{"date": "2025-09-23", "day_return": -0.00507, "gamma_snapshots": [{"spot": 6687.5, "neg_center": 6715.47021484375, "neg_center_dist": 0.00418000016361475, "pos_center": 6684.080078125, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.2402999997138977, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-23 01:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.080078125, "neg_center_dist": 0.003969999961555004, "pos_center": 6682.93017578125, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.22349999845027924, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.01679999940097332, "time": "2025-09-23 02:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.5, "neg_center_dist": 0.0038900000508874655, "pos_center": 6684.06005859375, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.21930000185966492, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.020999999716877937, "time": "2025-09-23 02:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6715.259765625, "neg_center_dist": 0.004149999935179949, "pos_center": 6686.64990234375, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.25290000438690186, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": -0.012600000016391277, "time": "2025-09-23 02:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.91015625, "neg_center_dist": 0.004100000020116568, "pos_center": 6685.93017578125, "pos_center_dist": -0.0002300000051036477, "neg_asym": -0.24709999561309814, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.006800000090152025, "time": "2025-09-23 02:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.5498046875, "neg_center_dist": 0.004040000028908253, "pos_center": 6684.7001953125, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.2345999926328659, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-09-23 02:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.9501953125, "neg_center_dist": 0.004100000020116568, "pos_center": 6685.89990234375, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.2475000023841858, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2025-09-23 02:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.5498046875, "neg_center_dist": 0.004040000028908253, "pos_center": 6684.91015625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.23639999330043793, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-09-23 03:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.85986328125, "neg_center_dist": 0.004089999943971634, "pos_center": 6683.509765625, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.23280000686645508, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-09-23 03:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.66015625, "neg_center_dist": 0.003759999992325902, "pos_center": 6682.77001953125, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.18559999763965607, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.047200001776218414, "neg_asym_shift_from_morning": 0.05469999834895134, "time": "2025-09-23 03:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.60009765625, "neg_center_dist": 0.0037499999161809683, "pos_center": 6682.39013671875, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.18780000507831573, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.05249999836087227, "time": "2025-09-23 03:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.22021484375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6683.89013671875, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.2020999938249588, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": 0.03819999843835831, "time": "2025-09-23 03:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.18994140625, "neg_center_dist": 0.0036899999249726534, "pos_center": 6683.330078125, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.18610000610351562, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.05420000106096268, "time": "2025-09-23 03:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.58984375, "neg_center_dist": 0.0037499999161809683, "pos_center": 6684.06982421875, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.20229999721050262, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.03799999877810478, "time": "2025-09-23 04:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.1298828125, "neg_center_dist": 0.0036800000816583633, "pos_center": 6684.6298828125, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.1988999992609024, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.0414000004529953, "time": "2025-09-23 04:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.08984375, "neg_center_dist": 0.0038300000596791506, "pos_center": 6687.77978515625, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.22579999268054962, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-09-23 04:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.08984375, "neg_center_dist": 0.0038300000596791506, "pos_center": 6686.35986328125, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.22509999573230743, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2025-09-23 04:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.0498046875, "neg_center_dist": 0.003819999983534217, "pos_center": 6686.18017578125, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.22709999978542328, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.013199999928474426, "time": "2025-09-23 04:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.66015625, "neg_center_dist": 0.003759999992325902, "pos_center": 6684.85009765625, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.2142000049352646, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": 0.026100000366568565, "time": "2025-09-23 04:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.56982421875, "neg_center_dist": 0.0037499999161809683, "pos_center": 6684.22998046875, "pos_center_dist": -0.0004900000058114529, "neg_asym": -0.20990000665187836, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-09-23 05:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.72021484375, "neg_center_dist": 0.0037700000684708357, "pos_center": 6684.7998046875, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.2117999941110611, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-09-23 05:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.52978515625, "neg_center_dist": 0.0037400000728666782, "pos_center": 6685.919921875, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.22089999914169312, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-09-23 05:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6711.89990234375, "neg_center_dist": 0.003650000086054206, "pos_center": 6683.89013671875, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.2037000060081482, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": 0.03660000115633011, "time": "2025-09-23 05:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.7001953125, "neg_center_dist": 0.0037700000684708357, "pos_center": 6686.5498046875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.2272000014781952, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-09-23 05:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.47998046875, "neg_center_dist": 0.0037400000728666782, "pos_center": 6684.91015625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.23549999296665192, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-09-23 05:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6712.919921875, "neg_center_dist": 0.003800000064074993, "pos_center": 6685.14013671875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.23669999837875366, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-09-23 06:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6713.080078125, "neg_center_dist": 0.003819999983534217, "pos_center": 6686.2001953125, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.24549999833106995, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2025-09-23 06:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6711.83984375, "neg_center_dist": 0.003640000009909272, "pos_center": 6682.18017578125, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.21150000393390656, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2025-09-23 06:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6711.0498046875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6680.080078125, "pos_center_dist": -0.0011099999537691474, "neg_asym": -0.18289999663829803, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": 0.05739999935030937, "time": "2025-09-23 06:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6709.89990234375, "neg_center_dist": 0.004100000020116568, "pos_center": 6678.759765625, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.1565999984741211, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": 0.08370000123977661, "time": "2025-09-23 06:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6710.83984375, "neg_center_dist": 0.003490000031888485, "pos_center": 6682.2998046875, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.18850000202655792, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": 0.05180000141263008, "time": "2025-09-23 06:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6711.60986328125, "neg_center_dist": 0.0036100000143051147, "pos_center": 6680.1201171875, "pos_center_dist": -0.0010999999940395355, "neg_asym": -0.18050000071525574, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.05979999899864197, "time": "2025-09-23 07:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6710.43994140625, "neg_center_dist": 0.00343000004068017, "pos_center": 6677.240234375, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.14959999918937683, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.030899999663233757, "neg_asym_shift_from_morning": 0.09070000052452087, "time": "2025-09-23 07:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6710.580078125, "neg_center_dist": 0.003449999960139394, "pos_center": 6678.39990234375, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.14569999277591705, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.09459999948740005, "time": "2025-09-23 07:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6712.43994140625, "neg_center_dist": 0.004480000119656324, "pos_center": 6681.10986328125, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.18230000138282776, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": 0.057999998331069946, "time": "2025-09-23 07:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6712.5400390625, "neg_center_dist": 0.004490000195801258, "pos_center": 6681.3798828125, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.19259999692440033, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": 0.04769999906420708, "time": "2025-09-23 07:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6714.35986328125, "neg_center_dist": 0.004019999876618385, "pos_center": 6685.85986328125, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.24310000240802765, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.05050000175833702, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-09-23 07:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6715.8701171875, "neg_center_dist": 0.004989999812096357, "pos_center": 6682.91015625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.2515000104904175, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.01119999960064888, "time": "2025-09-23 08:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6716.72021484375, "neg_center_dist": 0.004370000213384628, "pos_center": 6684.509765625, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.26899999380111694, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.028699999675154686, "time": "2025-09-23 08:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6716.080078125, "neg_center_dist": 0.0050200000405311584, "pos_center": 6683.10009765625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.2517000138759613, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2025-09-23 08:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6714.35986328125, "neg_center_dist": 0.004769999999552965, "pos_center": 6681.81982421875, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.23010000586509705, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-09-23 08:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6714.509765625, "neg_center_dist": 0.0047900001518428326, "pos_center": 6683.10986328125, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.2303999960422516, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-09-23 08:40:00-04:00"}, {"spot": 6682.5, "neg_center": 6717.14013671875, "neg_center_dist": 0.005179999861866236, "pos_center": 6683.85986328125, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.26460000872612, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.024299999698996544, "time": "2025-09-23 08:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6716.72021484375, "neg_center_dist": 0.005119999870657921, "pos_center": 6684.02978515625, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.27379998564720154, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2025-09-23 09:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6716.2099609375, "neg_center_dist": 0.005040000192821026, "pos_center": 6682.759765625, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.2676999866962433, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-09-23 09:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6715.85009765625, "neg_center_dist": 0.004989999812096357, "pos_center": 6682.56982421875, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.2468000054359436, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.006500000134110451, "time": "2025-09-23 09:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6717.41015625, "neg_center_dist": 0.0052200001664459705, "pos_center": 6684.990234375, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.2840999960899353, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": -0.043800000101327896, "time": "2025-09-23 09:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6709.77978515625, "neg_center_dist": 0.002580000087618828, "pos_center": 6679.919921875, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.24469999969005585, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.039400000125169754, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-09-23 09:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6704.2099609375, "neg_center_dist": 0.0017500000540167093, "pos_center": 6681.83984375, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.2240999937057495, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 0.016200000420212746, "time": "2025-09-23 09:50:00-04:00"}, {"spot": 6692.5, "neg_center": 6693.759765625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6667.669921875, "pos_center_dist": -0.003710000077262521, "neg_asym": -0.014399999752640724, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.20970000326633453, "neg_asym_shift_from_morning": 0.22589999437332153, "time": "2025-09-23 10:00:00-04:00"}, {"spot": 6692.5, "neg_center": 6703.740234375, "neg_center_dist": 0.0016799999866634607, "pos_center": 6679.93994140625, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.2793000042438507, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.26489999890327454, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2025-09-23 10:10:00-04:00"}, {"spot": 6692.5, "neg_center": 6697.5400390625, "neg_center_dist": 0.000750000006519258, "pos_center": 6670.4501953125, "pos_center_dist": -0.003289999905973673, "neg_asym": -0.16590000689029694, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.11339999735355377, "neg_asym_shift_from_morning": 0.07440000027418137, "time": "2025-09-23 10:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6696.83984375, "neg_center_dist": 0.0006500000017695129, "pos_center": 6669.56005859375, "pos_center_dist": -0.00343000004068017, "neg_asym": -0.23929999768733978, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.07339999824762344, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2025-09-23 10:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6693.4599609375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6668.080078125, "pos_center_dist": -0.003650000086054206, "neg_asym": -0.14110000431537628, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0982000008225441, "neg_asym_shift_from_morning": 