, {"time": "2025-09-19 16:35:00-04:00", "open": 6720.75, "high": 6720.75, "low": 6720.0, "close": 6720.25, "volume": 414}, {"time": "2025-09-19 16:36:00-04:00", "open": 6720.25, "high": 6721.0, "low": 6720.0, "close": 6720.75, "volume": 401}, {"time": "2025-09-19 16:37:00-04:00", "open": 6720.5, "high": 6721.0, "low": 6720.5, "close": 6720.5, "volume": 252}, {"time": "2025-09-19 16:38:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6720.25, "close": 6720.5, "volume": 188}, {"time": "2025-09-19 16:39:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6720.5, "close": 6720.75, "volume": 407}, {"time": "2025-09-19 16:40:00-04:00", "open": 6720.75, "high": 6721.75, "low": 6720.75, "close": 6721.0, "volume": 585}, {"time": "2025-09-19 16:41:00-04:00", "open": 6721.0, "high": 6721.25, "low": 6720.75, "close": 6720.75, "volume": 310}, {"time": "2025-09-19 16:42:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6720.75, "close": 6721.0, "volume": 476}, {"time": "2025-09-19 16:43:00-04:00", "open": 6720.75, "high": 6721.5, "low": 6720.75, "close": 6721.25, "volume": 207}, {"time": "2025-09-19 16:44:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6720.5, "close": 6720.5, "volume": 556}, {"time": "2025-09-19 16:45:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6720.5, "close": 6721.25, "volume": 201}, {"time": "2025-09-19 16:46:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6720.5, "close": 6720.5, "volume": 181}, {"time": "2025-09-19 16:47:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6720.25, "close": 6720.25, "volume": 295}, {"time": "2025-09-19 16:48:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6719.25, "close": 6719.25, "volume": 540}, {"time": "2025-09-19 16:49:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6718.75, "close": 6719.25, "volume": 421}, {"time": "2025-09-19 16:50:00-04:00", "open": 6719.0, "high": 6719.0, "low": 6718.25, "close": 6718.25, "volume": 625}, {"time": "2025-09-19 16:51:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6718.0, "close": 6718.75, "volume": 491}, {"time": "2025-09-19 16:52:00-04:00", "open": 6719.0, "high": 6719.5, "low": 6718.75, "close": 6719.0, "volume": 206}, {"time": "2025-09-19 16:53:00-04:00", "open": 6719.0, "high": 6719.0, "low": 6718.5, "close": 6718.75, "volume": 297}, {"time": "2025-09-19 16:54:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.75, "close": 6719.0, "volume": 374}, {"time": "2025-09-19 16:55:00-04:00", "open": 6719.0, "high": 6719.25, "low": 6718.75, "close": 6718.75, "volume": 280}, {"time": "2025-09-19 16:56:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.5, "close": 6719.0, "volume": 403}, {"time": "2025-09-19 16:57:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.5, "close": 6718.75, "volume": 155}, {"time": "2025-09-19 16:58:00-04:00", "open": 6718.75, "high": 6719.25, "low": 6718.5, "close": 