{"date": "2025-09-24", "day_return": -0.00479, "gamma_snapshots": [{"spot": 6652.5, "neg_center": 6677.259765625, "neg_center_dist": 0.003719999920576811, "pos_center": 6647.9501953125, "pos_center_dist": -0.0006799999973736703, "neg_asym": 0.09009999781847, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-24 01:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.8798828125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6648.08984375, "pos_center_dist": -0.003659999929368496, "neg_asym": 0.07249999791383743, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-09-24 02:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6680.2099609375, "neg_center_dist": 0.0011599999852478504, "pos_center": 6647.77978515625, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.06639999896287918, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2025-09-24 02:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6680.91015625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6649.2900390625, "pos_center_dist": -0.0034799999557435513, "neg_asym": 0.048700001090765, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.0414000004529953, "time": "2025-09-24 02:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6680.5, "neg_center_dist": 0.0012000000569969416, "pos_center": 6647.759765625, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.05730000138282776, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.03280000016093254, "time": "2025-09-24 02:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6681.06982421875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6649.740234375, "pos_center_dist": -0.0034099998883903027, "neg_asym": 0.03689999878406525, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.053199999034404755, "time": "2025-09-24 02:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6682.7001953125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6652.68994140625, "pos_center_dist": -0.0029700000304728746, "neg_asym": -0.007899999618530273, "n_neg_strikes": 21, "n_pos_strikes": 59, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.09799999743700027, "time": "2025-09-24 02:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6681.93017578125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6649.91015625, "pos_center_dist": -0.003389999968931079, "neg_asym": 0.01720000058412552, "n_neg_strikes": 22, "n_pos_strikes": 58, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": -0.07289999723434448, "time": "2025-09-24 03:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.22998046875, "neg_center_dist": 0.0010100000072270632, "pos_center": 6644.47021484375, "pos_center_dist": -0.00419999985024333, "neg_asym": 0.09839999675750732, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0812000036239624, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-09-24 03:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6678.080078125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6644.35009765625, "pos_center_dist": -0.004220000002533197, "neg_asym": 0.11569999903440475, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.025599999353289604, "time": "2025-09-24 03:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6674.16015625, "neg_center_dist": 0.0032599999103695154, "pos_center": 6641.4599609375, "pos_center_dist": -0.0016599999507889152, "neg_asym": 0.1574999988079071, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.04179999977350235, "neg_asym_shift_from_morning": 0.0674000009894371, "time": "2025-09-24 03:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6674.919921875, "neg_center_dist": 0.003370000049471855, "pos_center": 6643.66015625, "pos_center_dist": -0.0013299999991431832, "neg_asym": 0.13689999282360077, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": 0.046799998730421066, "time": "2025-09-24 03:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6678.41015625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6649.64990234375, "pos_center_dist": -0.0004299999854993075, "neg_asym": 0.054999999701976776, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": -0.035100001841783524, "time": "2025-09-24 03:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.10986328125, "neg_center_dist": 0.004149999935179949, "pos_center": 6651.16015625, "pos_center_dist": -0.00019999999494757503, "neg_asym": 0.013199999928474426, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": -0.07689999788999557, "time": "2025-09-24 04:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.68017578125, "neg_center_dist": 0.004240000154823065, "pos_center": 6651.56005859375, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.0010000000474974513, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.09109999984502792, "time": "2025-09-24 04:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.60986328125, "neg_center_dist": 0.004230000078678131, "pos_center": 6647.93994140625, "pos_center_dist": -0.0006900000153109431, "neg_asym": 0.019300000742077827, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2025-09-24 04:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6678.89013671875, "neg_center_dist": 0.003969999961555004, "pos_center": 6646.89990234375, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.050999999046325684, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.031700000166893005, "neg_asym_shift_from_morning": -0.03909999877214432, "time": "2025-09-24 04:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6679.14013671875, "neg_center_dist": 0.004000000189989805, "pos_center": 6649.06005859375, "pos_center_dist": -0.0005200000014156103, "neg_asym": 0.03929999843239784, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.05079999938607216, "time": "2025-09-24 04:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6678.75, "neg_center_dist": 0.003949999809265137, "pos_center": 6648.330078125, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.051100000739097595, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2025-09-24 04:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.169921875, "neg_center_dist": 0.0041600000113248825, "pos_center": 