0.09920000284910202, "time": "2025-09-23 10:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6696.10986328125, "neg_center_dist": 0.000539999979082495, "pos_center": 6671.93994140625, "pos_center_dist": -0.0030700000934302807, "neg_asym": -0.17520000040531158, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": 0.06509999930858612, "time": "2025-09-23 10:50:00-04:00"}, {"spot": 6692.5, "neg_center": 6693.0, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6668.43017578125, "pos_center_dist": -0.003599999938160181, "neg_asym": -0.11959999799728394, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.05559999868273735, "neg_asym_shift_from_morning": 0.12070000171661377, "time": "2025-09-23 11:00:00-04:00"}, {"spot": 6692.5, "neg_center": 6696.0400390625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6671.14990234375, "pos_center_dist": -0.0031900000758469105, "neg_asym": -0.2371000051498413, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.11749999970197678, "neg_asym_shift_from_morning": 0.0031999999191612005, "time": "2025-09-23 11:10:00-04:00"}, {"spot": 6692.5, "neg_center": 6693.77978515625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6670.31005859375, "pos_center_dist": -0.0033199999015778303, "neg_asym": -0.15950000286102295, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.07760000228881836, "neg_asym_shift_from_morning": 0.08079999685287476, "time": "2025-09-23 11:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6691.8798828125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6665.7900390625, "pos_center_dist": -0.0039900001138448715, "neg_asym": -0.06719999760389328, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.09229999780654907, "neg_asym_shift_from_morning": 0.17309999465942383, "time": "2025-09-23 11:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6689.509765625, "neg_center_dist": -0.00044999999227002263, "pos_center": 6661.3701171875, "pos_center_dist": -0.004650000017136335, "neg_asym": 0.001500000013038516, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.06870000064373016, "neg_asym_shift_from_morning": 0.241799995303154, "time": "2025-09-23 11:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6690.18017578125, "neg_center_dist": -0.0003499999875202775, "pos_center": 6661.0400390625, "pos_center_dist": -0.004699999932199717, "neg_asym": 0.0052999998442828655, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.24560000002384186, "time": "2025-09-23 11:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6688.080078125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6658.10009765625, "pos_center_dist": -0.003650000086054206, "neg_asym": 0.10159999877214432, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.09629999846220016, "neg_asym_shift_from_morning": 0.3418999910354614, "time": "2025-09-23 12:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6681.16015625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6651.72998046875, "pos_center_dist": -0.003860000055283308, "neg_asym": -0.21690000593662262, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.31850001215934753, "neg_asym_shift_from_morning": 0.023399999365210533, "time": "2025-09-23 12:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6688.8798828125, "neg_center_dist": 0.0017000000225380063, "pos_center": 6664.16015625, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.3440000116825104, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.12710000574588776, "neg_asym_shift_from_morning": -0.10369999706745148, "time": "2025-09-23 12:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6682.080078125, "neg_center_dist": 0.0006900000153109431, "pos_center": 6654.8701171875, "pos_center_dist": -0.003389999968931079, "neg_asym": -0.16830000281333923, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.17569999396800995, "neg_asym_shift_from_morning": 0.07199999690055847, "time": "2025-09-23 12:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6685.009765625, "neg_center_dist": -0.0003699999942909926, "pos_center": 6660.14990234375, "pos_center_dist": -0.004089999943971634, "neg_asym": 0.2870999872684479, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.4553999900817871, "neg_asym_shift_from_morning": 0.527400016784668, "time": "2025-09-23 12:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6689.2998046875, "neg_center_dist": 0.001769999973475933, "pos_center": 6664.27978515625, "pos_center_dist": -0.001979999942705035, "neg_asym": -0.4368000030517578, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.7239000201225281, "neg_asym_shift_from_morning": -0.1965000033378601, "time": "2025-09-23 12:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6679.06005859375, "neg_center_dist": 0.0002300000051036477, "pos_center": 6650.240234375, "pos_center_dist": -0.0040799998678267, "neg_asym": -0.2011999934911728, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.23559999465942383, "neg_asym_shift_from_morning": 0.03909999877214432, "time": "2025-09-23 13:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6679.10986328125, "neg_center_dist": 0.00023999999393709004, "pos_center": 6652.16015625, "pos_center_dist": -0.0037899999879300594, "neg_asym": -0.2754000127315521, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.07419999688863754, "neg_asym_shift_from_morning": -0.035100001841783524, "time": "2025-09-23 13:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6678.35009765625, "neg_center_dist": 0.00013000000035390258, "pos_center": 6650.0498046875, "pos_center_dist": -0.004110000096261501, "neg_asym": -0.2712000012397766, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-09-23 13:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6664.0498046875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6639.14013671875, "pos_center_dist": -0.004999999888241291, "neg_asym": 0.34880000352859497, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.6200000047683716, "neg_asym_shift_from_morning": 0.5891000032424927, "time": "2025-09-23 13:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.080078125, "neg_center_dist": -0.0029100000392645597, "pos_center": 6635.56005859375, "pos_center_dist": -0.006279999855905771, "neg_asym": 0.6018999814987183, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.2531000077724457, "neg_asym_shift_from_morning": 0.842199981212616, "time": "2025-09-23 13:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6664.31982421875, "neg_center_dist": -0.001970000099390745, "pos_center": 6640.18017578125, "pos_center_dist": -0.005590000189840794, "neg_asym": 0.3950999975204468, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.20679999887943268, "neg_asym_shift_from_morning": 0.6353999972343445, "time": "2025-09-23 13:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6658.89013671875, "neg_center_dist": -0.00203999993391335, "pos_center": 6635.66015625, "pos_center_dist": -0.005520000122487545, "neg_asym": 0.5834000110626221, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1882999986410141, "neg_asym_shift_from_morning": 0.8237000107765198, "time": "2025-09-23 14:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6656.7998046875, "neg_center_dist": -0.0023499999660998583, "pos_center": 6636.35009765625, "pos_center_dist": -0.005419999826699495, "neg_asym": 0.6539999842643738, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0706000030040741, "neg_asym_shift_from_morning": 0.8942999839782715, "time": "2025-09-23 14:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6653.22998046875, "neg_center_dist": -0.002139999996870756, "pos_center": 6634.83984375, "pos_center_dist": -0.004900000058114529, "neg_asym": 0.6927000284194946, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.9330000281333923, "time": "2025-09-23 14:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6660.81005859375, "neg_center_dist": -0.0017500000540167093, "pos_center": 6639.27001953125, "pos_center_dist": -0.004980000201612711, "neg_asym": 0.5927000045776367, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.10000000149011612, "neg_asym_shift_from_morning": 0.8330000042915344, "time": "2025-09-23 14:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6658.10009765625, "neg_center_dist": -0.0014100000262260437, "pos_center": 6638.85009765625, "pos_center_dist": -0.00430000014603138, "neg_asym": 0.6805999875068665, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.08789999783039093, "neg_asym_shift_from_morning": 0.9208999872207642, "time": "2025-09-23 14:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6656.1201171875, "neg_center_dist": -0.0017099999822676182, "pos_center": 6637.64990234375, "pos_center_dist": -0.004480000119656324, "neg_asym": 0.7544999718666077, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0738999992609024, "neg_asym_shift_from_morning": 0.9947999715805054, "time": "2025-09-23 14:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6657.16015625, "neg_center_dist": -0.001550000044517219, "pos_center": 6638.41015625, "pos_center_dist": -0.004360000137239695, "neg_asym": 0.7760999798774719, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 1.0163999795913696, "time": "2025-09-23 15:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6656.81005859375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6634.669921875, "pos_center_dist": -0.004920000210404396, "neg_asym": 0.7860000133514404, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 1.0262999534606934, "time": "2025-09-23 15:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6657.0498046875, "neg_center_dist": -0.0015699999639764428, "pos_center": 6635.39990234375, "pos_center_dist": -0.004809999838471413, "neg_asym": 0.7964000105857849, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 1.0367000102996826, "time": "2025-09-23 15:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6656.8798828125, "neg_center_dist": -0.0015899999998509884, "pos_center": 6635.83984375, "pos_center_dist": -0.004749999847263098, "neg_asym": 0.8460999727249146, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": 1.086400032043457, "time": "2025-09-23 15:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6658.419921875, "neg_center_dist": -0.0013599999947473407, "pos_center": 6635.75, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.8587999939918518, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": 1.0990999937057495, "time": "2025-09-23 15:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6663.240234375, "neg_center_dist": -0.0006399999838322401, "pos_center": 6638.31005859375, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.8578000068664551, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 1.098099946975708, "time": "2025-09-23 15:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6688.2001953125, "neg_center_dist": 0.003100000089034438, "pos_center": 6628.740234375, "pos_center_dist": -0.005810000002384186, "neg_asym": -0.0754999965429306, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.9333000183105469, "neg_asym_shift_from_morning": 0.1648000031709671, "time": "2025-09-23 16:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6687.41015625, "neg_center_dist": 0.0029899999499320984, "pos_center": 6632.81005859375, "pos_center_dist": -0.005200000014156103, "neg_asym": -0.05950000137090683, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.18080000579357147, "time": "2025-09-23 16:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6686.18017578125, "neg_center_dist": 0.00279999990016222, "pos_center": 6634.7001953125, "pos_center_dist": -0.004920000210404396, "neg_asym": -0.0210999995470047, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.03840000182390213, "neg_asym_shift_from_morning": 0.219200000166893, "time": "2025-09-23 16:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6685.91015625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6634.990234375, "pos_center_dist": -0.004879999905824661, "neg_asym": -0.023600000888109207, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.2167000025510788, "time": "2025-09-23 16:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6685.6201171875, "neg_center_dist": 0.0027199999894946814, "pos_center": 6635.02001953125, "pos_center_dist": -0.0048699998296797276, "neg_asym": -0.016300000250339508, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.2240000069141388, "time": "2025-09-23 16:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6686.60009765625, "neg_center_dist": 0.002859999891370535, "pos_center": 6634.240234375, "pos_center_dist": -0.004989999812096357, "neg_asym": -0.029100000858306885, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": 0.21119999885559082, "time": "2025-09-23 16:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6686.85009765625, "neg_center_dist": 0.002899999963119626, "pos_center": 6634.58984375, "pos_center_dist": -0.004939999897032976, "neg_asym": -0.030799999833106995, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.2094999998807907, "time": "2025-09-23 17:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6687.02978515625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6634.740234375, "pos_center_dist": -0.004910000134259462, "neg_asym": -0.030700000002980232, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.20960000157356262, "time": "2025-09-23 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-23 06:00:00-04:00", "open": 6752.5, "high": 6752.5, "low": 6751.75, "close": 6751.75, "volume": 106}, {"time": "2025-09-23 06:01:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6751.5, "close": 6751.5, "volume": 76}, {"time": "2025-09-23 06:02:00-04:00", "open": 6751.5, "high": 6752.0, "low": 6751.5, "close": 6751.75, "volume": 117}, {"time": "2025-09-23 06:03:00-04:00", "open": 6751.75, "high": 6752.25, "low": 6751.25, "close": 6751.25, "volume": 231}, {"time": "2025-09-23 06:04:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.25, "close": 6751.25, "volume": 89}, {"time": "2025-09-23 06:05:00-04:00", "open": 6751.25, "high": 6752.0, "low": 6751.25, "close": 6752.0, "volume": 156}, {"time": "2025-09-23 06:06:00-04:00", "open": 6752.0, "high": 6752.5, "low": 6752.0, "close": 6752.25, "volume": 246}, {"time": "2025-09-23 06:07:00-04:00", "open": 6752.25, "high": 6752.75, "low": 6751.75, "close": 6752.5, "volume": 212}, {"time": "2025-09-23 06:08:00-04:00", "open": 6752.5, "high": 6753.0, "low": 6752.25, "close": 6752.5, "volume": 187}, {"time": "2025-09-23 06:09:00-04:00", "open": 6752.5, "high": 6752.5, "low": 6752.25, "close": 6752.25, "volume": 109}, {"time": "2025-09-23 06:10:00-04:00", "open": 6752.25, "high": 6752.25, "low": 6751.75, "close": 6751.75, "volume": 189}, {"time": "2025-09-23 06:11:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6751.75, "close": 6752.0, "volume": 90}, {"time": "2025-09-23 06:12:00-04:00", "open": 6752.0, "high": 6752.5, "low": 6752.0, "close": 6752.0, "volume": 152}, {"time": "2025-09-23 06:13:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6751.75, "close": 6751.75, "volume": 44}, {"time": "2025-09-23 06:14:00-04:00", "open": 6751.75, "high": 6751.75, "low": 6751.0, "close": 6751.25, "volume": 228}, {"time": "2025-09-23 06:15:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6751.25, "close": 6751.5, "volume": 65}, {"time": "2025-09-23 06:16:00-04:00", "open": 6751.75, "high": 6751.75, "low": 6751.5, "close": 6751.5, "volume": 56}, {"time": "2025-09-23 06:17:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.25, "close": 6751.25, "volume": 113}, {"time": "2025-09-23 06:18:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6751.0, "close": 6751.0, "volume": 101}, {"time": "2025-09-23 06:19:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6750.75, "close": 6750.75, "volume": 175}, {"time": "2025-09-23 06:20:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.25, "close": 6750.5, "volume": 147}, {"time": "2025-09-23 06:21:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6750.25, "close": 6750.25, "volume": 70}, {"time": "2025-09-23 06:22:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.0, "close": 6750.5, "volume": 71}, {"time": "2025-09-23 06:23:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6750.5, "close": 6750.75, "volume": 79}, {"time": "2025-09-23 06:24:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.5, "close": 