6719.0, "volume": 249}, {"time": "2025-09-19 16:59:00-04:00", "open": 6718.75, "high": 6719.75, "low": 6718.5, "close": 6719.75, "volume": 672}], "morning_heatmap": [{"strike": 6440.0, "mm_total": 106232.54, "mm_0dte": -92124.46, "cust_total": -1285012.44}, {"strike": 6445.0, "mm_total": 104146.72, "mm_0dte": 221078.83, "cust_total": 250026.31}, {"strike": 6450.0, "mm_total": -7409008.5, "mm_0dte": 841136.94, "cust_total": 4338043.75}, {"strike": 6455.0, "mm_total": -876366.38, "mm_0dte": 213433.11, "cust_total": 604805.56}, {"strike": 6460.0, "mm_total": -1139207.75, "mm_0dte": -524086.69, "cust_total": 1231370.56}, {"strike": 6465.0, "mm_total": 3729457.75, "mm_0dte": 1532296.25, "cust_total": -914555.25}, {"strike": 6470.0, "mm_total": 532559.69, "mm_0dte": 169735.28, "cust_total": -260800.78}, {"strike": 6475.0, "mm_total": 13571106.0, "mm_0dte": 6374780.5, "cust_total": -11488070.5}, {"strike": 6480.0, "mm_total": 1556770.62, "mm_0dte": 55509.55, "cust_total": -1468634.19}, {"strike": 6485.0, "mm_total": -1158868.75, "mm_0dte": -180698.06, "cust_total": 1255993.22}, {"strike": 6490.0, "mm_total": 685939.44, "mm_0dte": -233023.19, "cust_total": -274500.69}, {"strike": 6495.0, "mm_total": 1235244.62, "mm_0dte": 254677.11, "cust_total": -1107876.34}, {"strike": 6500.0, "mm_total": 18314638.0, "mm_0dte": 826390.44, "cust_total": 6182611.38}, {"strike": 6505.0, "mm_total": 34071588.0, "mm_0dte": 777406.25, "cust_total": -39946922.25}, {"strike": 6510.0, "mm_total": -5554953.0, "mm_0dte": -580267.62, "cust_total": 5270532.19}, {"strike": 6515.0, "mm_total": 4757614.5, "mm_0dte": -318538.16, "cust_total": 1253404.84}, {"strike": 6520.0, "mm_total": -14675.88, "mm_0dte": -485026.91, "cust_total": -512441.88}, {"strike": 6525.0, "mm_total": -3096397.5, "mm_0dte": -4984041.5, "cust_total": 3326196.5}, {"strike": 6530.0, "mm_total": 704805.31, "mm_0dte": 219448.62, "cust_total": 1920211.12}, {"strike": 6535.0, "mm_total": 8215797.0, "mm_0dte": 45667.59, "cust_total": -589869.22}, {"strike": 6540.0, "mm_total": 269330.72, "mm_0dte": 758645.75, "cust_total": 968057.89}, {"strike": 6545.0, "mm_total": -614712.25, "mm_0dte": 3075.69, "cust_total": 600763.05}, {"strike": 6550.0, "mm_total": -5353668.0, "mm_0dte": 157346.44, "cust_total": 1935991.28}, {"strike": 6555.0, "mm_total": 7768124.5, "mm_0dte": 1209401.5, "cust_total": -6917717.81}, {"strike": 6560.0, "mm_total": 6382042.5, "mm_0dte": 937307.06, "cust_total": -6378800.94}, {"strike": 6565.0, "mm_total": 1337964.5, "mm_0dte": 643387.38, "cust_total": -2143584.44}, {"strike": 6570.0, "mm_total": -38760.44, "mm_0dte": -685527.88, "cust_total": -426233.81}, {"strike": 6575.0, "mm_total": 11348580.0, "mm_0dte": 1496146.0, "cust_total": -3792048.38}, {"strike": 6580.0, "mm_total": -6579149.0, "mm_0dte": -3624083.25, "cust_total": -1456766.12}, {"strike": 6585.0, "mm_total": 