6649.759765625, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.020899999886751175, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.03020000085234642, "neg_asym_shift_from_morning": -0.06920000165700912, "time": "2025-09-24 05:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.18017578125, "neg_center_dist": 0.0041600000113248825, "pos_center": 6649.35986328125, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.025200000032782555, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.0649000033736229, "time": "2025-09-24 05:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.080078125, "neg_center_dist": 0.00430000014603138, "pos_center": 6650.8798828125, "pos_center_dist": -0.00023999999393709004, "neg_asym": 0.0024999999441206455, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.08760000020265579, "time": "2025-09-24 05:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.85986328125, "neg_center_dist": 0.004410000052303076, "pos_center": 6651.22021484375, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.01940000057220459, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.10949999839067459, "time": "2025-09-24 05:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.5400390625, "neg_center_dist": 0.004360000137239695, "pos_center": 6649.52001953125, "pos_center_dist": -0.00044999999227002263, "neg_asym": 0.0006000000284984708, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -0.08950000256299973, "time": "2025-09-24 05:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6682.259765625, "neg_center_dist": 0.004470000043511391, "pos_center": 6651.41015625, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.021199999377131462, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.11129999905824661, "time": "2025-09-24 05:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.5498046875, "neg_center_dist": 0.004370000213384628, "pos_center": 6649.7998046875, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.0024999999441206455, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": -0.08760000020265579, "time": "2025-09-24 06:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6682.1298828125, "neg_center_dist": 0.004449999891221523, "pos_center": 6650.2998046875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.014399999752640724, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.10450000315904617, "time": "2025-09-24 06:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.85009765625, "neg_center_dist": 0.004410000052303076, "pos_center": 6650.43017578125, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.00989999994635582, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.10000000149011612, "time": "2025-09-24 06:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.5498046875, "neg_center_dist": 0.004370000213384628, "pos_center": 6648.22998046875, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.008100000210106373, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": -0.0820000022649765, "time": "2025-09-24 06:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.080078125, "neg_center_dist": 0.004149999935179949, "pos_center": 6647.02978515625, "pos_center_dist": -0.0008200000156648457, "neg_asym": 0.046799998730421066, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-09-24 06:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.8701171875, "neg_center_dist": 0.0044200001284480095, "pos_center": 6649.85986328125, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.007300000172108412, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.09740000218153, "time": "2025-09-24 06:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6683.830078125, "neg_center_dist": 0.00471000000834465, "pos_center": 6653.89990234375, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.028999999165534973, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": -0.11909999698400497, "time": "2025-09-24 07:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6683.89990234375, "neg_center_dist": 0.004720000084489584, "pos_center": 6651.4599609375, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.05640000104904175, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": -0.14650000631809235, "time": "2025-09-24 07:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6683.93017578125, "neg_center_dist": 0.004720000084489584, "pos_center": 6651.43994140625, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.07349999994039536, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.16359999775886536, "time": "2025-09-24 07:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6682.31005859375, "neg_center_dist": 0.004480000119656324, "pos_center": 6650.64013671875, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.04569999873638153, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": -0.13580000400543213, "time": "2025-09-24 07:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.5498046875, "neg_center_dist": 0.004220000002533197, "pos_center": 6647.18994140625, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.010200000368058681, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05590000003576279, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-09-24 07:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.259765625, "neg_center_dist": 0.004170000087469816, "pos_center": 6648.52978515625, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.0031999999191612005, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.0869000032544136, "time": "2025-09-24 07:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6681.2998046875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6649.75, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.019300000742077827, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.02250000089406967, "neg_asym_shift_from_morning": -0.10939999669790268, "time": "2025-09-24 08:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6682.16015625, "neg_center_dist": 0.004459999967366457, "pos_center": 6651.16015625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.04690000042319298, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.13699999451637268, "time": "2025-09-24 08:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.43994140625, "neg_center_dist": 0.00419999985024333, "pos_center": 6647.9599609375, "pos_center_dist": -0.0006799999973736703, "neg_asym": 0.010599999688565731, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.057500001043081284, "neg_asym_shift_from_morning": -0.0794999971985817, "time": "2025-09-24 08:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.740234375, "neg_center_dist": 0.0042500002309679985, "pos_center": 6649.35009765625, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.002899999963119626, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.08720000088214874, "time": "2025-09-24 08:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6680.259765625, "neg_center_dist": 0.004170000087469816, "pos_center": 6647.97998046875, "pos_center_dist": -0.0006799999973736703, "neg_asym": 0.01640000008046627, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.07370000332593918, "time": "2025-09-24 08:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6679.89013671875, "neg_center_dist": 0.004120000172406435, "pos_center": 6647.93994140625, "pos_center_dist": -0.0006799999973736703, "neg_asym": 0.01510000042617321, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.07500000298023224, "time": "2025-09-24 08:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6679.080078125, "neg_center_dist": 0.004000000189989805, "pos_center": 6649.9599609375, "pos_center_dist": -0.0003800000122282654, "neg_asym": 0.010300000198185444, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.07980000227689743, "time": "2025-09-24 09:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6678.22021484375, "neg_center_dist": 0.003869999898597598, "pos_center": 6648.27978515625, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.0333000011742115, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-09-24 09:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6677.6298828125, "neg_center_dist": 0.0037799999117851257, "pos_center": 6646.89990234375, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.060100000351667404, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": -0.029999999329447746, "time": "2025-09-24 09:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6678.93017578125, "neg_center_dist": 0.003969999961555004, "pos_center": 6648.7001953125, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.04899999871850014, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.041099999099969864, "time": "2025-09-24 09:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6658.02001953125, "neg_center_dist": -0.0006699999794363976, "pos_center": 6627.77978515625, "pos_center_dist": -0.005210000090301037, "neg_asym": 0.23819999396800995, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.1891999989748001, "neg_asym_shift_from_morning": 0.14810000360012054, "time": "2025-09-24 09:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6649.6201171875, "neg_center_dist": -0.001180000021122396, "pos_center": 6616.64990234375, "pos_center_dist": -0.006140000186860561, "neg_asym": 0.38100001215934753, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1428000032901764, "neg_asym_shift_from_morning": 0.29089999198913574, "time": "2025-09-24 09:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6649.7998046875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6617.47998046875, "pos_center_dist": -0.006010000128298998, "neg_asym": 0.3366999924182892, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04430000111460686, "neg_asym_shift_from_morning": 0.24660000205039978, "time": "2025-09-24 10:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6651.6298828125, "neg_center_dist": -0.0008800000068731606, "pos_center": 6621.5498046875, "pos_center_dist": -0.005400000140070915, "neg_asym": 0.2524000108242035, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.08429999649524689, "neg_asym_shift_from_morning": 0.1623000055551529, "time": "2025-09-24 10:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6654.25, "neg_center_dist": -0.0004900000058114529, "pos_center": 6624.2099609375, "pos_center_dist": -0.004999999888241291, "neg_asym": 0.1331000030040741, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1193000003695488, "neg_asym_shift_from_morning": 0.0430000014603138, "time": "2025-09-24 10:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6655.14013671875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6624.97998046875, "pos_center_dist": -0.004879999905824661, "neg_asym": 0.13650000095367432, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.04639999940991402, "time": "2025-09-24 10:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6653.14990234375, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6623.10009765625, "pos_center_dist": -0.0044200001284480095, "neg_asym": 0.1550000011920929, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.0649000033736229, "time": "2025-09-24 10:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6658.8701171875, "neg_center_dist": 0.0009599999757483602, "pos_center": 6631.72021484375, "pos_center_dist": -0.003120000008493662, "neg_asym": 0.006899999920278788, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.14810000360012054, "neg_asym_shift_from_morning": -0.08320000022649765, "time": "2025-09-24 10:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6653.7001953125, "neg_center_dist": 0.00018000000272877514, "pos_center": 6622.75, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.09030000120401382, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.08340000361204147, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-09-24 11:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6651.4599609375, "neg_center_dist": -0.00015999999595806003, "pos_center": 6622.080078125, "pos_center_dist": -0.004569999873638153, "neg_asym": 0.155799999833107, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.06549999862909317, "neg_asym_shift_from_morning": 0.065700002014637, "time": "2025-09-24 11:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6650.97998046875, "neg_center_dist": -0.0002300000051036477, "pos_center": 6624.2900390625, "pos_center_dist": -0.004240000154823065, "neg_asym": 0.262800008058548, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.10700000077486038, "neg_asym_shift_from_morning": 0.17270000278949738, "time": "2025-09-24 11:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6650.35009765625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6622.169921875, "pos_center_dist": -0.004559999797493219, "neg_asym": 0.3084999918937683, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04569999873638153, "neg_asym_shift_from_morning": 0.2184000015258789, "time": "2025-09-24 11:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6647.97998046875, "neg_center_dist": -0.0006799999973736703, "pos_center": 6619.85986328125, "pos_center_dist": -0.004910000134259462, "neg_asym": 0.4074000120162964, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.09889999777078629, "neg_asym_shift_from_morning": 0.3172999918460846, "time": "2025-09-24 11:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6630.5400390625, "neg_center_dist": -0.0025500000920146704, "pos_center": 6609.14013671875, "pos_center_dist": -0.005770000163465738, "neg_asym": 0.10490000247955322, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.30250000953674316, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-09-24 11:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6632.77001953125, "neg_center_dist": -0.0029700000304728746, "pos_center": 6606.7001953125, "pos_center_dist": -0.006889999844133854, "neg_asym": 0.7253999710083008, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.6205000281333923, "neg_asym_shift_from_morning": 0.6352999806404114, "time": "2025-09-24 12:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6630.2900390625, "neg_center_dist": -0.0033400000538676977, "pos_center": 6605.490234375, "pos_center_dist": -0.007069999817758799, "neg_asym": 0.7325999736785889, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.6424999833106995, "time": "2025-09-24 12:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6634.669921875, "neg_center_dist": -0.00267999991774559, "pos_center": 6609.77978515625, "pos_center_dist": -0.0064199999906122684, "neg_asym": 0.7014999985694885, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 0.6114000082015991, "time": "2025-09-24 12:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6628.669921875, "neg_center_dist": -0.0020800000056624413, "pos_center": 6612.169921875, "pos_center_dist": -0.004569999873638153, "neg_asym": 0.1940000057220459, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.5074999928474426, "neg_asym_shift_from_morning": 0.1039000004529953, "time": "2025-09-24 12:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6638.240234375, "neg_center_dist": -0.002139999996870756, "pos_center": 6612.259765625, "pos_center_dist": -0.006049999967217445, "neg_asym": 0.715499997138977, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.5214999914169312, "neg_asym_shift_from_morning": 0.6254000067710876, "time": "2025-09-24 12:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6629.58984375, "neg_center_dist": -0.002689999993890524, "pos_center": 6611.240234375, "pos_center_dist": -0.005450000055134296, "neg_asym": 0.16339999437332153, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.5521000027656555, "neg_asym_shift_from_morning": 0.07329999655485153, "time": "2025-09-24 12:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6632.10009765625, "neg_center_dist": -0.0015699999639764428, "pos_center": 6613.27978515625, "pos_center_dist": -0.004399999976158142, "neg_asym": 0.053599998354911804, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.10980000346899033, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2025-09-24 13:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6639.66015625, "neg_center_dist": -0.0004299999854993075, "pos_center": 6619.5400390625, "pos_center_dist": -0.0034600000362843275, "neg_asym": -0.24169999361038208, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.2953000068664551, "neg_asym_shift_from_morning": -0.33180001378059387, "time": "2025-09-24 13:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.35009765625, "neg_center_dist": -0.0009299999801442027, "pos_center": 6614.85986328125, "pos_center_dist": -0.0041600000113248825, "neg_asym": -0.17339999973773956, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": -0.26350000500679016, "time": "2025-09-24 13:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.68017578125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6618.77001953125, "pos_center_dist": -0.0035699999425560236, "neg_asym": -0.4207000136375427, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.24729999899864197, "neg_asym_shift_from_morning": -0.5108000040054321, "time": "2025-09-24 13:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6638.16015625, "neg_center_dist": -0.0014100000262260437, "pos_center": 6617.330078125, "pos_center_dist": -0.004540000110864639, "neg_asym": -0.267300009727478, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.1534000039100647, "neg_asym_shift_from_morning": -0.35740000009536743, "time": "2025-09-24 13:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6632.1201171875, "neg_center_dist": -0.001560000004246831, "pos_center": 6613.5498046875, "pos_center_dist": -0.004360000137239695, "neg_asym": 0.07150000333786011, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.33880001306533813, "neg_asym_shift_from_morning": -0.01860000006854534, "time": "2025-09-24 13:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6630.3798828125, "neg_center_dist": -0.002580000087618828, "pos_center": 6612.8701171875, "pos_center_dist": -0.005210000090301037, "neg_asym": 0.1809999942779541, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.10949999839067459, "neg_asym_shift_from_morning": 0.0908999964594841, "time": "2025-09-24 14:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6629.89990234375, "neg_center_dist": -0.0026499999221414328, "pos_center": 