6750.75, "volume": 118}, {"time": "2025-09-23 06:25:00-04:00", "open": 6750.75, "high": 6751.0, "low": 6750.75, "close": 6751.0, "volume": 105}, {"time": "2025-09-23 06:26:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.5, "close": 6750.5, "volume": 85}, {"time": "2025-09-23 06:27:00-04:00", "open": 6750.25, "high": 6750.25, "low": 6750.0, "close": 6750.0, "volume": 106}, {"time": "2025-09-23 06:28:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.75, "close": 6749.75, "volume": 74}, {"time": "2025-09-23 06:29:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6749.0, "close": 6749.25, "volume": 90}, {"time": "2025-09-23 06:30:00-04:00", "open": 6749.0, "high": 6749.25, "low": 6748.25, "close": 6748.5, "volume": 491}, {"time": "2025-09-23 06:31:00-04:00", "open": 6748.25, "high": 6748.75, "low": 6748.0, "close": 6748.75, "volume": 159}, {"time": "2025-09-23 06:32:00-04:00", "open": 6748.5, "high": 6749.0, "low": 6748.0, "close": 6748.25, "volume": 293}, {"time": "2025-09-23 06:33:00-04:00", "open": 6748.25, "high": 6749.0, "low": 6747.75, "close": 6749.0, "volume": 307}, {"time": "2025-09-23 06:34:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6748.75, "close": 6748.75, "volume": 84}, {"time": "2025-09-23 06:35:00-04:00", "open": 6748.5, "high": 6748.75, "low": 6748.25, "close": 6748.25, "volume": 105}, {"time": "2025-09-23 06:36:00-04:00", "open": 6748.5, "high": 6748.75, "low": 6748.5, "close": 6748.75, "volume": 67}, {"time": "2025-09-23 06:37:00-04:00", "open": 6748.5, "high": 6748.5, "low": 6747.5, "close": 6747.5, "volume": 192}, {"time": "2025-09-23 06:38:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.25, "close": 6747.75, "volume": 96}, {"time": "2025-09-23 06:39:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.25, "close": 6747.5, "volume": 251}, {"time": "2025-09-23 06:40:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6745.75, "close": 6746.0, "volume": 395}, {"time": "2025-09-23 06:41:00-04:00", "open": 6746.25, "high": 6747.5, "low": 6746.25, "close": 6747.25, "volume": 254}, {"time": "2025-09-23 06:42:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.0, "close": 6747.75, "volume": 76}, {"time": "2025-09-23 06:43:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6747.5, "close": 6747.75, "volume": 134}, {"time": "2025-09-23 06:44:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.75, "close": 6748.0, "volume": 40}, {"time": "2025-09-23 06:45:00-04:00", "open": 6747.75, "high": 6748.5, "low": 6747.5, "close": 6748.25, "volume": 132}, {"time": "2025-09-23 06:46:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6748.0, "close": 6748.0, "volume": 131}, {"time": "2025-09-23 06:47:00-04:00", "open": 6748.0, "high": 6748.75, "low": 6747.75, "close": 6748.5, "volume": 51}, {"time": "2025-09-23 06:48:00-04:00", "open": 6748.75, "high": 6748.75, "low": 6748.5, "close": 6748.75, "volume": 122}, {"time": "2025-09-23 06:49:00-04:00", "open": 6748.75, "high": 6748.75, "low": 6748.5, "close": 6748.75, "volume": 94}, {"time": "2025-09-23 06:50:00-04:00", "open": 6748.75, "high": 6749.5, "low": 6748.75, "close": 6749.25, "volume": 224}, {"time": "2025-09-23 06:51:00-04:00", "open": 6749.5, "high": 6749.5, "low": 6748.75, "close": 6749.0, "volume": 73}, {"time": "2025-09-23 06:52:00-04:00", "open": 6749.0, "high": 6749.25, "low": 6748.75, "close": 6748.75, "volume": 32}, {"time": "2025-09-23 06:53:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6748.75, "close": 6749.25, "volume": 50}, {"time": "2025-09-23 06:54:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6749.25, "close": 6749.5, "volume": 90}, {"time": "2025-09-23 06:55:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6749.5, "close": 6749.75, "volume": 84}, {"time": "2025-09-23 06:56:00-04:00", "open": 6749.75, "high": 6749.75, "low": 6749.25, "close": 6749.5, "volume": 177}, {"time": "2025-09-23 06:57:00-04:00", "open": 6749.25, "high": 6749.5, "low": 6749.25, "close": 6749.5, "volume": 79}, {"time": "2025-09-23 06:58:00-04:00", "open": 6749.5, "high": 6749.5, "low": 6749.25, "close": 6749.5, "volume": 148}, {"time": "2025-09-23 06:59:00-04:00", "open": 6749.5, "high": 6749.5, "low": 6749.0, "close": 6749.25, "volume": 82}, {"time": "2025-09-23 07:00:00-04:00", "open": 6749.0, "high": 6749.25, "low": 6748.25, "close": 6748.5, "volume": 299}, {"time": "2025-09-23 07:01:00-04:00", "open": 6748.25, "high": 6748.25, "low": 6747.5, "close": 6747.75, "volume": 230}, {"time": "2025-09-23 07:02:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.0, "close": 6747.5, "volume": 148}, {"time": "2025-09-23 07:03:00-04:00", "open": 6747.5, "high": 6747.5, "low": 6747.25, "close": 6747.25, "volume": 127}, {"time": "2025-09-23 07:04:00-04:00", "open": 6747.25, "high": 6747.75, "low": 6747.25, "close": 6747.5, "volume": 101}, {"time": "2025-09-23 07:05:00-04:00", "open": 6747.5, "high": 6748.0, "low": 6746.25, "close": 6746.5, "volume": 139}, {"time": "2025-09-23 07:06:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6746.25, "close": 6746.25, "volume": 132}, {"time": "2025-09-23 07:07:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.25, "close": 6745.5, "volume": 412}, {"time": "2025-09-23 07:08:00-04:00", "open": 6745.25, "high": 6746.25, "low": 6745.25, "close": 6746.25, "volume": 130}, {"time": "2025-09-23 07:09:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6746.0, "close": 6746.75, "volume": 112}, {"time": "2025-09-23 07:10:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6746.25, "close": 6746.75, "volume": 82}, {"time": "2025-09-23 07:11:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6746.0, "close": 6746.0, "volume": 200}, {"time": "2025-09-23 07:12:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6745.75, "close": 6745.75, "volume": 47}, {"time": "2025-09-23 07:13:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6745.0, "close": 6745.0, "volume": 277}, {"time": "2025-09-23 07:14:00-04:00", "open": 6745.0, "high": 6745.25, "low": 6744.25, "close": 6745.0, "volume": 408}, {"time": "2025-09-23 07:15:00-04:00", "open": 6745.0, "high": 6745.0, "low": 6744.25, "close": 6744.75, "volume": 273}, {"time": "2025-09-23 07:16:00-04:00", "open": 6744.5, "high": 6745.75, "low": 6744.0, "close": 6745.5, "volume": 225}, {"time": "2025-09-23 07:17:00-04:00", "open": 6745.5, "high": 6745.5, "low": 6745.25, "close": 6745.25, "volume": 125}, {"time": "2025-09-23 07:18:00-04:00", "open": 6745.25, "high": 6745.25, "low": 6744.25, "close": 6744.5, "volume": 89}, {"time": "2025-09-23 07:19:00-04:00", "open": 6744.5, "high": 6745.25, "low": 6744.5, "close": 6745.25, "volume": 66}, {"time": "2025-09-23 07:20:00-04:00", "open": 6745.25, "high": 6746.25, "low": 6745.25, "close": 6746.0, "volume": 201}, {"time": "2025-09-23 07:21:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6746.0, "close": 6746.25, "volume": 105}, {"time": "2025-09-23 07:22:00-04:00", "open": 6746.0, "high": 6746.0, "low": 6745.75, "close": 6746.0, "volume": 91}, {"time": "2025-09-23 07:23:00-04:00", "open": 6746.0, "high": 6746.5, "low": 6745.75, "close": 6746.0, "volume": 149}, {"time": "2025-09-23 07:24:00-04:00", "open": 6746.25, "high": 6747.0, "low": 6746.0, "close": 6746.75, "volume": 196}, {"time": "2025-09-23 07:25:00-04:00", "open": 6746.75, "high": 6747.25, "low": 6746.75, "close": 6747.0, "volume": 106}, {"time": "2025-09-23 07:26:00-04:00", "open": 6747.0, "high": 6747.25, "low": 6746.75, "close": 6747.0, "volume": 208}, {"time": "2025-09-23 07:27:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6746.75, "close": 6747.0, "volume": 107}, {"time": "2025-09-23 07:28:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6747.0, "close": 6747.5, "volume": 171}, {"time": "2025-09-23 07:29:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.25, "close": 6747.75, "volume": 60}, {"time": "2025-09-23 07:30:00-04:00", "open": 6747.5, "high": 6747.75, "low": 6747.0, "close": 6747.0, "volume": 160}, {"time": "2025-09-23 07:31:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6747.0, "close": 6747.5, "volume": 82}, {"time": "2025-09-23 07:32:00-04:00", "open": 6747.5, "high": 6748.0, "low": 6747.5, "close": 6748.0, "volume": 198}, {"time": "2025-09-23 07:33:00-04:00", "open": 6748.0, "high": 6748.25, "low": 6748.0, "close": 6748.0, "volume": 150}, {"time": "2025-09-23 07:34:00-04:00", "open": 6748.25, "high": 6748.25, "low": 6748.0, "close": 6748.0, "volume": 37}, {"time": "2025-09-23 07:35:00-04:00", "open": 6748.0, "high": 6748.5, "low": 6748.0, "close": 6748.25, "volume": 126}, {"time": "2025-09-23 07:36:00-04:00", "open": 6748.25, "high": 6748.5, "low": 6747.0, "close": 6747.75, "volume": 256}, {"time": "2025-09-23 07:37:00-04:00", "open": 6747.75, "high": 6747.75, "low": 6746.75, "close": 6746.75, "volume": 70}, {"time": "2025-09-23 07:38:00-04:00", "open": 6746.75, "high": 6747.5, "low": 6746.75, "close": 6747.5, "volume": 120}, {"time": "2025-09-23 07:39:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6747.5, "close": 6748.0, "volume": 68}, {"time": "2025-09-23 07:40:00-04:00", "open": 6748.0, "high": 6748.5, "low": 6747.75, "close": 6748.5, "volume": 89}, {"time": "2025-09-23 07:41:00-04:00", "open": 6748.5, "high": 6748.75, "low": 6748.5, "close": 6748.5, "volume": 148}, {"time": "2025-09-23 07:42:00-04:00", "open": 6748.5, "high": 6749.0, "low": 6748.5, "close": 6748.75, "volume": 125}, {"time": "2025-09-23 07:43:00-04:00", "open": 6748.75, "high": 6749.5, "low": 6748.75, "close": 6748.75, "volume": 393}, {"time": "2025-09-23 07:44:00-04:00", "open": 6748.75, "high": 6749.0, "low": 6748.5, "close": 6748.75, "volume": 139}, {"time": "2025-09-23 07:45:00-04:00", "open": 6748.5, "high": 6749.0, "low": 6748.5, "close": 6748.75, "volume": 92}, {"time": "2025-09-23 07:46:00-04:00", "open": 6748.75, "high": 6750.5, "low": 6748.75, "close": 6750.5, "volume": 204}, {"time": "2025-09-23 07:47:00-04:00", "open": 6750.25, "high": 6751.0, "low": 6749.75, "close": 6750.25, "volume": 240}, {"time": "2025-09-23 07:48:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6750.0, "close": 6750.25, "volume": 93}, {"time": "2025-09-23 07:49:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.25, "close": 6750.5, "volume": 202}, {"time": "2025-09-23 07:50:00-04:00", "open": 6750.5, "high": 6751.25, "low": 6750.5, "close": 6750.75, "volume": 242}, {"time": "2025-09-23 07:51:00-04:00", "open": 6750.5, "high": 6751.5, "low": 6750.5, "close": 6751.5, "volume": 178}, {"time": "2025-09-23 07:52:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6751.0, "close": 6751.0, "volume": 134}, {"time": "2025-09-23 07:53:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6751.25, "close": 6751.25, "volume": 164}, {"time": "2025-09-23 07:54:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.0, "close": 6751.0, "volume": 150}, {"time": "2025-09-23 07:55:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6750.75, "close": 6751.0, "volume": 155}, {"time": "2025-09-23 07:56:00-04:00", "open": 6751.0, "high": 6751.5, "low": 6751.0, "close": 6751.25, "volume": 86}, {"time": "2025-09-23 07:57:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.25, "close": 6751.25, "volume": 67}, {"time": "2025-09-23 07:58:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.0, "close": 6751.25, "volume": 141}, {"time": "2025-09-23 07:59:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.75, "close": 6751.0, "volume": 123}, {"time": "2025-09-23 08:00:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.5, "close": 6750.5, "volume": 114}, {"time": "2025-09-23 08:01:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6750.25, "close": 6750.25, "volume": 200}, {"time": "2025-09-23 08:02:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.5, "volume": 282}, {"time": "2025-09-23 08:03:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.25, "close": 6750.5, "volume": 123}, {"time": "2025-09-23 08:04:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6750.25, "close": 6750.75, "volume": 227}, {"time": "2025-09-23 08:05:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6750.0, "close": 6750.25, "volume": 302}, {"time": "2025-09-23 08:06:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.0, "close": 6750.25, "volume": 138}, {"time": "2025-09-23 08:07:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6750.0, "close": 6750.0, "volume": 91}, {"time": "2025-09-23 08:08:00-04:00", "open": 6750.0, "high": 6750.0, "low": 6749.25, "close": 6749.75, "volume": 213}, {"time": "2025-09-23 08:09:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6749.5, "close": 6750.0, "volume": 181}, {"time": "2025-09-23 08:10:00-04:00", "open": 6750.0, "high": 6751.25, "low": 6750.0, "close": 6751.25, "volume": 260}, {"time": "2025-09-23 08:11:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6751.0, "close": 6751.0, "volume": 225}, {"time": "2025-09-23 08:12:00-04:00", "open": 6751.0, "high": 6752.0, "low": 6751.0, "close": 6751.75, "volume": 237}, {"time": "2025-09-23 08:13:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6751.5, "close": 6751.5, "volume": 212}, {"time": "2025-09-23 08:14:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.25, "close": 6751.5, "volume": 240}, {"time": "2025-09-23 08:15:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6751.0, "close": 6751.75, "volume": 115}, {"time": "2025-09-23 08:16:00-04:00", "open": 6751.75, "high": 6752.5, "low": 6751.75, "close": 6752.25, "volume": 278}, {"time": "2025-09-23 08:17:00-04:00", "open": 6752.25, "high": 6752.5, "low": 6752.0, "close": 6752.0, "volume": 434}, {"time": "2025-09-23 08:18:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6750.75, "close": 6750.75, "volume": 348}, {"time": "2025-09-23 08:19:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6750.75, "close": 6750.75, "volume": 123}, {"time": "2025-09-23 08:20:00-04:00", "open": 6750.75, "high": 6751.5, "low": 6750.5, "close": 6751.25, "volume": 195}, {"time": "2025-09-23 08:21:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.25, "close": 6750.25, "volume": 191}, {"time": "2025-09-23 08:22:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.25, "close": 6750.75, "volume": 79}, {"time": "2025-09-23 08:23:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6749.75, "close": 6749.75, "volume": 102}, {"time": "2025-09-23 08:24:00-04:00", "open": 6749.75, "high": 6750.5, "low": 6749.75, "close": 6750.5, "volume": 205}, {"time": "2025-09-23 08:25:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6750.0, "close": 6750.0, "volume": 134}, {"time": "2025-09-23 08:26:00-04:00", "open": 6750.0, "high": 6750.75, "low": 6749.75, "close": 6750.25, "volume": 187}, {"time": "2025-09-23 08:27:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6749.75, "close": 6750.5, "volume": 194}, {"time": "2025-09-23 08:28:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6749.75, "close": 6750.0, "volume": 158}, {"time": "2025-09-23 08:29:00-04:00", "open": 6749.75, "high": 6750.0, "low": 6749.75, "close": 6750.0, "volume": 188}, {"time": "2025-09-23 08:30:00-04:00", "open": 6750.25, "high": 6750.25, "low": 6748.0, "close": 6748.5, "volume": 778}, {"time": "2025-09-23 08:31:00-04:00", "open": 6748.5, "high": 6749.5, "low": 6748.0, "close": 6749.25, "volume": 461}, {"time": "2025-09-23 08:32:00-04:00", "open": 6749.25, "high": 6750.5, "low": 6749.25, "close": 6750.5, "volume": 269}, {"time": "2025-09-23 08:33:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6750.0, "close": 6750.25, "volume": 157}, {"time": "2025-09-23 08:34:00-04:00", "open": 6750.0, "high": 6750.75, "low": 6750.0, "close": 6750.5, "volume": 96}, {"time": "2025-09-23 08:35:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6750.25, "close": 6750.25, "volume": 179}, {"time": "2025-09-23 08:36:00-04:00", "open": 6750.25, "high": 6750.25, "low": 6749.75, "close": 6749.75, "volume": 160}, {"time": "2025-09-23 08:37:00-04:00", "open": 6749.75, "high": 6750.0, "low": 6749.75, "close": 6749.75, "volume": 132}, {"time": "2025-09-23 08:38:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.75, "close": 6750.0, "volume": 307}, {"time": "2025-09-23 08:39:00-04:00", "open": 6750.0, "high": 6750.75, "low": 6750.0, "close": 6750.0, "volume": 227}, {"time": "2025-09-23 08:40:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.25, "close": 6749.75, "volume": 278}, {"time": "2025-09-23 08:41:00-04:00", "open": 