27895764.0, "mm_0dte": 11499141.0, "cust_total": -22408807.0}, {"strike": 6590.0, "mm_total": -16573358.0, "mm_0dte": -9672467.0, "cust_total": 8149127.25}, {"strike": 6595.0, "mm_total": 4902823.5, "mm_0dte": 4163822.25, "cust_total": -8737916.25}, {"strike": 6600.0, "mm_total": -19242614.0, "mm_0dte": -4226006.5, "cust_total": 27150019.5}, {"strike": 6605.0, "mm_total": 18154494.0, "mm_0dte": 6140341.5, "cust_total": -10617149.5}, {"strike": 6610.0, "mm_total": -3285986.25, "mm_0dte": -1042463.25, "cust_total": -3872023.0}, {"strike": 6615.0, "mm_total": -5429908.5, "mm_0dte": -1985328.0, "cust_total": 682330.13}, {"strike": 6620.0, "mm_total": -568185.56, "mm_0dte": -190855.17, "cust_total": -2882796.12}, {"strike": 6625.0, "mm_total": 21411610.0, "mm_0dte": 6278284.5, "cust_total": -902139.5}, {"strike": 6630.0, "mm_total": 987921.25, "mm_0dte": 242834.03, "cust_total": -2674992.0}, {"strike": 6635.0, "mm_total": 16400440.0, "mm_0dte": 5586895.0, "cust_total": -18049598.0}, {"strike": 6640.0, "mm_total": -1870757.75, "mm_0dte": -1682154.75, "cust_total": -22819575.0}, {"strike": 6645.0, "mm_total": 8738022.0, "mm_0dte": 3963386.5, "cust_total": 600694.45}, {"strike": 6650.0, "mm_total": -24415700.0, "mm_0dte": -14193956.0, "cust_total": 9599310.0}, {"strike": 6655.0, "mm_total": 16070619.0, "mm_0dte": 6513743.0, "cust_total": -13802658.5}, {"strike": 6660.0, "mm_total": 7319589.0, "mm_0dte": 4103809.25, "cust_total": -9088616.0}, {"strike": 6665.0, "mm_total": -16724040.0, "mm_0dte": -7499678.5, "cust_total": 14055008.5}, {"strike": 6670.0, "mm_total": -15992449.0, "mm_0dte": -9241599.0, "cust_total": 7615694.75}, {"strike": 6675.0, "mm_total": 2156690.75, "mm_0dte": -1006647.56, "cust_total": 1871815.44}, {"strike": 6680.0, "mm_total": 6479843.5, "mm_0dte": 7056281.5, "cust_total": -6265856.0}, {"strike": 6685.0, "mm_total": 1420309.75, "mm_0dte": 1710426.75, "cust_total": -2126500.44}, {"strike": 6690.0, "mm_total": 2124636.5, "mm_0dte": 74701.14, "cust_total": -2609465.12}, {"strike": 6695.0, "mm_total": 2037143.5, "mm_0dte": 905209.06, "cust_total": -1171975.09}, {"strike": 6700.0, "mm_total": 14360988.0, "mm_0dte": 4539104.5, "cust_total": -17220964.0}, {"strike": 6705.0, "mm_total": -707983.62, "mm_0dte": -359698.94, "cust_total": 811404.22}, {"strike": 6710.0, "mm_total": -397940.0, "mm_0dte": 2785047.5, "cust_total": 1948632.5}, {"strike": 6715.0, "mm_total": -698487.25, "mm_0dte": -369779.22, "cust_total": 1592629.69}, {"strike": 6720.0, "mm_total": 149731.92, "mm_0dte": -179539.58, "cust_total": 208839.87}, {"strike": 6725.0, "mm_total": -4023674.0, "mm_0dte": -392748.88, "cust_total": 1628400.06}, {"strike": 6730.0, "mm_total": 1555727.75, "mm_0dte": 378288.88, "cust_total": -571999.91}, {"strike": 6735.0, "mm_total": 156919.84, "mm_0dte": 209484.28, "cust_total": 473345.24}, {"strike": 6740.0, "mm_total": 