6613.39013671875, "pos_center_dist": -0.0051299999468028545, "neg_asym": 0.2833999991416931, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.10239999741315842, "neg_asym_shift_from_morning": 0.19329999387264252, "time": "2025-09-24 14:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6629.18994140625, "neg_center_dist": -0.002749999985098839, "pos_center": 6614.10009765625, "pos_center_dist": -0.0050200000405311584, "neg_asym": 0.3352000117301941, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": 0.2451000064611435, "time": "2025-09-24 14:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6631.31005859375, "neg_center_dist": -0.0016799999866634607, "pos_center": 6614.0, "pos_center_dist": -0.004290000069886446, "neg_asym": 0.3781000077724457, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.042899999767541885, "neg_asym_shift_from_morning": 0.2879999876022339, "time": "2025-09-24 14:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6636.2998046875, "neg_center_dist": -0.0016799999866634607, "pos_center": 6615.33984375, "pos_center_dist": -0.004840000066906214, "neg_asym": 0.032999999821186066, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.3450999855995178, "neg_asym_shift_from_morning": -0.057100001722574234, "time": "2025-09-24 14:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.47021484375, "neg_center_dist": -0.000910000002477318, "pos_center": 6615.759765625, "pos_center_dist": -0.004029999952763319, "neg_asym": 0.19840000569820404, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.16539999842643738, "neg_asym_shift_from_morning": 0.10830000042915344, "time": "2025-09-24 14:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.77001953125, "neg_center_dist": -0.0007099999929778278, "pos_center": 6617.43017578125, "pos_center_dist": -0.0037700000684708357, "neg_asym": 0.16680000722408295, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": 0.07670000195503235, "time": "2025-09-24 15:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6642.6298828125, "neg_center_dist": -0.0014799999771639705, "pos_center": 6615.60986328125, "pos_center_dist": -0.005539999809116125, "neg_asym": 0.7099000215530396, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.5430999994277954, "neg_asym_shift_from_morning": 0.6197999715805054, "time": "2025-09-24 15:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.56005859375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6616.97021484375, "pos_center_dist": -0.0038399999029934406, "neg_asym": 0.390500009059906, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.31940001249313354, "neg_asym_shift_from_morning": 0.3003999888896942, "time": "2025-09-24 15:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6638.419921875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6616.97998046875, "pos_center_dist": -0.0038399999029934406, "neg_asym": 0.5471000075340271, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.1565999984741211, "neg_asym_shift_from_morning": 0.4569999873638153, "time": "2025-09-24 15:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.0400390625, "neg_center_dist": -0.0008200000156648457, "pos_center": 6617.3798828125, "pos_center_dist": -0.0037799999117851257, "neg_asym": 0.701200008392334, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.15410000085830688, "neg_asym_shift_from_morning": 0.6111000180244446, "time": "2025-09-24 15:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6638.06005859375, "neg_center_dist": -0.0006699999794363976, "pos_center": 6615.41015625, "pos_center_dist": -0.0040799998678267, "neg_asym": 0.746399998664856, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04520000144839287, "neg_asym_shift_from_morning": 0.6563000082969666, "time": "2025-09-24 15:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6645.47998046875, "neg_center_dist": -0.0003000000142492354, "pos_center": 6617.16015625, "pos_center_dist": -0.004559999797493219, "neg_asym": -0.20569999516010284, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.9520999789237976, "neg_asym_shift_from_morning": -0.29580000042915344, "time": "2025-09-24 16:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.330078125, "neg_center_dist": -0.00018000000272877514, "pos_center": 6620.56005859375, "pos_center_dist": -0.004050000105053186, "neg_asym": -0.24009999632835388, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.03440000116825104, "neg_asym_shift_from_morning": -0.3301999866962433, "time": "2025-09-24 16:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.669921875, "neg_center_dist": -0.00011999999696854502, "pos_center": 6622.509765625, "pos_center_dist": -0.003759999992325902, "neg_asym": -0.23690000176429749, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.3269999921321869, "time": "2025-09-24 16:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.52978515625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6622.35986328125, "pos_center_dist": -0.0037799999117851257, "neg_asym": -0.2362000048160553, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.3262999951839447, "time": "2025-09-24 16:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.14013671875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6623.4599609375, "pos_center_dist": -0.0036200000904500484, "neg_asym": -0.2295999974012375, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.3197000026702881, "time": "2025-09-24 16:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.33984375, "neg_center_dist": -0.00016999999934341758, "pos_center": 6623.5, "pos_center_dist": -0.0036100000143051147, "neg_asym": -0.23420000076293945, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.32429999113082886, "time": "2025-09-24 16:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6646.56005859375, "neg_center_dist": -0.00014000000373926014, "pos_center": 6623.080078125, "pos_center_dist": -0.0036700000055134296, "neg_asym": -0.23430000245571136, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.32440000772476196, "time": "2025-09-24 17:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6647.14990234375, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6623.64013671875, "pos_center_dist": -0.003590000094845891, "neg_asym": -0.2395000010728836, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.3296000063419342, "time": "2025-09-24 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-24 06:00:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.0, "close": 6725.25, "volume": 167}, {"time": "2025-09-24 06:01:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.25, "close": 6725.5, "volume": 84}, {"time": "2025-09-24 06:02:00-04:00", "open": 6725.5, "high": 6726.75, "low": 6725.25, "close": 6725.5, "volume": 205}, {"time": "2025-09-24 06:03:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6725.5, "close": 6725.75, "volume": 138}, {"time": "2025-09-24 06:04:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6725.5, "close": 6725.5, "volume": 48}, {"time": "2025-09-24 06:05:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.25, "close": 6725.25, "volume": 124}, {"time": "2025-09-24 06:06:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6725.25, "close": 6725.5, "volume": 138}, {"time": "2025-09-24 06:07:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6725.75, "close": 6725.75, "volume": 38}, {"time": "2025-09-24 06:08:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.75, "close": 6725.75, "volume": 11}, {"time": "2025-09-24 06:09:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.5, "close": 6725.5, "volume": 104}, {"time": "2025-09-24 06:10:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6725.25, "close": 6725.75, "volume": 111}, {"time": "2025-09-24 06:11:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.75, "close": 6726.0, "volume": 44}, {"time": "2025-09-24 06:12:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.75, "close": 6726.25, "volume": 85}, {"time": "2025-09-24 06:13:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.75, "close": 6725.75, "volume": 112}, {"time": "2025-09-24 06:14:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.25, "close": 6725.5, "volume": 78}, {"time": "2025-09-24 06:15:00-04:00", "open": 6725.5, "high": 6726.5, "low": 6725.5, "close": 6726.25, "volume": 178}, {"time": "2025-09-24 06:16:00-04:00", "open": 6726.5, "high": 6726.75, "low": 6726.5, "close": 6726.5, "volume": 93}, {"time": "2025-09-24 06:17:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6726.25, "close": 6726.5, "volume": 59}, {"time": "2025-09-24 06:18:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6726.0, "close": 6726.0, "volume": 45}, {"time": "2025-09-24 06:19:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6726.0, "close": 6726.5, "volume": 78}, {"time": "2025-09-24 06:20:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6726.0, "close": 6726.0, "volume": 48}, {"time": "2025-09-24 06:21:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.75, "close": 6725.75, "volume": 48}, {"time": "2025-09-24 06:22:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6724.5, "close": 6724.75, "volume": 237}, {"time": "2025-09-24 06:23:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6724.25, "close": 6724.5, "volume": 266}, {"time": "2025-09-24 06:24:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.5, "close": 6725.0, "volume": 206}, {"time": "2025-09-24 06:25:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6723.0, "close": 6723.0, "volume": 241}, {"time": "2025-09-24 06:26:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6722.5, "close": 6722.75, "volume": 154}, {"time": "2025-09-24 06:27:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6722.75, "close": 6723.0, "volume": 37}, {"time": "2025-09-24 06:28:00-04:00", "open": 6723.0, "high": 6723.5, "low": 6722.75, "close": 6722.75, "volume": 131}, {"time": "2025-09-24 06:29:00-04:00", "open": 6723.0, "high": 6723.25, "low": 6722.25, "close": 6722.5, "volume": 95}, {"time": "2025-09-24 06:30:00-04:00", "open": 6722.5, "high": 6723.75, "low": 6722.5, "close": 6723.75, "volume": 117}, {"time": "2025-09-24 06:31:00-04:00", "open": 6723.75, "high": 6724.25, "low": 6723.75, "close": 6723.75, "volume": 108}, {"time": "2025-09-24 06:32:00-04:00", "open": 6723.75, "high": 6723.75, "low": 6723.5, "close": 6723.5, "volume": 112}, {"time": "2025-09-24 06:33:00-04:00", "open": 6723.75, "high": 6724.0, "low": 6723.5, "close": 6723.5, "volume": 56}, {"time": "2025-09-24 06:34:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6723.25, "close": 6723.5, "volume": 82}, {"time": "2025-09-24 06:35:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6723.5, "close": 6724.0, "volume": 117}, {"time": "2025-09-24 06:36:00-04:00", "open": 6723.75, "high": 6724.0, "low": 6723.5, "close": 6723.5, "volume": 111}, {"time": "2025-09-24 06:37:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6723.25, "close": 6723.25, "volume": 85}, {"time": "2025-09-24 06:38:00-04:00", "open": 6723.0, "high": 6723.5, "low": 6723.0, "close": 6723.0, "volume": 77}, {"time": "2025-09-24 06:39:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6722.75, "close": 6723.25, "volume": 65}, {"time": "2025-09-24 06:40:00-04:00", "open": 6723.25, "high": 6723.25, "low": 6722.75, "close": 6723.0, "volume": 98}, {"time": "2025-09-24 06:41:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6721.5, "close": 6722.25, "volume": 177}, {"time": "2025-09-24 06:42:00-04:00", "open": 6722.25, "high": 6722.25, "low": 6721.75, "close": 6722.25, "volume": 95}, {"time": "2025-09-24 06:43:00-04:00", "open": 6722.25, "high": 6723.0, "low": 6722.25, "close": 6722.75, "volume": 141}, {"time": "2025-09-24 06:44:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6722.75, "close": 6723.25, "volume": 45}, {"time": "2025-09-24 06:45:00-04:00", "open": 6723.25, "high": 6724.0, "low": 6723.25, "close": 6723.75, "volume": 141}, {"time": "2025-09-24 06:46:00-04:00", "open": 6723.75, "high": 6724.5, "low": 6723.75, "close": 6723.75, "volume": 201}, {"time": "2025-09-24 06:47:00-04:00", "open": 6723.75, "high": 6723.75, "low": 6723.25, "close": 6723.5, "volume": 81}, {"time": "2025-09-24 06:48:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6723.25, "close": 