6749.75, "high": 6750.5, "low": 6749.75, "close": 6750.25, "volume": 369}, {"time": "2025-09-23 08:42:00-04:00", "open": 6750.25, "high": 6751.0, "low": 6750.25, "close": 6750.75, "volume": 241}, {"time": "2025-09-23 08:43:00-04:00", "open": 6750.75, "high": 6751.75, "low": 6750.75, "close": 6751.5, "volume": 328}, {"time": "2025-09-23 08:44:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.0, "close": 6751.25, "volume": 131}, {"time": "2025-09-23 08:45:00-04:00", "open": 6751.0, "high": 6751.75, "low": 6751.0, "close": 6751.5, "volume": 688}, {"time": "2025-09-23 08:46:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.25, "close": 6751.75, "volume": 137}, {"time": "2025-09-23 08:47:00-04:00", "open": 6751.75, "high": 6751.75, "low": 6751.0, "close": 6751.25, "volume": 322}, {"time": "2025-09-23 08:48:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6751.0, "close": 6751.5, "volume": 203}, {"time": "2025-09-23 08:49:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.0, "close": 6751.5, "volume": 112}, {"time": "2025-09-23 08:50:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6751.0, "close": 6751.25, "volume": 121}, {"time": "2025-09-23 08:51:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.25, "close": 6751.25, "volume": 611}, {"time": "2025-09-23 08:52:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6751.25, "close": 6751.25, "volume": 316}, {"time": "2025-09-23 08:53:00-04:00", "open": 6751.5, "high": 6752.0, "low": 6751.25, "close": 6751.75, "volume": 537}, {"time": "2025-09-23 08:54:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6750.75, "close": 6752.0, "volume": 789}, {"time": "2025-09-23 08:55:00-04:00", "open": 6752.0, "high": 6752.75, "low": 6751.5, "close": 6751.5, "volume": 914}, {"time": "2025-09-23 08:56:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6751.25, "close": 6751.25, "volume": 153}, {"time": "2025-09-23 08:57:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6751.25, "close": 6751.25, "volume": 197}, {"time": "2025-09-23 08:58:00-04:00", "open": 6751.25, "high": 6752.0, "low": 6751.25, "close": 6751.75, "volume": 186}, {"time": "2025-09-23 08:59:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6751.5, "close": 6751.75, "volume": 148}, {"time": "2025-09-23 09:00:00-04:00", "open": 6752.0, "high": 6752.25, "low": 6751.5, "close": 6751.75, "volume": 493}, {"time": "2025-09-23 09:01:00-04:00", "open": 6751.5, "high": 6752.0, "low": 6751.5, "close": 6751.5, "volume": 364}, {"time": "2025-09-23 09:02:00-04:00", "open": 6751.5, "high": 6752.0, "low": 6751.25, "close": 6752.0, "volume": 346}, {"time": "2025-09-23 09:03:00-04:00", "open": 6752.0, "high": 6752.5, "low": 6751.5, "close": 6752.0, "volume": 458}, {"time": "2025-09-23 09:04:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6751.25, "close": 6751.25, "volume": 336}, {"time": "2025-09-23 09:05:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6751.0, "close": 6751.5, "volume": 193}, {"time": "2025-09-23 09:06:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6750.75, "close": 6750.75, "volume": 471}, {"time": "2025-09-23 09:07:00-04:00", "open": 6751.0, "high": 6751.5, "low": 6750.75, "close": 6751.25, "volume": 288}, {"time": "2025-09-23 09:08:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6750.5, "close": 6750.5, "volume": 186}, {"time": "2025-09-23 09:09:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6750.5, "close": 6750.5, "volume": 288}, {"time": "2025-09-23 09:10:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6750.5, "close": 6750.75, "volume": 465}, {"time": "2025-09-23 09:11:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6750.5, "close": 6750.75, "volume": 227}, {"time": "2025-09-23 09:12:00-04:00", "open": 6750.75, "high": 6751.0, "low": 6750.75, "close": 6750.75, "volume": 219}, {"time": "2025-09-23 09:13:00-04:00", "open": 6750.75, "high": 6751.0, "low": 6750.75, "close": 6750.75, "volume": 204}, {"time": "2025-09-23 09:14:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6750.5, "close": 6750.5, "volume": 413}, {"time": "2025-09-23 09:15:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6749.5, "close": 6750.25, "volume": 794}, {"time": "2025-09-23 09:16:00-04:00", "open": 6750.0, "high": 6750.25, "low": 6749.75, "close": 6749.75, "volume": 255}, {"time": "2025-09-23 09:17:00-04:00", "open": 6749.75, "high": 6750.5, "low": 6749.75, "close": 6750.25, "volume": 175}, {"time": "2025-09-23 09:18:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6749.5, "close": 6749.5, "volume": 164}, {"time": "2025-09-23 09:19:00-04:00", "open": 6749.5, "high": 6750.25, "low": 6749.5, "close": 6750.0, "volume": 362}, {"time": "2025-09-23 09:20:00-04:00", "open": 6750.0, "high": 6750.5, "low": 6749.75, "close": 6749.75, "volume": 373}, {"time": "2025-09-23 09:21:00-04:00", "open": 6749.75, "high": 6750.5, "low": 6749.75, "close": 6750.25, "volume": 316}, {"time": "2025-09-23 09:22:00-04:00", "open": 6750.25, "high": 6750.5, "low": 6750.0, "close": 6750.5, "volume": 608}, {"time": "2025-09-23 09:23:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6750.5, "close": 6750.5, "volume": 650}, {"time": "2025-09-23 09:24:00-04:00", "open": 6750.75, "high": 6750.75, "low": 6750.0, "close": 6750.25, "volume": 433}, {"time": "2025-09-23 09:25:00-04:00", "open": 6750.0, "high": 6750.75, "low": 6750.0, "close": 6750.75, "volume": 750}, {"time": "2025-09-23 09:26:00-04:00", "open": 6750.5, "high": 6750.75, "low": 6750.25, "close": 6750.5, "volume": 348}, {"time": "2025-09-23 09:27:00-04:00", "open": 6750.5, "high": 6751.0, "low": 6749.75, "close": 6750.75, "volume": 1179}, {"time": "2025-09-23 09:28:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6749.0, "close": 6749.75, "volume": 1333}, {"time": "2025-09-23 09:29:00-04:00", "open": 6749.75, "high": 6750.75, "low": 6749.25, "close": 6750.25, "volume": 2062}, {"time": "2025-09-23 09:30:00-04:00", "open": 6750.25, "high": 6751.5, "low": 6749.0, "close": 6750.5, "volume": 8750}, {"time": "2025-09-23 09:31:00-04:00", "open": 6750.75, "high": 6752.25, "low": 6750.0, "close": 6751.5, "volume": 5870}, {"time": "2025-09-23 09:32:00-04:00", "open": 6751.75, "high": 6753.0, "low": 6751.25, "close": 6751.5, "volume": 4251}, {"time": "2025-09-23 09:33:00-04:00", "open": 6751.75, "high": 6753.0, "low": 6751.25, "close": 6752.75, "volume": 2858}, {"time": "2025-09-23 09:34:00-04:00", "open": 6753.0, "high": 6755.0, "low": 6752.75, "close": 6753.5, "volume": 3818}, {"time": "2025-09-23 09:35:00-04:00", "open": 6753.5, "high": 6754.5, "low": 6752.25, "close": 6752.5, "volume": 3073}, {"time": "2025-09-23 09:36:00-04:00", "open": 6752.75, "high": 6753.75, "low": 6751.5, "close": 6752.75, "volume": 2864}, {"time": "2025-09-23 09:37:00-04:00", "open": 6752.75, "high": 6753.25, "low": 6751.75, "close": 6752.5, "volume": 2831}, {"time": "2025-09-23 09:38:00-04:00", "open": 6752.5, "high": 6755.0, "low": 6752.5, "close": 6755.0, "volume": 2517}, {"time": "2025-09-23 09:39:00-04:00", "open": 6754.75, "high": 6755.75, "low": 6753.5, "close": 6753.75, "volume": 3263}, {"time": "2025-09-23 09:40:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6751.0, "close": 6751.0, "volume": 3816}, {"time": "2025-09-23 09:41:00-04:00", "open": 6751.25, "high": 6752.5, "low": 6750.0, "close": 6750.5, "volume": 3823}, {"time": "2025-09-23 09:42:00-04:00", "open": 6750.5, "high": 6752.5, "low": 6750.5, "close": 6751.25, "volume": 2705}, {"time": "2025-09-23 09:43:00-04:00", "open": 6751.25, "high": 6751.75, "low": 6748.5, "close": 6749.5, "volume": 4979}, {"time": "2025-09-23 09:44:00-04:00", "open": 6749.25, "high": 6752.25, "low": 6749.0, "close": 6751.5, "volume": 2481}, {"time": "2025-09-23 09:45:00-04:00", "open": 6751.5, "high": 6752.5, "low": 6750.25, "close": 6750.5, "volume": 2381}, {"time": "2025-09-23 09:46:00-04:00", "open": 6750.75, "high": 6753.75, "low": 6750.5, "close": 6752.5, "volume": 3350}, {"time": "2025-09-23 09:47:00-04:00", "open": 6752.75, "high": 6754.25, "low": 6751.5, "close": 6753.0, "volume": 2986}, {"time": "2025-09-23 09:48:00-04:00", "open": 6752.75, "high": 6754.75, "low": 6752.0, "close": 6754.0, "volume": 3711}, {"time": "2025-09-23 09:49:00-04:00", "open": 6754.25, "high": 6755.25, "low": 6752.5, "close": 6752.75, "volume": 2993}, {"time": "2025-09-23 09:50:00-04:00", "open": 6752.75, "high": 6753.75, "low": 6751.0, "close": 6752.75, "volume": 3293}, {"time": "2025-09-23 09:51:00-04:00", "open": 6752.75, "high": 6753.75, "low": 6752.25, "close": 6753.5, "volume": 3333}, {"time": "2025-09-23 09:52:00-04:00", "open": 6753.25, "high": 6755.5, "low": 6753.25, "close": 6755.0, "volume": 3622}, {"time": "2025-09-23 09:53:00-04:00", "open": 6755.0, "high": 6756.5, "low": 6754.25, "close": 6754.75, "volume": 4908}, {"time": "2025-09-23 09:54:00-04:00", "open": 6754.75, "high": 6754.75, "low": 6752.0, "close": 6753.0, "volume": 2607}, {"time": "2025-09-23 09:55:00-04:00", "open": 6753.0, "high": 6753.0, "low": 6751.25, "close": 6752.25, "volume": 3630}, {"time": "2025-09-23 09:56:00-04:00", "open": 6752.25, "high": 6753.5, "low": 6751.25, "close": 6752.0, "volume": 2816}, {"time": "2025-09-23 09:57:00-04:00", "open": 6752.0, "high": 6752.75, "low": 6751.25, "close": 6752.25, "volume": 2473}, {"time": "2025-09-23 09:58:00-04:00", "open": 6752.25, "high": 6752.5, "low": 6750.25, "close": 6751.75, "volume": 3022}, {"time": "2025-09-23 09:59:00-04:00", "open": 6751.75, "high": 6752.25, "low": 6750.75, "close": 6751.75, "volume": 2645}, {"time": "2025-09-23 10:00:00-04:00", "open": 6752.0, "high": 6752.25, "low": 6750.25, "close": 6750.75, "volume": 3829}, {"time": "2025-09-23 10:01:00-04:00", "open": 6750.5, "high": 6753.5, "low": 6750.5, "close": 6752.0, "volume": 3765}, {"time": "2025-09-23 10:02:00-04:00", "open": 6752.0, "high": 6752.75, "low": 6750.5, "close": 6750.5, "volume": 2188}, {"time": "2025-09-23 10:03:00-04:00", "open": 6750.75, "high": 6751.25, "low": 6747.5, "close": 6748.0, "volume": 5801}, {"time": "2025-09-23 10:04:00-04:00", "open": 6748.0, "high": 6750.5, "low": 6747.5, "close": 6749.5, "volume": 3122}, {"time": "2025-09-23 10:05:00-04:00", "open": 6749.75, "high": 6752.75, "low": 6749.25, "close": 6752.25, "volume": 2511}, {"time": "2025-09-23 10:06:00-04:00", "open": 6752.5, "high": 6753.75, "low": 6751.5, "close": 6751.75, "volume": 3438}, {"time": "2025-09-23 10:07:00-04:00", "open": 6752.0, "high": 6752.75, "low": 6750.5, "close": 6750.75, "volume": 2790}, {"time": "2025-09-23 10:08:00-04:00", "open": 6750.75, "high": 6752.0, "low": 6750.75, "close": 6751.5, "volume": 1341}, {"time": "2025-09-23 10:09:00-04:00", "open": 6751.75, "high": 6753.75, "low": 6751.25, "close": 6753.5, "volume": 2449}, {"time": "2025-09-23 10:10:00-04:00", "open": 6753.75, "high": 6755.5, "low": 6753.25, "close": 6755.0, "volume": 3263}, {"time": "2025-09-23 10:11:00-04:00", "open": 6754.75, "high": 6755.5, "low": 6752.5, "close": 6753.25, "volume": 2530}, {"time": "2025-09-23 10:12:00-04:00", "open": 6753.25, "high": 6754.0, "low": 6751.75, "close": 6752.5, "volume": 2292}, {"time": "2025-09-23 10:13:00-04:00", "open": 6752.5, "high": 6753.75, "low": 6752.5, "close": 6753.5, "volume": 1758}, {"time": "2025-09-23 10:14:00-04:00", "open": 6753.5, "high": 6754.0, "low": 6752.5, "close": 6753.5, "volume": 2167}, {"time": "2025-09-23 10:15:00-04:00", "open": 6753.75, "high": 6753.75, "low": 6751.25, "close": 6751.5, "volume": 2593}, {"time": "2025-09-23 10:16:00-04:00", "open": 6751.25, "high": 6752.75, "low": 6751.0, "close": 6751.75, "volume": 2311}, {"time": "2025-09-23 10:17:00-04:00", "open": 6751.75, "high": 6752.75, "low": 6751.25, "close": 6751.75, "volume": 1419}, {"time": "2025-09-23 10:18:00-04:00", "open": 6751.75, "high": 6752.5, "low": 6751.0, "close": 6751.25, "volume": 1640}, {"time": "2025-09-23 10:19:00-04:00", "open": 6751.0, "high": 6752.25, "low": 6750.0, "close": 6751.75, "volume": 2143}, {"time": "2025-09-23 10:20:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6750.25, "close": 6750.25, "volume": 1617}, {"time": "2025-09-23 10:21:00-04:00", "open": 6750.25, "high": 6750.75, "low": 6748.75, "close": 6749.25, "volume": 2224}, {"time": "2025-09-23 10:22:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6748.5, "close": 6749.25, "volume": 2721}, {"time": "2025-09-23 10:23:00-04:00", "open": 6749.25, "high": 6750.0, "low": 6749.25, "close": 6749.5, "volume": 1722}, {"time": "2025-09-23 10:24:00-04:00", "open": 6749.25, "high": 6749.5, "low": 6747.0, "close": 6747.5, "volume": 2957}, {"time": "2025-09-23 10:25:00-04:00", "open": 6747.25, "high": 6748.25, "low": 6746.25, "close": 6748.0, "volume": 3964}, {"time": "2025-09-23 10:26:00-04:00", "open": 6748.0, "high": 6749.25, "low": 6747.25, "close": 6748.0, "volume": 2495}, {"time": "2025-09-23 10:27:00-04:00", "open": 6748.0, "high": 6749.75, "low": 6748.0, "close": 6749.0, "volume": 2333}, {"time": "2025-09-23 10:28:00-04:00", "open": 6749.0, "high": 6750.5, "low": 6749.0, "close": 6749.5, "volume": 1967}, {"time": "2025-09-23 10:29:00-04:00", "open": 6749.75, "high": 6750.0, "low": 6748.5, "close": 6749.25, "volume": 2659}, {"time": "2025-09-23 10:30:00-04:00", "open": 6749.0, "high": 6749.5, "low": 6748.25, "close": 6748.75, "volume": 1971}, {"time": "2025-09-23 10:31:00-04:00", "open": 6749.0, "high": 6749.75, "low": 6748.5, "close": 6749.0, "volume": 1567}, {"time": "2025-09-23 10:32:00-04:00", "open": 6748.75, "high": 6749.25, "low": 6747.75, "close": 6748.0, "volume": 1439}, {"time": "2025-09-23 10:33:00-04:00", "open": 6748.0, "high": 6748.5, "low": 6747.25, "close": 6747.25, "volume": 1482}, {"time": "2025-09-23 10:34:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6745.75, "close": 6745.75, "volume": 3282}, {"time": "2025-09-23 10:35:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.0, "close": 6745.5, "volume": 2799}, {"time": "2025-09-23 10:36:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6744.5, "close": 6745.0, "volume": 1884}, {"time": "2025-09-23 10:37:00-04:00", "open": 6744.75, "high": 6746.5, "low": 6744.75, "close": 6746.5, "volume": 2225}, {"time": "2025-09-23 10:38:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6745.0, "close": 6745.25, "volume": 2106}, {"time": "2025-09-23 10:39:00-04:00", "open": 6745.25, "high": 6745.75, "low": 6744.25, "close": 6745.75, "volume": 2211}, {"time": "2025-09-23 10:40:00-04:00", "open": 6745.75, "high": 6746.75, "low": 6745.5, "close": 6746.25, "volume": 2339}, {"time": "2025-09-23 10:41:00-04:00", "open": 6746.25, "high": 6749.25, "low": 6746.25, "close": 6749.25, "volume": 3124}, {"time": "2025-09-23 10:42:00-04:00", "open": 6749.0, "high": 6749.0, "low": 6746.75, "close": 6747.0, "volume": 2512}, {"time": "2025-09-23 10:43:00-04:00", "open": 6747.0, "high": 6747.75, "low": 6746.5, "close": 6746.75, "volume": 1487}, {"time": "2025-09-23 10:44:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6745.75, "close": 6746.25, "volume": 1795}, {"time": "2025-09-23 10:45:00-04:00", "open": 6746.5, "high": 6746.75, "low": 6746.0, "close": 6746.5, "volume": 1645}, {"time": "2025-09-23 10:46:00-04:00", "open": 6746.25, "high": 6746.5, "low": 6745.0, "close": 6745.75, "volume": 2101}, {"time": "2025-09-23 10:47:00-04:00", "open": 6745.75, "high": 6746.75, "low": 6744.25, "close": 6745.25, "volume": 2241}, {"time": "2025-09-23 10:48:00-04:00", "open": 6745.0, "high": 6746.5, "low": 6745.0, "close": 6746.0, "volume": 1362}, {"time": "2025-09-23 10:49:00-04:00", "open": 6746.0, "high": 6747.75, "low": 6746.0, "close": 6746.5, "volume": 2418}, {"time": "2025-09-23 10:50:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6745.75, "close": 6747.0, "volume": 2268}, {"time": "2025-09-23 10:51:00-04:00", "open": 6747.0, "high": 6748.0, "low": 6746.75, "close": 6747.75, "volume": 1504}, {"time": "2025-09-23 10:52:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6746.25, "close": 6747.0, "volume": 1841}, {"time": "2025-09-23 10:53:00-04:00", "open": 6747.0, "high": 6747.75, "low": 6746.75, "close": 6747.5, "volume": 1118}, {"time": "2025-09-23 10:54:00-04:00", "open": 6747.25, "high": 6749.25, "low": 6747.0, "close": 6749.0, "volume": 2319}, {"time": "2025-09-23 10:55:00-04:00", "open": 6749.0, "high": 6750.75, "low": 6748.75, "close": 6749.75, "volume": 3071}, {"time": "2025-09-23 10:56:00-04:00", "open": 6749.75, "high": 