5113231.5, "mm_0dte": -411034.12, "cust_total": 344915.95}, {"strike": 6745.0, "mm_total": 8495488.0, "mm_0dte": 73386.3, "cust_total": -299830.17}, {"strike": 6750.0, "mm_total": -12596704.0, "mm_0dte": 129901.38, "cust_total": 3576255.56}, {"strike": 6755.0, "mm_total": 2154787.0, "mm_0dte": 16856.94, "cust_total": -3267821.13}, {"strike": 6760.0, "mm_total": 418565.59, "mm_0dte": -71447.06, "cust_total": 308310.3}, {"strike": 6765.0, "mm_total": 4292715.5, "mm_0dte": -3001.74, "cust_total": -222461.58}, {"strike": 6770.0, "mm_total": 172952.08, "mm_0dte": 131622.73, "cust_total": -841784.03}, {"strike": 6775.0, "mm_total": 4282414.0, "mm_0dte": 2142795.75, "cust_total": -4422395.0}, {"strike": 6780.0, "mm_total": 1050359.75, "mm_0dte": 440533.66, "cust_total": -414277.3}, {"strike": 6785.0, "mm_total": 328354.78, "mm_0dte": 4374.86, "cust_total": -59427.27}, {"strike": 6790.0, "mm_total": 1458944.5, "mm_0dte": 1662.26, "cust_total": -303056.44}, {"strike": 6795.0, "mm_total": 376324.84, "mm_0dte": 31472.96, "cust_total": -263901.45}, {"strike": 6800.0, "mm_total": -401900.88, "mm_0dte": 399611.62, "cust_total": -2334450.69}, {"strike": 6805.0, "mm_total": 204328.8, "mm_0dte": 6820.81, "cust_total": 32863.45}, {"strike": 6810.0, "mm_total": 384769.75, "mm_0dte": -1927.17, "cust_total": -80833.3}, {"strike": 6815.0, "mm_total": 14575.23, "mm_0dte": 4739.7, "cust_total": -407.6}, {"strike": 6820.0, "mm_total": 2200.55, "mm_0dte": 3424.91, "cust_total": 338614.98}, {"strike": 6825.0, "mm_total": -1157604.12, "mm_0dte": 10570.83, "cust_total": -655318.05}, {"strike": 6830.0, "mm_total": 260528.8, "mm_0dte": 1631.48, "cust_total": 112767.74}, {"strike": 6835.0, "mm_total": -67123.41, "mm_0dte": -551.19, "cust_total": 89570.82}], "afternoon_heatmap": [{"strike": 6425.0, "mm_total": -1031447.06, "mm_0dte": 0.0, "cust_total": 1852468.5}, {"strike": 6430.0, "mm_total": -510747.84, "mm_0dte": 0.0, "cust_total": 77446.59}, {"strike": 6435.0, "mm_total": 467329.53, "mm_0dte": 0.0, "cust_total": -1216.01}, {"strike": 6440.0, "mm_total": 518015.53, "mm_0dte": 0.0, "cust_total": -46398.59}, {"strike": 6445.0, "mm_total": -179961.58, "mm_0dte": 0.0, "cust_total": 572024.69}, {"strike": 6450.0, "mm_total": -8597816.0, "mm_0dte": 0.0, "cust_total": 6328600.5}, {"strike": 6455.0, "mm_total": -150109.84, "mm_0dte": 0.0, "cust_total": 215056.53}, {"strike": 6460.0, "mm_total": -212766.42, "mm_0dte": 0.0, "cust_total": -15632.41}, {"strike": 6465.0, "mm_total": 924784.44, "mm_0dte": 0.0, "cust_total": -428698.59}, {"strike": 6470.0, "mm_total": -448536.44, "mm_0dte": 0.0, "cust_total": 820825.5}, {"strike": 6475.0, "mm_total": 1955654.88, "mm_0dte": 0.0, "cust_total": -278772.59}, {"strike": 6480.0, "mm_total": 2377071.25, "mm_0dte": 0.0, "cust_total": -1663539.88}, {"strike": 6485.0, "mm_total": 4994231.0, "mm_0dte": 