6724.0, "volume": 123}, {"time": "2025-09-24 06:49:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6723.75, "close": 6723.75, "volume": 74}, {"time": "2025-09-24 06:50:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6723.75, "close": 6723.75, "volume": 79}, {"time": "2025-09-24 06:51:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6723.25, "close": 6724.5, "volume": 246}, {"time": "2025-09-24 06:52:00-04:00", "open": 6724.5, "high": 6725.75, "low": 6724.5, "close": 6725.25, "volume": 218}, {"time": "2025-09-24 06:53:00-04:00", "open": 6725.5, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 210}, {"time": "2025-09-24 06:54:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.0, "close": 6725.0, "volume": 135}, {"time": "2025-09-24 06:55:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6725.25, "volume": 89}, {"time": "2025-09-24 06:56:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6724.75, "close": 6725.25, "volume": 213}, {"time": "2025-09-24 06:57:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6725.5, "close": 6725.75, "volume": 54}, {"time": "2025-09-24 06:58:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.5, "close": 6725.5, "volume": 69}, {"time": "2025-09-24 06:59:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6725.5, "close": 6725.5, "volume": 66}, {"time": "2025-09-24 07:00:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6724.75, "close": 6725.0, "volume": 273}, {"time": "2025-09-24 07:01:00-04:00", "open": 6725.0, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 234}, {"time": "2025-09-24 07:02:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.5, "close": 6725.75, "volume": 97}, {"time": "2025-09-24 07:03:00-04:00", "open": 6726.0, "high": 6726.5, "low": 6726.0, "close": 6726.25, "volume": 56}, {"time": "2025-09-24 07:04:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6726.0, "close": 6726.25, "volume": 103}, {"time": "2025-09-24 07:05:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.75, "close": 6726.25, "volume": 109}, {"time": "2025-09-24 07:06:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6726.0, "close": 6726.75, "volume": 84}, {"time": "2025-09-24 07:07:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.75, "close": 6727.0, "volume": 129}, {"time": "2025-09-24 07:08:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6726.75, "close": 6726.75, "volume": 80}, {"time": "2025-09-24 07:09:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.75, "close": 6726.75, "volume": 184}, {"time": "2025-09-24 07:10:00-04:00", "open": 6727.0, "high": 6728.0, "low": 6727.0, "close": 6727.25, "volume": 163}, {"time": "2025-09-24 07:11:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6727.0, "close": 6727.25, "volume": 83}, {"time": "2025-09-24 07:12:00-04:00", "open": 6727.0, "high": 6727.75, "low": 6727.0, "close": 6727.25, "volume": 191}, {"time": "2025-09-24 07:13:00-04:00", "open": 6727.25, "high": 6728.0, "low": 6727.25, "close": 6727.75, "volume": 86}, {"time": "2025-09-24 07:14:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.5, "close": 6728.25, "volume": 136}, {"time": "2025-09-24 07:15:00-04:00", "open": 6728.25, "high": 6728.25, "low": 6727.5, "close": 6727.75, "volume": 256}, {"time": "2025-09-24 07:16:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.5, "close": 6727.75, "volume": 119}, {"time": "2025-09-24 07:17:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.75, "close": 6728.25, "volume": 130}, {"time": "2025-09-24 07:18:00-04:00", "open": 6728.0, "high": 6728.25, "low": 6727.75, "close": 6728.25, "volume": 164}, {"time": "2025-09-24 07:19:00-04:00", "open": 6728.0, "high": 6728.0, "low": 6727.75, "close": 6727.75, "volume": 82}, {"time": "2025-09-24 07:20:00-04:00", "open": 6727.75, "high": 6727.75, "low": 6727.5, "close": 6727.75, "volume": 96}, {"time": "2025-09-24 07:21:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6727.0, "close": 6727.25, "volume": 197}, {"time": "2025-09-24 07:22:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6727.25, "close": 6727.5, "volume": 86}, {"time": "2025-09-24 07:23:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6727.0, "close": 6727.0, "volume": 93}, {"time": "2025-09-24 07:24:00-04:00", "open": 6727.0, "high": 6727.5, "low": 6726.75, "close": 6727.25, "volume": 86}, {"time": "2025-09-24 07:25:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6727.0, "close": 6727.0, "volume": 136}, {"time": "2025-09-24 07:26:00-04:00", "open": 6727.0, "high": 6727.5, "low": 6726.75, "close": 6727.5, "volume": 145}, {"time": "2025-09-24 07:27:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6727.0, "close": 6727.25, "volume": 63}, {"time": "2025-09-24 07:28:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6727.0, "close": 6727.25, "volume": 88}, {"time": "2025-09-24 07:29:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.5, "close": 6726.5, "volume": 219}, {"time": "2025-09-24 07:30:00-04:00", "open": 6726.5, "high": 6727.0, "low": 6726.5, "close": 6726.75, "volume": 139}, {"time": "2025-09-24 07:31:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.75, "close": 6727.0, "volume": 140}, {"time": "2025-09-24 07:32:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.5, "close": 6727.0, "volume": 116}, {"time": "2025-09-24 07:33:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6727.25, "close": 6727.75, "volume": 98}, {"time": "2025-09-24 07:34:00-04:00", "open": 6727.75, "high": 6728.75, "low": 6727.75, "close": 6728.25, "volume": 349}, {"time": "2025-09-24 07:35:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6728.0, "close": 6728.25, "volume": 92}, {"time": "2025-09-24 07:36:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6727.5, "close": 6727.5, "volume": 96}, {"time": "2025-09-24 07:37:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6727.0, "close": 6727.0, "volume": 189}, {"time": "2025-09-24 07:38:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6725.75, "close": 6725.75, "volume": 354}, {"time": "2025-09-24 07:39:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.5, "close": 6725.75, "volume": 