6750.0, "low": 6748.5, "close": 6749.0, "volume": 1460}, {"time": "2025-09-23 10:57:00-04:00", "open": 6748.75, "high": 6749.0, "low": 6746.75, "close": 6747.5, "volume": 2034}, {"time": "2025-09-23 10:58:00-04:00", "open": 6747.25, "high": 6747.5, "low": 6746.0, "close": 6746.5, "volume": 1494}, {"time": "2025-09-23 10:59:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6745.75, "close": 6745.75, "volume": 1146}, {"time": "2025-09-23 11:00:00-04:00", "open": 6745.75, "high": 6746.25, "low": 6744.5, "close": 6744.75, "volume": 2917}, {"time": "2025-09-23 11:01:00-04:00", "open": 6744.75, "high": 6746.25, "low": 6744.5, "close": 6744.75, "volume": 2019}, {"time": "2025-09-23 11:02:00-04:00", "open": 6745.0, "high": 6745.5, "low": 6743.5, "close": 6744.25, "volume": 2781}, {"time": "2025-09-23 11:03:00-04:00", "open": 6744.25, "high": 6744.75, "low": 6743.75, "close": 6744.0, "volume": 2085}, {"time": "2025-09-23 11:04:00-04:00", "open": 6744.0, "high": 6746.0, "low": 6744.0, "close": 6745.25, "volume": 2557}, {"time": "2025-09-23 11:05:00-04:00", "open": 6745.0, "high": 6746.25, "low": 6745.0, "close": 6746.0, "volume": 1897}, {"time": "2025-09-23 11:06:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6745.0, "close": 6745.5, "volume": 1584}, {"time": "2025-09-23 11:07:00-04:00", "open": 6745.5, "high": 6745.5, "low": 6743.0, "close": 6744.25, "volume": 2774}, {"time": "2025-09-23 11:08:00-04:00", "open": 6744.25, "high": 6744.5, "low": 6742.75, "close": 6743.5, "volume": 1860}, {"time": "2025-09-23 11:09:00-04:00", "open": 6743.5, "high": 6744.75, "low": 6743.25, "close": 6744.75, "volume": 1679}, {"time": "2025-09-23 11:10:00-04:00", "open": 6744.75, "high": 6745.75, "low": 6744.0, "close": 6744.5, "volume": 1853}, {"time": "2025-09-23 11:11:00-04:00", "open": 6744.75, "high": 6745.75, "low": 6744.5, "close": 6745.25, "volume": 1308}, {"time": "2025-09-23 11:12:00-04:00", "open": 6745.25, "high": 6747.25, "low": 6745.25, "close": 6747.0, "volume": 1814}, {"time": "2025-09-23 11:13:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6746.25, "close": 6746.5, "volume": 1513}, {"time": "2025-09-23 11:14:00-04:00", "open": 6746.25, "high": 6747.0, "low": 6745.75, "close": 6746.5, "volume": 1031}, {"time": "2025-09-23 11:15:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6744.75, "close": 6744.75, "volume": 1748}, {"time": "2025-09-23 11:16:00-04:00", "open": 6745.0, "high": 6745.5, "low": 6744.25, "close": 6745.25, "volume": 1594}, {"time": "2025-09-23 11:17:00-04:00", "open": 6745.25, "high": 6746.75, "low": 6745.0, "close": 6746.75, "volume": 1510}, {"time": "2025-09-23 11:18:00-04:00", "open": 6746.75, "high": 6747.5, "low": 6746.25, "close": 6747.0, "volume": 1774}, {"time": "2025-09-23 11:19:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6746.0, "close": 6746.5, "volume": 1240}, {"time": "2025-09-23 11:20:00-04:00", "open": 6746.75, "high": 6746.75, "low": 6745.25, "close": 6746.0, "volume": 1357}, {"time": "2025-09-23 11:21:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6744.5, "close": 6745.25, "volume": 1139}, {"time": "2025-09-23 11:22:00-04:00", "open": 6745.25, "high": 6746.25, "low": 6745.0, "close": 6746.0, "volume": 1566}, {"time": "2025-09-23 11:23:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.5, "close": 6745.5, "volume": 1058}, {"time": "2025-09-23 11:24:00-04:00", "open": 6745.5, "high": 6747.0, "low": 6745.5, "close": 6747.0, "volume": 1203}, {"time": "2025-09-23 11:25:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6745.25, "close": 6745.5, "volume": 1323}, {"time": "2025-09-23 11:26:00-04:00", "open": 6745.5, "high": 6745.5, "low": 6743.75, "close": 6743.75, "volume": 1825}, {"time": "2025-09-23 11:27:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6743.25, "close": 6743.5, "volume": 1970}, {"time": "2025-09-23 11:28:00-04:00", "open": 6743.25, "high": 6744.25, "low": 6743.25, "close": 6744.25, "volume": 1458}, {"time": "2025-09-23 11:29:00-04:00", "open": 6744.0, "high": 6745.25, "low": 6743.75, "close": 6744.25, "volume": 1819}, {"time": "2025-09-23 11:30:00-04:00", "open": 6744.0, "high": 6745.25, "low": 6744.0, "close": 6744.25, "volume": 2143}, {"time": "2025-09-23 11:31:00-04:00", "open": 6744.5, "high": 6744.75, "low": 6743.5, "close": 6744.25, "volume": 1564}, {"time": "2025-09-23 11:32:00-04:00", "open": 6744.25, "high": 6744.25, "low": 6743.25, "close": 6743.5, "volume": 1888}, {"time": "2025-09-23 11:33:00-04:00", "open": 6743.75, "high": 6744.75, "low": 6742.25, "close": 6742.5, "volume": 2682}, {"time": "2025-09-23 11:34:00-04:00", "open": 6742.5, "high": 6743.75, "low": 6742.25, "close": 6742.75, "volume": 2906}, {"time": "2025-09-23 11:35:00-04:00", "open": 6743.0, "high": 6743.5, "low": 6742.25, "close": 6742.75, "volume": 2278}, {"time": "2025-09-23 11:36:00-04:00", "open": 6742.75, "high": 6743.25, "low": 6742.25, "close": 6742.75, "volume": 1426}, {"time": "2025-09-23 11:37:00-04:00", "open": 6743.0, "high": 6744.0, "low": 6741.75, "close": 6742.25, "volume": 2444}, {"time": "2025-09-23 11:38:00-04:00", "open": 6742.25, "high": 6742.75, "low": 6741.75, "close": 6742.25, "volume": 1054}, {"time": "2025-09-23 11:39:00-04:00", "open": 6742.25, "high": 6743.25, "low": 6742.0, "close": 6742.25, "volume": 1233}, {"time": "2025-09-23 11:40:00-04:00", "open": 6742.25, "high": 6742.5, "low": 6740.75, "close": 6741.0, "volume": 2554}, {"time": "2025-09-23 11:41:00-04:00", "open": 6740.75, "high": 6741.25, "low": 6739.25, "close": 6739.25, "volume": 3042}, {"time": "2025-09-23 11:42:00-04:00", "open": 6739.25, "high": 6740.5, "low": 6738.25, "close": 6738.75, "volume": 3126}, {"time": "2025-09-23 11:43:00-04:00", "open": 6738.75, "high": 6740.75, "low": 6738.5, "close": 6740.25, "volume": 1906}, {"time": "2025-09-23 11:44:00-04:00", "open": 6740.0, "high": 6741.75, "low": 6740.0, "close": 6741.5, "volume": 2118}, {"time": "2025-09-23 11:45:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6741.0, "close": 6741.25, "volume": 1493}, {"time": "2025-09-23 11:46:00-04:00", "open": 6741.25, "high": 6742.5, "low": 6740.5, "close": 6742.0, "volume": 1843}, {"time": "2025-09-23 11:47:00-04:00", "open": 6742.0, "high": 6742.75, "low": 6741.25, "close": 6741.75, "volume": 1472}, {"time": "2025-09-23 11:48:00-04:00", "open": 6741.75, "high": 6741.75, "low": 6740.25, "close": 6741.0, "volume": 2140}, {"time": "2025-09-23 11:49:00-04:00", "open": 6741.25, "high": 6741.5, "low": 6740.5, "close": 6741.0, "volume": 1246}, {"time": "2025-09-23 11:50:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6740.0, "close": 6740.75, "volume": 1444}, {"time": "2025-09-23 11:51:00-04:00", "open": 6740.5, "high": 6741.0, "low": 6739.25, "close": 6740.25, "volume": 1711}, {"time": "2025-09-23 11:52:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6739.25, "close": 6740.25, "volume": 1093}, {"time": "2025-09-23 11:53:00-04:00", "open": 6740.25, "high": 6740.5, "low": 6739.5, "close": 6739.5, "volume": 1169}, {"time": "2025-09-23 11:54:00-04:00", "open": 6739.75, "high": 6740.0, "low": 6738.75, "close": 6739.5, "volume": 1247}, {"time": "2025-09-23 11:55:00-04:00", "open": 6739.5, "high": 6740.25, "low": 6739.25, "close": 6740.0, "volume": 1102}, {"time": "2025-09-23 11:56:00-04:00", "open": 6739.75, "high": 6740.25, "low": 6738.75, "close": 6738.75, "volume": 958}, {"time": "2025-09-23 11:57:00-04:00", "open": 6738.75, "high": 6739.5, "low": 6738.25, "close": 6739.0, "volume": 1066}, {"time": "2025-09-23 11:58:00-04:00", "open": 6738.75, "high": 6739.25, "low": 6738.25, "close": 6739.0, "volume": 1025}, {"time": "2025-09-23 11:59:00-04:00", "open": 6739.0, "high": 6739.25, "low": 6737.25, "close": 6738.0, "volume": 1850}, {"time": "2025-09-23 12:00:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6737.75, "close": 6738.5, "volume": 1753}, {"time": "2025-09-23 12:01:00-04:00", "open": 6738.25, "high": 6739.25, "low": 6737.25, "close": 6738.0, "volume": 1470}, {"time": "2025-09-23 12:02:00-04:00", "open": 6737.75, "high": 6739.0, "low": 6737.75, "close": 6738.0, "volume": 1083}, {"time": "2025-09-23 12:03:00-04:00", "open": 6737.75, "high": 6738.25, "low": 6737.5, "close": 6737.5, "volume": 1392}, {"time": "2025-09-23 12:04:00-04:00", "open": 6737.5, "high": 6737.75, "low": 6737.0, "close": 6737.5, "volume": 1353}, {"time": "2025-09-23 12:05:00-04:00", "open": 6737.5, "high": 6738.5, "low": 6737.25, "close": 6737.25, "volume": 1164}, {"time": "2025-09-23 12:06:00-04:00", "open": 6737.25, "high": 6738.0, "low": 6737.25, "close": 6737.5, "volume": 819}, {"time": "2025-09-23 12:07:00-04:00", "open": 6737.5, "high": 6738.0, "low": 6735.5, "close": 6736.25, "volume": 3137}, {"time": "2025-09-23 12:08:00-04:00", "open": 6736.0, "high": 6736.25, "low": 6734.25, "close": 6734.75, "volume": 2522}, {"time": "2025-09-23 12:09:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6733.5, "close": 6734.25, "volume": 2317}, {"time": "2025-09-23 12:10:00-04:00", "open": 6734.0, "high": 6734.75, "low": 6732.75, "close": 6733.75, "volume": 2698}, {"time": "2025-09-23 12:11:00-04:00", "open": 6733.75, "high": 6734.75, "low": 6733.5, "close": 6734.25, "volume": 1752}, {"time": "2025-09-23 12:12:00-04:00", "open": 6734.0, "high": 6734.75, "low": 6732.25, "close": 6732.5, "volume": 1988}, {"time": "2025-09-23 12:13:00-04:00", "open": 6732.5, "high": 6734.0, "low": 6732.25, "close": 6733.5, "volume": 2392}, {"time": "2025-09-23 12:14:00-04:00", "open": 6733.25, "high": 6735.25, "low": 6733.0, "close": 6735.0, "volume": 2163}, {"time": "2025-09-23 12:15:00-04:00", "open": 6734.75, "high": 6735.75, "low": 6734.0, "close": 6734.5, "volume": 2435}, {"time": "2025-09-23 12:16:00-04:00", "open": 6734.25, "high": 6735.0, "low": 6733.5, "close": 6734.0, "volume": 1452}, {"time": "2025-09-23 12:17:00-04:00", "open": 6734.0, "high": 6735.5, "low": 6734.0, "close": 6735.25, "volume": 1620}, {"time": "2025-09-23 12:18:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6735.0, "close": 6735.75, "volume": 1085}, {"time": "2025-09-23 12:19:00-04:00", "open": 6735.5, "high": 6737.5, "low": 6735.5, "close": 6737.25, "volume": 2508}, {"time": "2025-09-23 12:20:00-04:00", "open": 6737.5, "high": 6738.5, "low": 6737.0, "close": 6738.5, "volume": 2700}, {"time": "2025-09-23 12:21:00-04:00", "open": 6738.5, "high": 6739.5, "low": 6738.25, "close": 6739.25, "volume": 2797}, {"time": "2025-09-23 12:22:00-04:00", "open": 6739.25, "high": 6739.75, "low": 6737.75, "close": 6738.0, "volume": 1815}, {"time": "2025-09-23 12:23:00-04:00", "open": 6738.0, "high": 6738.0, "low": 6736.75, "close": 6737.25, "volume": 1709}, {"time": "2025-09-23 12:24:00-04:00", "open": 6737.0, "high": 6738.0, "low": 6737.0, "close": 6737.5, "volume": 1186}, {"time": "2025-09-23 12:25:00-04:00", "open": 6737.5, "high": 6737.5, "low": 6736.0, "close": 6736.0, "volume": 1483}, {"time": "2025-09-23 12:26:00-04:00", "open": 6735.75, "high": 6736.75, "low": 6735.5, "close": 6736.5, "volume": 1328}, {"time": "2025-09-23 12:27:00-04:00", "open": 6736.25, "high": 6737.0, "low": 6735.5, "close": 6735.75, "volume": 1100}, {"time": "2025-09-23 12:28:00-04:00", "open": 6736.0, "high": 6736.5, "low": 6734.75, "close": 6735.0, "volume": 1266}, {"time": "2025-09-23 12:29:00-04:00", "open": 6734.75, "high": 6735.75, "low": 6734.25, "close": 6735.0, "volume": 1275}, {"time": "2025-09-23 12:30:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6733.75, "close": 6734.0, "volume": 1442}, {"time": "2025-09-23 12:31:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6733.25, "close": 6734.5, "volume": 1604}, {"time": "2025-09-23 12:32:00-04:00", "open": 6734.75, "high": 6735.0, "low": 6734.0, "close": 6734.25, "volume": 1210}, {"time": "2025-09-23 12:33:00-04:00", "open": 6734.5, "high": 6737.0, "low": 6734.25, "close": 6737.0, "volume": 1514}, {"time": "2025-09-23 12:34:00-04:00", "open": 6737.0, "high": 6737.25, "low": 6736.5, "close": 6736.75, "volume": 1392}, {"time": "2025-09-23 12:35:00-04:00", "open": 6736.5, "high": 6737.25, "low": 6732.0, "close": 6734.5, "volume": 7677}, {"time": "2025-09-23 12:36:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6731.25, "close": 6732.25, "volume": 2760}, {"time": "2025-09-23 12:37:00-04:00", "open": 6732.0, "high": 6736.5, "low": 6732.0, "close": 6736.5, "volume": 2795}, {"time": "2025-09-23 12:38:00-04:00", "open": 6736.5, "high": 6738.25, "low": 6736.0, "close": 6737.75, "volume": 2566}, {"time": "2025-09-23 12:39:00-04:00", "open": 6737.75, "high": 6738.5, "low": 6736.75, "close": 6737.0, "volume": 1634}, {"time": "2025-09-23 12:40:00-04:00", "open": 6737.25, "high": 6737.75, "low": 6734.5, "close": 6734.75, "volume": 2628}, {"time": "2025-09-23 12:41:00-04:00", "open": 6734.75, "high": 6737.0, "low": 6734.5, "close": 6736.75, "volume": 1591}, {"time": "2025-09-23 12:42:00-04:00", "open": 6737.0, "high": 6737.25, "low": 6736.0, "close": 6737.0, "volume": 1152}, {"time": "2025-09-23 12:43:00-04:00", "open": 6737.25, "high": 6737.25, "low": 6736.0, "close": 6736.75, "volume": 959}, {"time": "2025-09-23 12:44:00-04:00", "open": 6736.75, "high": 6736.75, "low": 6734.75, "close": 6736.0, "volume": 1235}, {"time": "2025-09-23 12:45:00-04:00", "open": 6736.0, "high": 6738.0, "low": 6735.5, "close": 6737.25, "volume": 1966}, {"time": "2025-09-23 12:46:00-04:00", "open": 6737.5, "high": 6738.75, "low": 6737.0, "close": 6738.75, "volume": 1426}, {"time": "2025-09-23 12:47:00-04:00", "open": 6738.75, "high": 6740.75, "low": 6738.5, "close": 6740.25, "volume": 4737}, {"time": "2025-09-23 12:48:00-04:00", "open": 6740.25, "high": 6740.75, "low": 6739.5, "close": 6739.75, "volume": 3927}, {"time": "2025-09-23 12:49:00-04:00", "open": 6739.75, "high": 6741.0, "low": 6739.75, "close": 6740.25, "volume": 2517}, {"time": "2025-09-23 12:50:00-04:00", "open": 6740.25, "high": 6741.25, "low": 6739.5, "close": 6739.75, "volume": 1695}, {"time": "2025-09-23 12:51:00-04:00", "open": 6739.75, "high": 6740.75, "low": 6739.5, "close": 6740.25, "volume": 1041}, {"time": "2025-09-23 12:52:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6739.25, "close": 6739.25, "volume": 1122}, {"time": "2025-09-23 12:53:00-04:00", "open": 6739.25, "high": 6740.0, "low": 6738.0, "close": 6738.5, "volume": 2094}, {"time": "2025-09-23 12:54:00-04:00", "open": 6738.5, "high": 6738.75, "low": 6737.75, "close": 6737.75, "volume": 1488}, {"time": "2025-09-23 12:55:00-04:00", "open": 6737.75, "high": 6737.75, "low": 6734.25, "close": 6734.25, "volume": 2727}, {"time": "2025-09-23 12:56:00-04:00", "open": 6734.25, "high": 6735.25, "low": 6732.5, "close": 6734.75, "volume": 2612}, {"time": "2025-09-23 12:57:00-04:00", "open": 6734.75, "high": 6736.0, "low": 6734.5, "close": 6735.75, "volume": 1746}, {"time": "2025-09-23 12:58:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6734.0, "close": 6734.5, "volume": 2490}, {"time": "2025-09-23 12:59:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6733.5, "close": 6734.0, "volume": 1404}, {"time": "2025-09-23 13:00:00-04:00", "open": 6734.0, "high": 6735.25, "low": 6732.25, "close": 6732.75, "volume": 2039}, {"time": "2025-09-23 13:01:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.0, "close": 6732.75, "volume": 1304}, {"time": "2025-09-23 13:02:00-04:00", "open": 6732.5, "high": 6733.25, "low": 6731.25, "close": 6732.0, "volume": 2148}, {"time": "2025-09-23 13:03:00-04:00", "open": 6732.0, "high": 6733.0, "low": 6730.0, "close": 6730.5, "volume": 2559}, {"time": "2025-09-23 13:04:00-04:00", "open": 6730.5, "high": 6731.0, "low": 6729.5, "close": 6729.75, "volume": 3358}, {"time": "2025-09-23 13:05:00-04:00", "open": 6730.0, "high": 6732.25, "low": 6729.75, "close": 6731.5, "volume": 2095}, {"time": "2025-09-23 13:06:00-04:00", "open": 6731.5, "high": 6732.5, "low": 6730.75, "close": 6731.0, "volume": 1858}, {"time": "2025-09-23 13:07:00-04:00", "open": 6730.75, "high": 6731.5, "low": 6730.75, "close": 6731.25, "volume": 1109}, {"time": "2025-09-23 13:08:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6731.0, "close": 6731.25, "volume": 938}, {"time": "2025-09-23 13:09:00-04:00", "open": 6731.25, "high": 6733.75, "low": 6731.25, "close": 6733.25, "volume": 2178}, {"time": "2025-09-23 13:10:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6732.0, "close": 6732.5, "volume": 1636}, {"time": "2025-09-23 13:11:00-04:00", "open": 