0.0, "cust_total": -4642717.0}, {"strike": 6490.0, "mm_total": 1086161.88, "mm_0dte": 0.0, "cust_total": -1234791.62}, {"strike": 6495.0, "mm_total": 1111737.88, "mm_0dte": 0.0, "cust_total": -733998.88}, {"strike": 6500.0, "mm_total": 18613766.0, "mm_0dte": 0.0, "cust_total": 5537999.5}, {"strike": 6505.0, "mm_total": 27239946.0, "mm_0dte": 0.0, "cust_total": -33227620.0}, {"strike": 6510.0, "mm_total": 15055.9, "mm_0dte": 0.0, "cust_total": 1028687.44}, {"strike": 6515.0, "mm_total": 3906672.0, "mm_0dte": 0.0, "cust_total": 246381.94}, {"strike": 6520.0, "mm_total": 1406100.62, "mm_0dte": 0.0, "cust_total": -1915842.12}, {"strike": 6525.0, "mm_total": 6308788.5, "mm_0dte": 0.0, "cust_total": -221475.7}, {"strike": 6530.0, "mm_total": 494.48, "mm_0dte": 0.0, "cust_total": 400563.03}, {"strike": 6535.0, "mm_total": 4186817.75, "mm_0dte": 0.0, "cust_total": -42690.0}, {"strike": 6540.0, "mm_total": 1118558.88, "mm_0dte": 0.0, "cust_total": 39388.51}, {"strike": 6545.0, "mm_total": -385979.41, "mm_0dte": 0.0, "cust_total": 599501.25}, {"strike": 6550.0, "mm_total": -2695720.25, "mm_0dte": 0.0, "cust_total": -1445148.5}, {"strike": 6555.0, "mm_total": 5477796.5, "mm_0dte": 0.0, "cust_total": -4963643.0}, {"strike": 6560.0, "mm_total": -222729.33, "mm_0dte": 0.0, "cust_total": 1119165.62}, {"strike": 6565.0, "mm_total": 1436526.5, "mm_0dte": 0.0, "cust_total": -968414.69}, {"strike": 6570.0, "mm_total": 328410.56, "mm_0dte": 0.0, "cust_total": 298359.38}, {"strike": 6575.0, "mm_total": 7021141.5, "mm_0dte": 0.0, "cust_total": -2029712.75}, {"strike": 6580.0, "mm_total": 3675235.75, "mm_0dte": 0.0, "cust_total": -3569425.5}, {"strike": 6585.0, "mm_total": 5947803.5, "mm_0dte": 0.0, "cust_total": -914808.75}, {"strike": 6590.0, "mm_total": 2216896.25, "mm_0dte": 0.0, "cust_total": -1157489.12}, {"strike": 6595.0, "mm_total": -2202328.5, "mm_0dte": 0.0, "cust_total": 704206.56}, {"strike": 6600.0, "mm_total": -17006886.0, "mm_0dte": 0.0, "cust_total": 14942581.0}, {"strike": 6605.0, "mm_total": 7898557.5, "mm_0dte": 0.0, "cust_total": -19969.09}, {"strike": 6610.0, "mm_total": 5219056.5, "mm_0dte": 0.0, "cust_total": -3955565.75}, {"strike": 6615.0, "mm_total": 4682490.5, "mm_0dte": 0.0, "cust_total": -4924270.0}, {"strike": 6620.0, "mm_total": -1686763.75, "mm_0dte": 0.0, "cust_total": 1097186.25}, {"strike": 6625.0, "mm_total": 11784674.0, "mm_0dte": 0.0, "cust_total": -6576748.0}, {"strike": 6630.0, "mm_total": 1636134.0, "mm_0dte": 0.0, "cust_total": -3731589.25}, {"strike": 6635.0, "mm_total": 8881945.0, "mm_0dte": 0.0, "cust_total": -3711784.5}, {"strike": 6640.0, "mm_total": 10245396.0, "mm_0dte": 0.0, "cust_total": -10293305.0}, {"strike": 6645.0, "mm_total": 7328589.5, "mm_0dte": 0.0, "cust_total": -7659199.5}, {"strike": 6650.0, "mm_total": 8334770.5, "mm_0dte": 0.0, "cust_total": -14898179.0}, {"strike": 6655.0, "mm_total": 3975709.5, "mm_0dte": 0.0, "cust_total": 54807.84}, {"strike": 6660.0, "mm_total": 2051494.38, "mm_0dte": 0.0, "cust_total": 7703566.5}, {"strike": 6665.0, "mm_total": 5908399.0, "mm_0dte": 0.0, "cust_total": -4952369.0}, {"strike": 6670.0, "mm_total": 22292330.0, "mm_0dte": 0.0, "cust_total": -23479564.0}, {"strike": 6675.0, "mm_total": 5361088.5, "mm_0dte": 0.0, "cust_total": 1703414.5}, {"strike": 6680.0, "mm_total": -5966330.5, "mm_0dte": 0.0, "cust_total": 5547739.0}, {"strike": 6685.0, "mm_total": -2554206.0, "mm_0dte": 0.0, "cust_total": 2601810.25}, {"strike": 6690.0, "mm_total": 7914788.0, "mm_0dte": 0.0, "cust_total": -3629269.5}, {"strike": 6695.0, "mm_total": 3020173.25, "mm_0dte": 0.0, "cust_total": -2299851.75}, {"strike": 6700.0, "mm_total": 15225015.0, "mm_0dte": 0.0, "cust_total": -19943482.0}, {"strike": 6705.0, "mm_total": 706641.56, "mm_0dte": 0.0, "cust_total": -1534324.12}, {"strike": 6710.0, "mm_total": 860008.56, "mm_0dte": 0.0, "cust_total": 137108.88}, {"strike": 6715.0, "mm_total": 1055308.12, "mm_0dte": 0.0, "cust_total": -1288828.12}, {"strike": 6720.0, "mm_total": 761166.69, "mm_0dte": 0.0, "cust_total": 405027.03}, {"strike": 6725.0, "mm_total": -84522.66, "mm_0dte": 0.0, "cust_total": 1769777.88}, {"strike": 6730.0, "mm_total": 12938646.0, "mm_0dte": 0.0, "cust_total": -12572400.0}, {"strike": 6735.0, "mm_total": 3115506.75, "mm_0dte": 0.0, "cust_total": -3072433.25}, {"strike": 6740.0, "mm_total": 22485034.0, "mm_0dte": 0.0, "cust_total": -16154645.0}, {"strike": 6745.0, "mm_total": 9032739.0, "mm_0dte": 0.0, "cust_total": -626523.25}, {"strike": 6750.0, "mm_total": -9422285.0, "mm_0dte": 0.0, "cust_total": -916060.12}, {"strike": 6755.0, "mm_total": 1597971.38, "mm_0dte": 0.0, "cust_total": -2568232.0}, {"strike": 6760.0, "mm_total": 2630623.0, "mm_0dte": 0.0, "cust_total": -2476106.0}, {"strike": 6765.0, "mm_total": 4258210.0, "mm_0dte": 0.0, "cust_total": -154903.36}, {"strike": 6770.0, "mm_total": 1984867.25, "mm_0dte": 0.0, "cust_total": -1344241.5}, {"strike": 6775.0, "mm_total": 1274848.12, "mm_0dte": 0.0, "cust_total": -847988.0}, {"strike": 6780.0, "mm_total": -16097864.0, "mm_0dte": 0.0, "cust_total": 17347926.0}, {"strike": 6785.0, "mm_total": 872517.38, "mm_0dte": 0.0, "cust_total": -48098.77}, {"strike": 6790.0, "mm_total": 2237627.5, "mm_0dte": 0.0, "cust_total": -1068102.75}, {"strike": 6795.0, "mm_total": 651495.56, "mm_0dte": 0.0, "cust_total": -190051.05}, {"strike": 6800.0, "mm_total": -1918675.25, "mm_0dte": 0.0, "cust_total": 1601187.5}, {"strike": 6805.0, "mm_total": 269164.59, "mm_0dte": 0.0, "cust_total": 162184.78}, {"strike": 6810.0, "mm_total": 607763.44, "mm_0dte": 0.0, "cust_total": -16318.7}, {"strike": 6815.0, "mm_total": 51927.62, "mm_0dte": 0.0, "cust_total": 72035.52}, {"strike": 6820.0, "mm_total": 296572.91, "mm_0dte": 0.0, "cust_total": 169252.56}]}