6732.25, "high": 6732.5, "low": 6730.0, "close": 6730.25, "volume": 2333}, {"time": "2025-09-23 13:12:00-04:00", "open": 6730.0, "high": 6732.5, "low": 6729.5, "close": 6732.0, "volume": 2146}, {"time": "2025-09-23 13:13:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6731.0, "close": 6732.0, "volume": 1499}, {"time": "2025-09-23 13:14:00-04:00", "open": 6732.0, "high": 6732.0, "low": 6730.75, "close": 6731.0, "volume": 957}, {"time": "2025-09-23 13:15:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6729.75, "close": 6730.25, "volume": 1518}, {"time": "2025-09-23 13:16:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6729.25, "close": 6729.5, "volume": 1093}, {"time": "2025-09-23 13:17:00-04:00", "open": 6729.5, "high": 6730.75, "low": 6729.5, "close": 6730.25, "volume": 1423}, {"time": "2025-09-23 13:18:00-04:00", "open": 6730.25, "high": 6730.5, "low": 6728.5, "close": 6728.75, "volume": 1607}, {"time": "2025-09-23 13:19:00-04:00", "open": 6728.75, "high": 6729.75, "low": 6728.5, "close": 6728.75, "volume": 1688}, {"time": "2025-09-23 13:20:00-04:00", "open": 6729.0, "high": 6729.0, "low": 6726.5, "close": 6726.75, "volume": 3334}, {"time": "2025-09-23 13:21:00-04:00", "open": 6726.75, "high": 6728.75, "low": 6726.75, "close": 6728.25, "volume": 2248}, {"time": "2025-09-23 13:22:00-04:00", "open": 6728.0, "high": 6729.75, "low": 6728.0, "close": 6729.75, "volume": 1742}, {"time": "2025-09-23 13:23:00-04:00", "open": 6729.5, "high": 6730.5, "low": 6729.0, "close": 6730.5, "volume": 2125}, {"time": "2025-09-23 13:24:00-04:00", "open": 6730.5, "high": 6731.25, "low": 6727.0, "close": 6727.75, "volume": 7673}, {"time": "2025-09-23 13:25:00-04:00", "open": 6727.5, "high": 6728.25, "low": 6725.25, "close": 6725.5, "volume": 3445}, {"time": "2025-09-23 13:26:00-04:00", "open": 6725.5, "high": 6726.5, "low": 6723.25, "close": 6724.0, "volume": 4472}, {"time": "2025-09-23 13:27:00-04:00", "open": 6723.75, "high": 6724.5, "low": 6719.75, "close": 6720.25, "volume": 8034}, {"time": "2025-09-23 13:28:00-04:00", "open": 6720.0, "high": 6721.0, "low": 6718.75, "close": 6720.0, "volume": 4523}, {"time": "2025-09-23 13:29:00-04:00", "open": 6719.75, "high": 6721.75, "low": 6719.0, "close": 6719.0, "volume": 4123}, {"time": "2025-09-23 13:30:00-04:00", "open": 6719.0, "high": 6720.25, "low": 6718.0, "close": 6719.5, "volume": 4340}, {"time": "2025-09-23 13:31:00-04:00", "open": 6719.25, "high": 6720.0, "low": 6716.5, "close": 6716.5, "volume": 5785}, {"time": "2025-09-23 13:32:00-04:00", "open": 6716.5, "high": 6720.25, "low": 6716.25, "close": 6718.75, "volume": 4950}, {"time": "2025-09-23 13:33:00-04:00", "open": 6718.5, "high": 6720.75, "low": 6718.0, "close": 6718.5, "volume": 2515}, {"time": "2025-09-23 13:34:00-04:00", "open": 6718.5, "high": 6719.25, "low": 6716.5, "close": 6716.75, "volume": 2336}, {"time": "2025-09-23 13:35:00-04:00", "open": 6717.0, "high": 6717.5, "low": 6713.0, "close": 6714.0, "volume": 5972}, {"time": "2025-09-23 13:36:00-04:00", "open": 6714.0, "high": 6714.5, "low": 6710.75, "close": 6711.75, "volume": 7515}, {"time": "2025-09-23 13:37:00-04:00", "open": 6711.5, "high": 6713.5, "low": 6710.5, "close": 6711.5, "volume": 5608}, {"time": "2025-09-23 13:38:00-04:00", "open": 6711.5, "high": 6713.25, "low": 6711.0, "close": 6711.25, "volume": 3514}, {"time": "2025-09-23 13:39:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6709.0, "close": 6709.5, "volume": 6294}, {"time": "2025-09-23 13:40:00-04:00", "open": 6709.5, "high": 6711.25, "low": 6706.25, "close": 6706.5, "volume": 7275}, {"time": "2025-09-23 13:41:00-04:00", "open": 6706.5, "high": 6708.25, "low": 6702.0, "close": 6703.0, "volume": 7607}, {"time": "2025-09-23 13:42:00-04:00", "open": 6703.0, "high": 6710.5, "low": 6702.75, "close": 6708.5, "volume": 8196}, {"time": "2025-09-23 13:43:00-04:00", "open": 6708.5, "high": 6711.5, "low": 6706.25, "close": 6711.0, "volume": 6638}, {"time": "2025-09-23 13:44:00-04:00", "open": 6711.0, "high": 6711.75, "low": 6707.0, "close": 6708.0, "volume": 5254}, {"time": "2025-09-23 13:45:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6705.25, "close": 6707.0, "volume": 6777}, {"time": "2025-09-23 13:46:00-04:00", "open": 6707.0, "high": 6710.25, "low": 6706.0, "close": 6706.75, "volume": 5188}, {"time": "2025-09-23 13:47:00-04:00", "open": 6706.75, "high": 6711.0, "low": 6706.75, "close": 6710.25, "volume": 4608}, {"time": "2025-09-23 13:48:00-04:00", "open": 6710.0, "high": 6714.5, "low": 6710.0, "close": 6713.5, "volume": 5707}, {"time": "2025-09-23 13:49:00-04:00", "open": 6713.5, "high": 6716.25, "low": 6713.5, "close": 6715.75, "volume": 4082}, {"time": "2025-09-23 13:50:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6713.25, "close": 6715.25, "volume": 4631}, {"time": "2025-09-23 13:51:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6712.75, "close": 6714.25, "volume": 3099}, {"time": "2025-09-23 13:52:00-04:00", "open": 6714.25, "high": 6715.5, "low": 6711.0, "close": 6711.75, "volume": 2974}, {"time": "2025-09-23 13:53:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6710.75, "close": 6712.0, "volume": 2901}, {"time": "2025-09-23 13:54:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6710.75, "close": 6711.25, "volume": 2414}, {"time": "2025-09-23 13:55:00-04:00", "open": 6711.25, "high": 6714.5, "low": 6710.25, "close": 6712.0, "volume": 3989}, {"time": "2025-09-23 13:56:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6710.0, "close": 6711.25, "volume": 2352}, {"time": "2025-09-23 13:57:00-04:00", "open": 6711.0, "high": 6714.75, "low": 6710.25, "close": 6713.75, "volume": 3206}, {"time": "2025-09-23 13:58:00-04:00", "open": 6714.0, "high": 6715.75, "low": 6713.75, "close": 6715.5, "volume": 4043}, {"time": "2025-09-23 13:59:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6714.0, "close": 6714.0, "volume": 1841}, {"time": "2025-09-23 14:00:00-04:00", "open": 6714.25, "high": 6714.5, "low": 6711.25, "close": 6712.25, "volume": 3749}, {"time": "2025-09-23 14:01:00-04:00", "open": 6712.25, "high": 6714.0, "low": 6710.75, "close": 6713.5, "volume": 3100}, {"time": "2025-09-23 14:02:00-04:00", "open": 6713.5, "high": 6715.75, "low": 6713.25, "close": 6714.0, "volume": 2974}, {"time": "2025-09-23 14:03:00-04:00", "open": 6714.0, "high": 6714.0, "low": 6710.5, "close": 6710.5, "volume": 3254}, {"time": "2025-09-23 14:04:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6709.5, "close": 6710.25, "volume": 2978}, {"time": "2025-09-23 14:05:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6709.25, "close": 6709.75, "volume": 2172}, {"time": "2025-09-23 14:06:00-04:00", "open": 6709.75, "high": 6712.75, "low": 6708.5, "close": 6710.5, "volume": 2986}, {"time": "2025-09-23 14:07:00-04:00", "open": 6710.25, "high": 6712.75, "low": 6710.25, "close": 6711.5, "volume": 1791}, {"time": "2025-09-23 14:08:00-04:00", "open": 6711.25, "high": 6712.75, "low": 6711.0, "close": 6711.5, "volume": 1817}, {"time": "2025-09-23 14:09:00-04:00", "open": 6711.25, "high": 6712.0, "low": 6710.5, "close": 6710.5, "volume": 1048}, {"time": "2025-09-23 14:10:00-04:00", "open": 6710.25, "high": 6711.5, "low": 6708.5, "close": 6709.25, "volume": 1983}, {"time": "2025-09-23 14:11:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6708.25, "close": 6708.5, "volume": 1708}, {"time": "2025-09-23 14:12:00-04:00", "open": 6708.5, "high": 6710.75, "low": 6708.5, "close": 6709.25, "volume": 2386}, {"time": "2025-09-23 14:13:00-04:00", "open": 6709.0, "high": 6710.5, "low": 6708.5, "close": 6709.75, "volume": 1958}, {"time": "2025-09-23 14:14:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.5, "close": 6708.75, "volume": 1905}, {"time": "2025-09-23 14:15:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6707.5, "close": 6707.5, "volume": 1886}, {"time": "2025-09-23 14:16:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6706.75, "close": 6707.0, "volume": 2354}, {"time": "2025-09-23 14:17:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6705.75, "close": 6706.25, "volume": 2351}, {"time": "2025-09-23 14:18:00-04:00", "open": 6706.25, "high": 6708.25, "low": 6706.25, "close": 6707.25, "volume": 2636}, {"time": "2025-09-23 14:19:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6704.75, "close": 6705.75, "volume": 2200}, {"time": "2025-09-23 14:20:00-04:00", "open": 6705.5, "high": 6707.75, "low": 6705.5, "close": 6706.5, "volume": 3300}, {"time": "2025-09-23 14:21:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6705.0, "close": 6705.25, "volume": 1687}, {"time": "2025-09-23 14:22:00-04:00", "open": 6705.25, "high": 6706.5, "low": 6704.25, "close": 6706.25, "volume": 2039}, {"time": "2025-09-23 14:23:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6704.0, "close": 6704.0, "volume": 2035}, {"time": "2025-09-23 14:24:00-04:00", "open": 6704.0, "high": 6705.75, "low": 6704.0, "close": 6705.5, "volume": 1760}, {"time": "2025-09-23 14:25:00-04:00", "open": 6705.5, "high": 6709.25, "low": 6705.5, "close": 6709.0, "volume": 3123}, {"time": "2025-09-23 14:26:00-04:00", "open": 6708.75, "high": 6711.25, "low": 6708.0, "close": 6710.75, "volume": 3519}, {"time": "2025-09-23 14:27:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6709.5, "close": 6710.5, "volume": 2205}, {"time": "2025-09-23 14:28:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6708.0, "close": 6709.0, "volume": 1809}, {"time": "2025-09-23 14:29:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.25, "close": 6708.75, "volume": 1569}, {"time": "2025-09-23 14:30:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.25, "close": 6710.25, "volume": 1785}, {"time": "2025-09-23 14:31:00-04:00", "open": 6710.25, "high": 6712.5, "low": 6709.75, "close": 6712.25, "volume": 2248}, {"time": "2025-09-23 14:32:00-04:00", "open": 6712.5, "high": 6713.5, "low": 6711.25, "close": 6713.25, "volume": 2489}, {"time": "2025-09-23 14:33:00-04:00", "open": 6713.0, "high": 6714.0, "low": 6712.5, "close": 6713.5, "volume": 2527}, {"time": "2025-09-23 14:34:00-04:00", "open": 6713.5, "high": 6714.0, "low": 6713.0, "close": 6713.5, "volume": 1713}, {"time": "2025-09-23 14:35:00-04:00", "open": 6713.75, "high": 6714.5, "low": 6713.0, "close": 6713.5, "volume": 1440}, {"time": "2025-09-23 14:36:00-04:00", "open": 6713.75, "high": 6715.25, "low": 6713.25, "close": 6715.0, "volume": 1888}, {"time": "2025-09-23 14:37:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6710.75, "close": 6711.25, "volume": 3055}, {"time": "2025-09-23 14:38:00-04:00", "open": 6711.0, "high": 6712.5, "low": 6710.75, "close": 6711.5, "volume": 1363}, {"time": "2025-09-23 14:39:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6708.0, "close": 6708.5, "volume": 2998}, {"time": "2025-09-23 14:40:00-04:00", "open": 6708.75, "high": 6710.0, "low": 6708.0, "close": 6709.0, "volume": 2197}, {"time": "2025-09-23 14:41:00-04:00", "open": 6709.0, "high": 6709.75, "low": 6707.25, "close": 6708.75, "volume": 1957}, {"time": "2025-09-23 14:42:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6708.0, "close": 6708.75, "volume": 1288}, {"time": "2025-09-23 14:43:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6708.5, "close": 6709.0, "volume": 933}, {"time": "2025-09-23 14:44:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6707.75, "close": 6708.25, "volume": 1485}, {"time": "2025-09-23 14:45:00-04:00", "open": 6708.25, "high": 6709.5, "low": 6708.0, "close": 6709.0, "volume": 2204}, {"time": "2025-09-23 14:46:00-04:00", "open": 6708.75, "high": 6710.5, "low": 6708.75, "close": 6710.25, "volume": 2420}, {"time": "2025-09-23 14:47:00-04:00", "open": 6710.0, "high": 6710.75, "low": 6709.75, "close": 6710.75, "volume": 1802}, {"time": "2025-09-23 14:48:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6708.5, "close": 6708.75, "volume": 1699}, {"time": "2025-09-23 14:49:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.0, "close": 6707.25, "volume": 2377}, {"time": "2025-09-23 14:50:00-04:00", "open": 6707.25, "high": 6708.25, "low": 6706.5, "close": 6706.75, "volume": 2055}, {"time": "2025-09-23 14:51:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6705.75, "close": 6706.25, "volume": 2016}, {"time": "2025-09-23 14:52:00-04:00", "open": 6706.25, "high": 6707.0, "low": 6705.0, "close": 6706.0, "volume": 1604}, {"time": "2025-09-23 14:53:00-04:00", "open": 6706.0, "high": 6706.0, "low": 6704.25, "close": 6705.75, "volume": 2081}, {"time": "2025-09-23 14:54:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.25, "close": 6705.5, "volume": 1833}, {"time": "2025-09-23 14:55:00-04:00", "open": 6705.75, "high": 6707.0, "low": 6703.5, "close": 6706.75, "volume": 5183}, {"time": "2025-09-23 14:56:00-04:00", "open": 6706.75, "high": 6706.75, "low": 6704.75, "close": 6705.25, "volume": 1655}, {"time": "2025-09-23 14:57:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6703.0, "close": 6703.75, "volume": 3224}, {"time": "2025-09-23 14:58:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6703.25, "close": 6703.25, "volume": 1627}, {"time": "2025-09-23 14:59:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6701.75, "close": 6703.0, "volume": 4268}, {"time": "2025-09-23 15:00:00-04:00", "open": 6703.0, "high": 6707.25, "low": 6702.75, "close": 6707.0, "volume": 3654}, {"time": "2025-09-23 15:01:00-04:00", "open": 6706.75, "high": 6708.75, "low": 6706.75, "close": 6708.25, "volume": 2692}, {"time": "2025-09-23 15:02:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6706.0, "close": 6706.25, "volume": 2160}, {"time": "2025-09-23 15:03:00-04:00", "open": 6706.25, "high": 6706.5, "low": 6705.25, "close": 6706.0, "volume": 2055}, {"time": "2025-09-23 15:04:00-04:00", "open": 6706.0, "high": 6706.5, "low": 6704.25, "close": 6704.5, "volume": 2067}, {"time": "2025-09-23 15:05:00-04:00", "open": 6704.25, "high": 6705.25, "low": 6704.0, "close": 6704.25, "volume": 1737}, {"time": "2025-09-23 15:06:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6703.5, "close": 6705.25, "volume": 1501}, {"time": "2025-09-23 15:07:00-04:00", "open": 6705.0, "high": 6706.25, "low": 6704.5, "close": 6705.75, "volume": 1619}, {"time": "2025-09-23 15:08:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6703.0, "close": 6703.5, "volume": 1774}, {"time": "2025-09-23 15:09:00-04:00", "open": 6703.5, "high": 6704.5, "low": 6703.25, "close": 6704.25, "volume": 1443}, {"time": "2025-09-23 15:10:00-04:00", "open": 6704.0, "high": 6705.25, "low": 6704.0, "close": 6705.25, "volume": 1829}, {"time": "2025-09-23 15:11:00-04:00", "open": 6705.0, "high": 6706.0, "low": 6704.5, "close": 6705.5, "volume": 1929}, {"time": "2025-09-23 15:12:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.5, "close": 6706.0, "volume": 1785}, {"time": "2025-09-23 15:13:00-04:00", "open": 6705.75, "high": 6706.25, "low": 6705.25, "close": 6706.0, "volume": 1073}, {"time": "2025-09-23 15:14:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.75, "close": 6705.25, "volume": 922}, {"time": "2025-09-23 15:15:00-04:00", "open": 6705.0, "high": 6706.0, "low": 6704.75, "close": 6704.75, "volume": 1466}, {"time": "2025-09-23 15:16:00-04:00", "open": 6704.75, "high": 6707.5, "low": 6704.5, "close": 6707.0, "volume": 2217}, {"time": "2025-09-23 15:17:00-04:00", "open": 6707.0, "high": 6709.25, "low": 6707.0, "close": 6708.5, "volume": 1852}, {"time": "2025-09-23 15:18:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.5, "close": 6709.5, "volume": 2237}, {"time": "2025-09-23 15:19:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.25, "close": 6709.75, "volume": 1575}, {"time": "2025-09-23 15:20:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6707.0, "close": 6707.0, "volume": 2376}, {"time": "2025-09-23 15:21:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6704.75, "close": 6705.0, "volume": 2912}, {"time": "2025-09-23 15:22:00-04:00", "open": 6704.75, "high": 6706.25, "low": 6704.5, "close": 6705.5, "volume": 1716}, {"time": "2025-09-23 15:23:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.75, "close": 6705.75, "volume": 1312}, {"time": "2025-09-23 15:24:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6705.75, "close": 6706.5, "volume": 1358}, {"time": "2025-09-23 15:25:00-04:00", "open": 6706.5, "high": 6707.0, "low": 6705.25, "close": 6706.25, "volume": 2032}, {"time": "2025-09-23 15:26:00-04:00", "open": 6706.0, "high": 6707.0, "low": 6705.25, "close": 6705.75, "volume": 1186}, {"time": "2025-09-23 15:27:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.0, "close": 6704.75, "volume": 1977}, {"time": "2025-09-23 15:28:00-04:00", "open": 6704.5, "high": 6706.75, "low": 6704.25, "close": 6706.0, "volume": 1423}, {"time": "2025-09-23 15:29:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6705.5, "close": 6705.75, "volume": 1041}, {"time": "2025-09-23 15:30:00-04:00", "open": 6706.0, "high": 6707.0, "low": 6705.0, "close": 6705.75, "volume": 2206}, {"time": "2025-09-23 15:31:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6705.25, "close": 6707.0, "volume": 1754}, {"time": "2025-09-23 15:32:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.25, "close": 6708.0, "volume": 1976}, {"time": "2025-09-23 15:33:00-04:00", "open": 6708.0, "high": 6709.25, "low": 6708.0, "close": 6708.5, "volume": 1976}, {"time": "2025-09-23 15:34:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6707.5, "close": 6709.25, "volume": 2167}, {"time": "2025-09-23 15:35:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6707.75, "close": 6708.5, "volume": 2280}, {"time": "2025-09-23 15:36:00-04:00", "open": 6708.5, "high": 6709.75, "low": 6708.25, "close": 6709.5, "volume": 1493}, {"time": "2025-09-23 15:37:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.0, "close": 6708.5, "volume": 2149}, {"time": "2025-09-23 15:38:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.75, "close": 6708.0, "volume": 1646}, {"time": "2025-09-23 15:39:00-04:00", "open": 6708.0, "high": 6710.25, "low": 6707.75, "close": 6710.0, "volume": 1722}, {"time": "2025-09-23 15:40:00-04:00", "open": 6709.75, "high": 6710.75, "low": 6709.25, "close": 6710.5, "volume": 2274}, {"time": "2025-09-23 15:41:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6710.0, "close": 6710.5, "volume": 3107}, {"time": "2025-09-23 15:42:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6710.25, "close": 6711.5, "volume": 1690}, {"time": "2025-09-23 15:43:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6710.5, "close": 6711.25, "volume": 2488}, {"time": "2025-09-23 15:44:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.25, "close": 6712.0, "volume": 2072}, {"time": "2025-09-23 15:45:00-04:00", "open": 6712.0, "high": 6714.0, "low": 6711.5, "close": 6713.75, "volume": 3209}, {"time": "2025-09-23 15:46:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6711.5, "close": 6711.75, "volume": 3314}, {"time": "2025-09-23 15:47:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6709.25, "close": 6710.0, "volume": 2974}, {"time": "2025-09-23 15:48:00-04:00", "open": 6710.0, "high": 6711.75, "low": 6709.5, "close": 6711.5, "volume": 2448}, {"time": "2025-09-23 15:49:00-04:00", "open": 6711.25, "high": 6712.75, "low": 6711.25, "close": 6712.0, "volume": 2371}, {"time": "2025-09-23 15:50:00-04:00", "open": 6712.0, "high": 6714.0, "low": 6711.0, "close": 6713.25, "volume": 7865}, {"time": "2025-09-23 15:51:00-04:00", "open": 6713.25, "high": 6716.0, "low": 6712.75, "close": 6715.0, "volume": 10476}, {"time": "2025-09-23 15:52:00-04:00", "open": 6715.0, "high": 6716.0, "low": 6713.25, "close": 6714.5, "volume": 11136}, {"time": "2025-09-23 15:53:00-04:00", "open": 6714.75, "high": 6718.5, "low": 6714.0, "close": 6716.0, "volume": 12658}, {"time": "2025-09-23 15:54:00-04:00", "open": 6716.0, "high": 6718.0, "low": 6715.0, "close": 6717.0, "volume": 5913}, {"time": "2025-09-23 15:55:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6715.0, "close": 6716.5, "volume": 8288}, {"time": "2025-09-23 15:56:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6714.75, "close": 6715.5, "volume": 4472}, {"time": "2025-09-23 15:57:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6713.0, "close": 6714.0, "volume": 9600}, {"time": "2025-09-23 15:58:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6713.0, "close": 6713.75, "volume": 7084}, {"time": "2025-09-23 15:59:00-04:00", "open": 6713.75, "high": 6716.25, "low": 6711.5, "close": 6715.75, "volume": 49192}, {"time": "2025-09-23 16:00:00-04:00", "open": 6716.0, "high": 6716.75, "low": 6713.0, "close": 6716.0, "volume": 14107}, {"time": "2025-09-23 16:01:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6714.0, "close": 6715.0, "volume": 3476}, {"time": "2025-09-23 16:02:00-04:00", "open": 6715.0, "high": 6718.0, "low": 6715.0, "close": 6717.75, "volume": 2220}, {"time": "2025-09-23 16:03:00-04:00", "open": 6718.0, "high": 6718.0, "low": 6716.25, "close": 6716.75, "volume": 1702}, {"time": "2025-09-23 16:04:00-04:00", "open": 6716.75, "high": 6717.75, "low": 6716.25, "close": 6717.5, "volume": 894}, {"time": "2025-09-23 16:05:00-04:00", "open": 6717.5, "high": 6718.25, "low": 6716.5, "close": 6718.25, "volume": 1163}, {"time": "2025-09-23 16:06:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6717.0, "close": 6717.25, "volume": 1830}, {"time": "2025-09-23 16:07:00-04:00", "open": 6717.25, "high": 6717.75, "low": 6717.0, "close": 6717.25, "volume": 812}, {"time": "2025-09-23 16:08:00-04:00", "open": 6717.5, "high": 6717.75, "low": 6716.0, "close": 6716.25, "volume": 1382}, {"time": "2025-09-23 16:09:00-04:00", "open": 6716.0, "high": 6717.5, "low": 6716.0, "close": 6717.25, "volume": 1145}, {"time": "2025-09-23 16:10:00-04:00", "open": 6717.25, "high": 6717.5, "low": 6716.75, "close": 6717.0, "volume": 961}, {"time": "2025-09-23 16:11:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6716.25, "close": 6716.75, "volume": 400}, {"time": "2025-09-23 16:12:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6716.0, "close": 6716.5, "volume": 726}, {"time": "2025-09-23 16:13:00-04:00", "open": 6716.75, "high": 6717.0, "low": 6716.25, "close": 6716.5, "volume": 454}, {"time": "2025-09-23 16:14:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6716.0, "close": 6716.5, "volume": 711}, {"time": "2025-09-23 16:15:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6716.0, "close": 6716.5, "volume": 820}, {"time": "2025-09-23 16:16:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6716.0, "close": 6716.0, "volume": 712}, {"time": "2025-09-23 16:17:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6715.75, "close": 6715.75, "volume": 874}, {"time": "2025-09-23 16:18:00-04:00", "open": 6716.0, "high": 6716.75, "low": 6715.75, "close": 6716.25, "volume": 421}, {"time": "2025-09-23 16:19:00-04:00", "open": 6716.25, "high": 6716.25, "low": 6715.75, "close": 6715.75, "volume": 198}, {"time": "2025-09-23 16:20:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6715.75, "close": 6716.75, "volume": 429}, {"time": "2025-09-23 16:21:00-04:00", "open": 6716.75, "high": 6717.0, "low": 6716.25, "close": 6716.25, "volume": 533}, {"time": "2025-09-23 16:22:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6715.75, "close": 6716.0, "volume": 324}, {"time": "2025-09-23 16:23:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6715.0, "close": 6715.25, "volume": 751}, {"time": "2025-09-23 16:24:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6715.25, "close": 6715.75, "volume": 262}, {"time": "2025-09-23 16:25:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6715.5, "close": 6716.0, "volume": 291}, {"time": "2025-09-23 16:26:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6715.5, "close": 6715.5, "volume": 237}, {"time": "2025-09-23 16:27:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6715.5, "close": 6715.5, "volume": 263}, {"time": "2025-09-23 16:28:00-04:00", "open": 6715.75, "high": 6716.75, "low": 6715.75, "close": 6716.5, "volume": 237}, {"time": "2025-09-23 16:29:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6716.0, "close": 6716.25, "volume": 579}, {"time": "2025-09-23 16:30:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6715.75, "close": 6716.0, "volume": 160}, {"time": "2025-09-23 16:31:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6715.5, "close": 6715.75, "volume": 102}, {"time": "2025-09-23 16:32:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6715.0, "close": 6715.0, "volume": 331}, {"time": "2025-09-23 16:33:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6715.25, "close": 6715.5, "volume": 187}, {"time": "2025-09-23 16:34:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6715.25, "close": 6715.75, "volume": 159}, {"time": "2025-09-23 16:35:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6715.5, "close": 6715.75, "volume": 124}, {"time": "2025-09-23 16:36:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6715.25, "close": 6716.0, "volume": 150}, {"time": "2025-09-23 16:37:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6715.75, "close": 6716.25, "volume": 229}, {"time": "2025-09-23 16:38:00-04:00", "open": 6716.5, "high": 6717.25, "low": 6716.25, "close": 6717.0, "volume": 232}, {"time": "2025-09-23 16:39:00-04:00", "open": 6717.25, "high": 6717.25, "low": 6716.75, "close": 6716.75, "volume": 165}, {"time": "2025-09-23 16:40:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6716.5, "close": 6716.5, "volume": 132}, {"time": "2025-09-23 16:41:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6716.5, "close": 6716.75, "volume": 96}, {"time": "2025-09-23 16:42:00-04:00", "open": 6716.75, "high": 6717.0, "low": 6716.0, "close": 6716.25, "volume": 482}, {"time": "2025-09-23 16:43:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6715.75, "close": 6716.0, "volume": 128}, {"time": "2025-09-23 16:44:00-04:00", "open": 6716.0, "high": 6716.0, "low": 6715.75, "close": 6715.75, "volume": 196}, {"time": "2025-09-23 16:45:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6715.5, "close": 6715.75, "volume": 390}, {"time": "2025-09-23 16:46:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6715.0, "close": 6715.25, "volume": 275}, {"time": "2025-09-23 16:47:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6715.0, "close": 6715.25, "volume": 119}, {"time": "2025-09-23 16:48:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6715.0, "close": 6715.5, "volume": 143}, {"time": "2025-09-23 16:49:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6715.0, "close": 6715.25, "volume": 251}, {"time": "2025-09-23 16:50:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6715.25, "close": 6715.75, "volume": 130}, {"time": "2025-09-23 16:51:00-04:00", "open": 6715.75, "high": 6715.75, "low": 6715.25, "close": 6715.5, "volume": 345}, {"time": "2025-09-23 16:52:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6715.25, "close": 6715.5, "volume": 150}, {"time": "2025-09-23 16:53:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6715.25, "close": 6715.75, "volume": 142}, {"time": "2025-09-23 16:54:00-04:00", "open": 6715.75, "high": 6715.75, "low": 6715.0, "close": 6715.75, "volume": 308}, {"time": "2025-09-23 16:55:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6715.75, "close": 6716.25, "volume": 246}, {"time": "2025-09-23 16:56:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6716.0, "close": 6716.25, "volume": 159}, {"time": "2025-09-23 16:57:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6716.25, "close": 6716.25, "volume": 201}, {"time": "2025-09-23 16:58:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6716.0, "close": 6716.25, "volume": 270}, {"time": "2025-09-23 16:59:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6716.0, "close": 6716.5, "volume": 1821}, {"time": "2025-09-23 18:00:00-04:00", "open": 6717.75, "high": 6719.5, "low": 6716.5, "close": 6719.5, "volume": 516}, {"time": "2025-09-23 18:01:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6718.75, "close": 6719.5, "volume": 166}, {"time": "2025-09-23 18:02:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6719.0, "close": 6719.25, "volume": 154}, {"time": "2025-09-23 18:03:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6719.0, "close": 6719.5, "volume": 130}, {"time": "2025-09-23 18:04:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6719.25, "close": 6719.75, "volume": 100}, {"time": "2025-09-23 18:05:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6719.5, "close": 6719.75, "volume": 105}, {"time": "2025-09-23 18:06:00-04:00", "open": 6719.75, "high": 6721.0, "low": 6719.75, "close": 6720.5, "volume": 229}, {"time": "2025-09-23 18:07:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6720.25, "close": 6720.75, "volume": 160}, {"time": "2025-09-23 18:08:00-04:00", "open": 6720.75, "high": 6721.5, "low": 6720.25, "close": 6721.25, "volume": 93}, {"time": "2025-09-23 18:09:00-04:00", "open": 6721.25, "high": 6721.5, "low": 6721.0, "close": 6721.25, "volume": 139}, {"time": "2025-09-23 18:10:00-04:00", "open": 6721.25, "high": 6721.75, "low": 6720.75, "close": 6721.75, "volume": 100}, {"time": "2025-09-23 18:11:00-04:00", "open": 6721.75, "high": 6722.0, "low": 6721.5, "close": 6721.75, "volume": 140}, {"time": "2025-09-23 18:12:00-04:00", "open": 6721.75, "high": 6722.25, "low": 6721.75, "close": 6722.25, "volume": 211}, {"time": "2025-09-23 18:13:00-04:00", "open": 6722.25, "high": 6722.5, "low": 6720.5, "close": 6720.75, "volume": 335}, {"time": "2025-09-23 18:14:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6720.75, "close": 6721.25, "volume": 120}, {"time": "2025-09-23 18:15:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6720.5, "close": 6720.75, "volume": 77}, {"time": "2025-09-23 18:16:00-04:00", "open": 6720.5, "high": 6720.5, "low": 6719.75, "close": 6719.75, "volume": 98}, {"time": "2025-09-23 18:17:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6719.75, "close": 6719.75, "volume": 137}, {"time": "2025-09-23 18:18:00-04:00", "open": 6719.75, "high": 6720.25, "low": 6719.25, "close": 6719.75, "volume": 233}, {"time": "2025-09-23 18:19:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.5, "close": 6719.5, "volume": 63}, {"time": "2025-09-23 18:20:00-04:00", "open": 6719.5, "high": 6720.25, "low": 6719.5, "close": 6720.25, "volume": 44}, {"time": "2025-09-23 18:21:00-04:00", "open": 6720.5, "high": 6720.5, "low": 6719.75, "close": 6720.25, "volume": 86}, {"time": "2025-09-23 18:22:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6719.75, "close": 6719.75, "volume": 30}, {"time": "2025-09-23 18:23:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6719.5, "close": 6719.5, "volume": 38}, {"time": "2025-09-23 18:24:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6718.5, "close": 6718.75, "volume": 181}, {"time": "2025-09-23 18:25:00-04:00", "open": 6719.0, "high": 6719.25, "low": 6718.25, "close": 6718.25, "volume": 78}, {"time": "2025-09-23 18:26:00-04:00", "open": 6718.5, "high": 6718.5, "low": 6718.0, "close": 6718.5, "volume": 76}, {"time": "2025-09-23 18:27:00-04:00", "open": 6718.5, "high": 6718.5, "low": 6718.0, "close": 6718.5, "volume": 36}, {"time": "2025-09-23 18:28:00-04:00", "open": 6718.25, "high": 6718.25, "low": 6718.0, "close": 6718.25, "volume": 45}, {"time": "2025-09-23 18:29:00-04:00", "open": 6718.0, "high": 6718.25, "low": 6718.0, "close": 6718.0, "volume": 26}, {"time": "2025-09-23 18:30:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6718.25, "close": 6718.25, "volume": 43}, {"time": "2025-09-23 18:31:00-04:00", "open": 6718.25, "high": 6718.5, "low": 6718.0, "close": 6718.25, "volume": 118}, {"time": "2025-09-23 18:32:00-04:00", "open": 6718.25, "high": 6718.5, "low": 6718.0, "close": 6718.25, "volume": 92}, {"time": "2025-09-23 18:33:00-04:00", "open": 6718.25, "high": 6718.5, "low": 6718.25, "close": 6718.5, "volume": 43}, {"time": "2025-09-23 18:34:00-04:00", "open": 6718.5, "high": 6718.75, "low": 6718.5, "close": 6718.75, "volume": 36}, {"time": "2025-09-23 18:35:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.75, "close": 6718.75, "volume": 62}, {"time": "2025-09-23 18:36:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.5, "close": 6718.75, "volume": 39}, {"time": "2025-09-23 18:37:00-04:00", "open": 6718.5, "high": 6718.5, "low": 6718.25, "close": 6718.25, "volume": 37}, {"time": "2025-09-23 18:38:00-04:00", "open": 6718.5, "high": 6719.25, "low": 6718.5, "close": 6719.25, "volume": 107}, {"time": "2025-09-23 18:39:00-04:00", "open": 6719.0, "high": 6719.5, "low": 6718.75, "close": 6718.75, "volume": 63}, {"time": "2025-09-23 18:40:00-04:00", "open": 6718.75, "high": 6718.75, "low": 6718.5, "close": 6718.75, "volume": 34}, {"time": "2025-09-23 18:41:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.75, "close": 6719.5, "volume": 32}, {"time": "2025-09-23 18:42:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6719.25, "close": 6719.75, "volume": 21}, {"time": "2025-09-23 18:43:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6719.5, "close": 6719.5, "volume": 43}, {"time": "2025-09-23 18:44:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6719.25, "close": 6719.25, "volume": 44}, {"time": "2025-09-23 18:45:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6719.25, "close": 6719.25, "volume": 7}, {"time": "2025-09-23 18:46:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6719.5, "close": 6719.5, "volume": 12}, {"time": "2025-09-23 18:47:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6719.5, "close": 6720.0, "volume": 81}, {"time": "2025-09-23 18:48:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.75, "close": 6720.0, "volume": 42}, {"time": "2025-09-23 18:49:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6720.0, "close": 6720.0, "volume": 54}, {"time": "2025-09-23 18:50:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6720.25, "close": 6720.25, "volume": 111}, {"time": "2025-09-23 18:51:00-04:00", "open": 6720.5, "high": 6720.5, "low": 6720.25, "close": 6720.5, "volume": 60}, {"time": "2025-09-23 18:52:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6720.0, "close": 6720.0, "volume": 11}, {"time": "2025-09-23 18:53:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6719.75, "close": 6719.75, "volume": 25}, {"time": "2025-09-23 18:54:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6719.25, "close": 6719.5, "volume": 46}, {"time": "2025-09-23 18:55:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6719.25, "close": 6719.25, "volume": 16}, {"time": "2025-09-23 18:56:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6719.25, "close": 6719.5, "volume": 13}, {"time": "2025-09-23 18:57:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.75, "close": 6720.0, "volume": 13}, {"time": "2025-09-23 18:58:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.5, "close": 6719.75, "volume": 61}, {"time": "2025-09-23 18:59:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.75, "close": 6719.75, "volume": 29}], "morning_heatmap": [{"strike": 6490.0, "mm_total": 307091.97, "mm_0dte": 43710.45, "cust_total": -629785.09}, {"strike": 6495.0, "mm_total": -295582.12, "mm_0dte": 108136.07, "cust_total": -32626.79}, {"strike": 6500.0, "mm_total": 16720946.0, "mm_0dte": 14015.6, "cust_total": 4857125.52}, {"strike": 6505.0, "mm_total": 19723100.0, "mm_0dte": 6507.73, "cust_total": -24985068.94}, {"strike": 6510.0, "mm_total": -28143.72, "mm_0dte": 74872.24, "cust_total": 881164.61}, {"strike": 6515.0, "mm_total": 1980640.62, "mm_0dte": 209767.75, "cust_total": -24816.73}, {"strike": 6520.0, "mm_total": 1831351.25, "mm_0dte": 165020.0, "cust_total": -1460015.94}, {"strike": 6525.0, "mm_total": 11484604.0, "mm_0dte": 3391309.5, "cust_total": -6993371.25}, {"strike": 6530.0, "mm_total": 926484.19, "mm_0dte": 593831.44, "cust_total": 456468.8}, {"strike": 6535.0, "mm_total": 596451.38, "mm_0dte": 88230.84, "cust_total": -106699.88}, {"strike": 6540.0, "mm_total": -805936.94, "mm_0dte": -100285.45, "cust_total": 1551706.71}, {"strike": 6545.0, "mm_total": -23677.87, "mm_0dte": -60222.24, "cust_total": 25921.85}, {"strike": 6550.0, "mm_total": -431524.22, "mm_0dte": 218417.28, "cust_total": -3457346.94}, {"strike": 6555.0, "mm_total": 3996133.5, "mm_0dte": 56396.36, "cust_total": -4152270.21}, {"strike": 6560.0, "mm_total": -1100014.38, "mm_0dte": -85613.16, "cust_total": 1763364.2}, {"strike": 6565.0, "mm_total": 1028190.56, "mm_0dte": 197960.7, "cust_total": -455022.27}, {"strike": 6570.0, "mm_total": 914639.62, "mm_0dte": 320061.97, "cust_total": 89075.11}, {"strike": 6575.0, "mm_total": 4543404.5, "mm_0dte": 429375.69, "cust_total": -313055.61}, {"strike": 6580.0, "mm_total": 7282971.5, "mm_0dte": 544169.12, "cust_total": -7036207.38}, {"strike": 6585.0, "mm_total": 6204116.0, "mm_0dte": 88749.2, "cust_total": -1551699.32}, {"strike": 6590.0, "mm_total": 2124568.25, "mm_0dte": -508760.59, "cust_total": -754286.0}, {"strike": 6595.0, "mm_total": -1744497.5, "mm_0dte": 82601.73, "cust_total": 787961.3}, {"strike": 6600.0, "mm_total": -10507400.0, "mm_0dte": -525686.56, "cust_total": 18117734.62}, {"strike": 6605.0, "mm_total": 5953060.0, "mm_0dte": -398488.84, "cust_total": 1383417.38}, {"strike": 6610.0, "mm_total": 1760256.75, "mm_0dte": -680646.94, "cust_total": -1778079.03}, {"strike": 6615.0, "mm_total": 5230874.0, "mm_0dte": -314642.56, "cust_total": -4480684.78}, {"strike": 6620.0, "mm_total": 1990970.25, "mm_0dte": -146052.2, "cust_total": 225242.78}, {"strike": 6625.0, "mm_total": 9878626.0, "mm_0dte": 1420886.88, "cust_total": -5873195.12}, {"strike": 6630.0, "mm_total": -773926.0, "mm_0dte": -407528.78, "cust_total": -749383.03}, {"strike": 6635.0, "mm_total": 9404820.0, "mm_0dte": 2349858.0, "cust_total": -4347276.0}, {"strike": 6640.0, "mm_total": 9602603.0, "mm_0dte": 877450.75, "cust_total": -8136398.32}, {"strike": 6645.0, "mm_total": 2750023.0, "mm_0dte": -1068114.0, "cust_total": -4016639.94}, {"strike": 6650.0, "mm_total": 4898109.0, "mm_0dte": 5723933.0, "cust_total": -15620291.0}, {"strike": 6655.0, "mm_total": 737482.88, "mm_0dte": -2090825.88, "cust_total": -1470010.84}, {"strike": 6660.0, "mm_total": -9834305.0, "mm_0dte": -1341590.12, "cust_total": 11441540.25}, {"strike": 6665.0, "mm_total": -9444878.0, "mm_0dte": -1060688.25, "cust_total": 8361482.12}, {"strike": 6670.0, "mm_total": 21610980.0, "mm_0dte": 8939810.0, "cust_total": -26273131.0}, {"strike": 6675.0, "mm_total": 19107248.0, "mm_0dte": 5499068.0, "cust_total": -1506343.88}, {"strike": 6680.0, "mm_total": -12112182.0, "mm_0dte": -2163303.5, "cust_total": 7830213.09}, {"strike": 6685.0, "mm_total": -208323.0, "mm_0dte": 519928.0, "cust_total": -2076373.91}, {"strike": 6690.0, "mm_total": 40614052.0, "mm_0dte": 21173420.0, "cust_total": -37485836.0}, {"strike": 6695.0, "mm_total": 19772024.0, "mm_0dte": 7571774.0, "cust_total": -6674415.62}, {"strike": 6700.0, "mm_total": 66383640.0, "mm_0dte": 24350102.0, "cust_total": -72649304.0}, {"strike": 6705.0, "mm_total": 6928915.0, "mm_0dte": 3413713.75, "cust_total": -1856738.44}, {"strike": 6710.0, "mm_total": 4175945.75, "mm_0dte": 807126.0, "cust_total": -14514863.0}, {"strike": 6715.0, "mm_total": -20749988.0, "mm_0dte": -11732759.0, "cust_total": 20330797.0}, {"strike": 6720.0, "mm_total": 13338670.0, "mm_0dte": 4468419.5, "cust_total": -7248621.25}, {"strike": 6725.0, "mm_total": -12960838.0, "mm_0dte": -4541486.5, "cust_total": 9030251.75}, {"strike": 6730.0, "mm_total": 18584014.0, "mm_0dte": 3130373.75, "cust_total": -10602548.25}, {"strike": 6735.0, "mm_total": -4982251.5, "mm_0dte": -1149995.0, "cust_total": 5942304.0}, {"strike": 6740.0, "mm_total": 116358664.0, "mm_0dte": 45581952.0, "cust_total": -109460336.0}, {"strike": 6745.0, "mm_total": 23969194.0, "mm_0dte": 7755014.5, "cust_total": -17417935.5}, {"strike": 6750.0, "mm_total": 5284969.5, "mm_0dte": 5096716.5, "cust_total": -16274492.0}, {"strike": 6755.0, "mm_total": 206349.03, "mm_0dte": 512129.88, "cust_total": -1262476.8}, {"strike": 6760.0, "mm_total": 10519268.0, "mm_0dte": 1360198.12, "cust_total": -8738527.36}, {"strike": 6765.0, "mm_total": 3750199.75, "mm_0dte": 481367.22, "cust_total": 389417.98}, {"strike": 6770.0, "mm_total": 5420264.5, "mm_0dte": 534545.44, "cust_total": -3869610.84}, {"strike": 6775.0, "mm_total": -1310207.12, "mm_0dte": 374714.78, "cust_total": -1279878.71}, {"strike": 6780.0, "mm_total": -20547038.0, "mm_0dte": 305690.78, "cust_total": 24083472.82}, {"strike": 6785.0, "mm_total": 1360050.62, "mm_0dte": -39455.46, "cust_total": 658339.51}, {"strike": 6790.0, "mm_total": 2938413.75, "mm_0dte": 108035.23, "cust_total": -634006.48}, {"strike": 6795.0, "mm_total": 1111203.88, "mm_0dte": 31047.31, "cust_total": -30095.43}, {"strike": 6800.0, "mm_total": -7106937.0, "mm_0dte": -2490552.25, "cust_total": 6133235.0}, {"strike": 6805.0, "mm_total": 213190.97, "mm_0dte": 13557.75, "cust_total": 234354.5}, {"strike": 6810.0, "mm_total": 339590.62, "mm_0dte": 6663.26, "cust_total": 1494068.62}, {"strike": 6815.0, "mm_total": 162531.25, "mm_0dte": -1886.11, "cust_total": 125348.91}, {"strike": 6820.0, "mm_total": 6986130.5, "mm_0dte": 1213.78, "cust_total": -7696837.78}, {"strike": 6825.0, "mm_total": 730059.88, "mm_0dte": -78165.63, "cust_total": -2608955.09}, {"strike": 6830.0, "mm_total": -4948878.5, "mm_0dte": 564.06, "cust_total": 7194347.58}, {"strike": 6835.0, "mm_total": -48092.37, "mm_0dte": 420.75, "cust_total": 138605.14}, {"strike": 6840.0, "mm_total": -177987.61, "mm_0dte": 928.67, "cust_total": 2020986.54}, {"strike": 6845.0, "mm_total": 90141.47, "mm_0dte": -11.29, "cust_total": -28640.02}, {"strike": 6850.0, "mm_total": -4122614.75, "mm_0dte": 24.57, "cust_total": 5870995.3}, {"strike": 6855.0, "mm_total": 23620.24, "mm_0dte": -5.01, "cust_total": -6808.27}, {"strike": 6860.0, "mm_total": 32328.44, "mm_0dte": 48.07, "cust_total": 497802.72}, {"strike": 6865.0, "mm_total": -276878.09, "mm_0dte": 0.0, "cust_total": 273007.22}, {"strike": 6870.0, "mm_total": 267952.44, "mm_0dte": 8.54, "cust_total": -241910.17}, {"strike": 6875.0, "mm_total": 2926800.75, "mm_0dte": 19.54, "cust_total": -422289.99}, {"strike": 6880.0, "mm_total": 588800.0, "mm_0dte": 2.41, "cust_total": 821387.0}, {"strike": 6885.0, "mm_total": 231805.36, "mm_0dte": 0.0, "cust_total": -233535.25}], "afternoon_heatmap": [{"strike": 6470.0, "mm_total": 49173.43, "mm_0dte": 0.0, "cust_total": 245367.48}, {"strike": 6475.0, "mm_total": -913950.81, "mm_0dte": 0.0, "cust_total": 1628568.75}, {"strike": 6480.0, "mm_total": 1857237.88, "mm_0dte": 0.0, "cust_total": -1343263.5}, {"strike": 6485.0, "mm_total": 194636.11, "mm_0dte": 0.0, "cust_total": 415202.78}, {"strike": 6490.0, "mm_total": 1231188.75, "mm_0dte": 0.0, "cust_total": -1046383.69}, {"strike": 6495.0, "mm_total": 504554.81, "mm_0dte": 0.0, "cust_total": -403342.38}, {"strike": 6500.0, "mm_total": 13371408.0, "mm_0dte": 0.0, "cust_total": 7584522.0}, {"strike": 6505.0, "mm_total": 25563298.0, "mm_0dte": 0.0, "cust_total": -32710154.0}, {"strike": 6510.0, "mm_total": -344922.47, "mm_0dte": 0.0, "cust_total": 1366129.25}, {"strike": 6515.0, "mm_total": 4645120.0, "mm_0dte": 0.0, "cust_total": -3135374.0}, {"strike": 6520.0, "mm_total": 1411369.5, "mm_0dte": 0.0, "cust_total": -896517.81}, {"strike": 6525.0, "mm_total": 4535500.5, "mm_0dte": 0.0, "cust_total": -31158.98}, {"strike": 6530.0, "mm_total": 295238.34, "mm_0dte": 0.0, "cust_total": -9127.93}, {"strike": 6535.0, "mm_total": 961543.31, "mm_0dte": 0.0, "cust_total": -2031745.75}, {"strike": 6540.0, "mm_total": -507464.97, "mm_0dte": 0.0, "cust_total": 1707911.5}, {"strike": 6545.0, "mm_total": 246075.94, "mm_0dte": 0.0, "cust_total": 412416.41}, {"strike": 6550.0, "mm_total": 2617176.25, "mm_0dte": 0.0, "cust_total": -7413475.0}, {"strike": 6555.0, "mm_total": 3107667.5, "mm_0dte": 0.0, "cust_total": -3640204.0}, {"strike": 6560.0, "mm_total": 229873.69, "mm_0dte": 0.0, "cust_total": 660859.25}, {"strike": 6565.0, "mm_total": 5229971.5, "mm_0dte": 0.0, "cust_total": -4053688.5}, {"strike": 6570.0, "mm_total": 19668.59, "mm_0dte": 0.0, "cust_total": 318611.22}, {"strike": 6575.0, "mm_total": 6633212.0, "mm_0dte": 0.0, "cust_total": -5755310.0}, {"strike": 6580.0, "mm_total": 12513506.0, "mm_0dte": 0.0, "cust_total": -12464780.0}, {"strike": 6585.0, "mm_total": 6768377.0, "mm_0dte": 0.0, "cust_total": -1569786.5}, {"strike": 6590.0, "mm_total": 1901699.0, "mm_0dte": 0.0, "cust_total": 234259.66}, {"strike": 6595.0, "mm_total": -5153346.5, "mm_0dte": 0.0, "cust_total": 3566669.25}, {"strike": 6600.0, "mm_total": -16861366.0, "mm_0dte": 0.0, "cust_total": 20537298.0}, {"strike": 6605.0, "mm_total": 5502986.0, "mm_0dte": 0.0, "cust_total": 3205664.5}, {"strike": 6610.0, "mm_total": 1492834.75, "mm_0dte": 0.0, "cust_total": 641834.81}, {"strike": 6615.0, "mm_total": 645030.88, "mm_0dte": 0.0, "cust_total": 6055113.5}, {"strike": 6620.0, "mm_total": 14066781.0, "mm_0dte": 0.0, "cust_total": -16466150.0}, {"strike": 6625.0, "mm_total": 10161149.0, "mm_0dte": 0.0, "cust_total": -3479946.25}, {"strike": 6630.0, "mm_total": 2809055.5, "mm_0dte": 0.0, "cust_total": -3534649.5}, {"strike": 6635.0, "mm_total": 3929341.5, "mm_0dte": 0.0, "cust_total": 1632846.62}, {"strike": 6640.0, "mm_total": 11338168.0, "mm_0dte": 0.0, "cust_total": -12765102.0}, {"strike": 6645.0, "mm_total": 5463692.5, "mm_0dte": 0.0, "cust_total": -6888170.0}, {"strike": 6650.0, "mm_total": -21709482.0, "mm_0dte": 0.0, "cust_total": -9857128.0}, {"strike": 6655.0, "mm_total": 11613322.0, "mm_0dte": 0.0, "cust_total": -6660711.5}, {"strike": 6660.0, "mm_total": 22956276.0, "mm_0dte": 0.0, "cust_total": -21265042.0}, {"strike": 6665.0, "mm_total": -1461916.5, "mm_0dte": 0.0, "cust_total": 265549.41}, {"strike": 6670.0, "mm_total": 13323331.0, "mm_0dte": 0.0, "cust_total": -21495142.0}, {"strike": 6675.0, "mm_total": 2206260.25, "mm_0dte": 0.0, "cust_total": 1386601.38}, {"strike": 6680.0, "mm_total": -5915066.5, "mm_0dte": 0.0, "cust_total": 4207387.0}, {"strike": 6685.0, "mm_total": 9722860.0, "mm_0dte": 0.0, "cust_total": -20849316.0}, {"strike": 6690.0, "mm_total": -3766615.0, "mm_0dte": 0.0, "cust_total": 11193599.0}, {"strike": 6695.0, "mm_total": -7050496.5, "mm_0dte": 0.0, "cust_total": 5768681.5}, {"strike": 6700.0, "mm_total": 13348637.0, "mm_0dte": 0.0, "cust_total": -17909294.0}, {"strike": 6705.0, "mm_total": -102809.38, "mm_0dte": 0.0, "cust_total": 1524135.62}, {"strike": 6710.0, "mm_total": 130714.0, "mm_0dte": 0.0, "cust_total": 3098123.0}, {"strike": 6715.0, "mm_total": 2300950.0, "mm_0dte": 0.0, "cust_total": -1652068.25}, {"strike": 6720.0, "mm_total": 212185.39, "mm_0dte": 0.0, "cust_total": 957391.69}, {"strike": 6725.0, "mm_total": -3148605.25, "mm_0dte": 0.0, "cust_total": 4242337.5}, {"strike": 6730.0, "mm_total": 6274929.5, "mm_0dte": 0.0, "cust_total": -3565486.5}, {"strike": 6735.0, "mm_total": -539628.81, "mm_0dte": 0.0, "cust_total": 337466.25}, {"strike": 6740.0, "mm_total": 20849092.0, "mm_0dte": 0.0, "cust_total": -16603253.0}, {"strike": 6745.0, "mm_total": 9421429.0, "mm_0dte": 0.0, "cust_total": -1850829.25}, {"strike": 6750.0, "mm_total": -6575920.0, "mm_0dte": 0.0, "cust_total": -3856560.5}, {"strike": 6755.0, "mm_total": 851778.19, "mm_0dte": 0.0, "cust_total": -1910415.75}, {"strike": 6760.0, "mm_total": 942541.5, "mm_0dte": 0.0, "cust_total": -1359542.25}, {"strike": 6765.0, "mm_total": 3978924.25, "mm_0dte": 0.0, "cust_total": 150564.08}, {"strike": 6770.0, "mm_total": 1427292.38, "mm_0dte": 0.0, "cust_total": -1329113.62}, {"strike": 6775.0, "mm_total": -2055138.0, "mm_0dte": 0.0, "cust_total": 588309.0}, {"strike": 6780.0, "mm_total": -14136962.0, "mm_0dte": 0.0, "cust_total": 14612787.0}, {"strike": 6785.0, "mm_total": 252039.44, "mm_0dte": 0.0, "cust_total": 189842.41}, {"strike": 6790.0, "mm_total": 1645887.38, "mm_0dte": 0.0, "cust_total": -921512.0}, {"strike": 6795.0, "mm_total": 562519.81, "mm_0dte": 0.0, "cust_total": -342218.53}, {"strike": 6800.0, "mm_total": 276532.22, "mm_0dte": 0.0, "cust_total": -1150261.5}, {"strike": 6805.0, "mm_total": 3244553.25, "mm_0dte": 0.0, "cust_total": 854550.38}, {"strike": 6810.0, "mm_total": -417909.25, "mm_0dte": 0.0, "cust_total": 671126.5}, {"strike": 6815.0, "mm_total": 175299.38, "mm_0dte": 0.0, "cust_total": -34745.27}, {"strike": 6820.0, "mm_total": 3844394.25, "mm_0dte": 0.0, "cust_total": -4046095.5}, {"strike": 6825.0, "mm_total": 1928900.0, "mm_0dte": 0.0, "cust_total": -2943188.0}, {"strike": 6830.0, "mm_total": -1972160.5, "mm_0dte": 0.0, "cust_total": 3366299.5}, {"strike": 6835.0, "mm_total": -51773.11, "mm_0dte": 0.0, "cust_total": 115057.61}, {"strike": 6840.0, "mm_total": -391246.5, "mm_0dte": 0.0, "cust_total": 1766004.25}, {"strike": 6845.0, "mm_total": 39328.96, "mm_0dte": 0.0, "cust_total": -5693.58}, {"strike": 6850.0, "mm_total": -3537741.25, "mm_0dte": 0.0, "cust_total": 5101227.0}, {"strike": 6855.0, "mm_total": -2769.97, "mm_0dte": 0.0, "cust_total": -9144.05}, {"strike": 6860.0, "mm_total": 83970.04, "mm_0dte": 0.0, "cust_total": 408372.16}, {"strike": 6865.0, "mm_total": -265623.5, "mm_0dte": 0.0, "cust_total": 270213.97}]}