218}, {"time": "2025-09-24 07:40:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6724.75, "close": 6725.0, "volume": 375}, {"time": "2025-09-24 07:41:00-04:00", "open": 6725.0, "high": 6725.0, "low": 6723.25, "close": 6723.5, "volume": 235}, {"time": "2025-09-24 07:42:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6722.75, "close": 6723.25, "volume": 223}, {"time": "2025-09-24 07:43:00-04:00", "open": 6723.25, "high": 6723.25, "low": 6722.5, "close": 6722.75, "volume": 208}, {"time": "2025-09-24 07:44:00-04:00", "open": 6722.5, "high": 6723.75, "low": 6722.5, "close": 6723.5, "volume": 181}, {"time": "2025-09-24 07:45:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6722.75, "close": 6723.25, "volume": 130}, {"time": "2025-09-24 07:46:00-04:00", "open": 6723.25, "high": 6723.25, "low": 6722.5, "close": 6722.75, "volume": 127}, {"time": "2025-09-24 07:47:00-04:00", "open": 6723.0, "high": 6724.25, "low": 6723.0, "close": 6723.5, "volume": 380}, {"time": "2025-09-24 07:48:00-04:00", "open": 6723.75, "high": 6724.25, "low": 6723.75, "close": 6724.25, "volume": 43}, {"time": "2025-09-24 07:49:00-04:00", "open": 6724.0, "high": 6724.5, "low": 6724.0, "close": 6724.5, "volume": 98}, {"time": "2025-09-24 07:50:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6724.0, "close": 6724.25, "volume": 108}, {"time": "2025-09-24 07:51:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6724.0, "close": 6724.75, "volume": 155}, {"time": "2025-09-24 07:52:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6723.5, "close": 6723.5, "volume": 211}, {"time": "2025-09-24 07:53:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6723.25, "close": 6723.25, "volume": 179}, {"time": "2025-09-24 07:54:00-04:00", "open": 6723.5, "high": 6724.25, "low": 6723.5, "close": 6724.25, "volume": 65}, {"time": "2025-09-24 07:55:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6724.0, "close": 6724.5, "volume": 171}, {"time": "2025-09-24 07:56:00-04:00", "open": 6724.5, "high": 6725.75, "low": 6724.5, "close": 6725.75, "volume": 221}, {"time": "2025-09-24 07:57:00-04:00", "open": 6725.75, "high": 6726.5, "low": 6725.75, "close": 6726.25, "volume": 163}, {"time": "2025-09-24 07:58:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6726.25, "close": 6726.75, "volume": 174}, {"time": "2025-09-24 07:59:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6725.5, "close": 6725.75, "volume": 241}, {"time": "2025-09-24 08:00:00-04:00", "open": 6725.5, "high": 6726.5, "low": 6725.25, "close": 6726.0, "volume": 232}, {"time": "2025-09-24 08:01:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.75, "close": 6725.75, "volume": 158}, {"time": "2025-09-24 08:02:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.25, "close": 6725.5, "volume": 86}, {"time": "2025-09-24 08:03:00-04:00", "open": 6725.25, "high": 6726.0, "low": 6725.25, "close": 6725.75, "volume": 179}, {"time": "2025-09-24 08:04:00-04:00", "open": 6725.75, "high": 6726.25, "low": 6725.5, "close": 6726.0, "volume": 130}, {"time": "2025-09-24 08:05:00-04:00", "open": 6726.0, "high": 6727.0, "low": 6726.0, "close": 6726.75, "volume": 175}, {"time": "2025-09-24 08:06:00-04:00", "open": 6726.5, "high": 6727.25, "low": 6726.25, "close": 6727.25, "volume": 185}, {"time": "2025-09-24 08:07:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6727.0, "close": 6727.25, "volume": 114}, {"time": "2025-09-24 08:08:00-04:00", "open": 6727.0, "high": 6727.5, "low": 6726.75, "close": 6727.25, "volume": 147}, {"time": "2025-09-24 08:09:00-04:00", "open": 6727.25, "high": 6727.25, "low": 6726.75, "close": 6726.75, "volume": 125}, {"time": "2025-09-24 08:10:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.75, "close": 6727.0, "volume": 103}, {"time": "2025-09-24 08:11:00-04:00", "open": 6727.25, "high": 6727.25, "low": 6726.25, "close": 6726.75, "volume": 170}, {"time": "2025-09-24 08:12:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.75, "close": 6726.75, "volume": 131}, {"time": "2025-09-24 08:13:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6726.75, "close": 6727.25, "volume": 131}, {"time": "2025-09-24 08:14:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.5, "close": 6727.0, "volume": 170}, {"time": "2025-09-24 08:15:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.0, "close": 6726.25, "volume": 114}, {"time": "2025-09-24 08:16:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.0, "close": 6725.25, "volume": 307}, {"time": "2025-09-24 08:17:00-04:00", "open": 6725.0, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 267}, {"time": "2025-09-24 08:18:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6724.25, "close": 6724.25, "volume": 183}, {"time": "2025-09-24 08:19:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6724.0, "close": 6724.0, "volume": 120}, {"time": "2025-09-24 08:20:00-04:00", "open": 6723.75, "high": 6724.0, "low": 6723.5, "close": 6724.0, "volume": 354}, {"time": "2025-09-24 08:21:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 230}, {"time": "2025-09-24 08:22:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.0, "close": 6725.0, "volume": 232}, {"time": "2025-09-24 08:23:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.25, "close": 6725.25, "volume": 238}, {"time": "2025-09-24 08:24:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 181}, {"time": "2025-09-24 08:25:00-04:00", "open": 6725.25, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 88}, {"time": "2025-09-24 08:26:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6725.0, "close": 6725.0, "volume": 94}, {"time": "2025-09-24 08:27:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.5, "close": 6724.75, "volume": 139}, {"time": "2025-09-24 08:28:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 130}, {"time": "2025-09-24 08:29:00-04:00", "open": 6725.25, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 157}, {"time": "2025-09-24 08:30:00-04:00", "open": 6725.0, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 364}, {"time": "2025-09-24 08:31:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6724.25, "close": 6725.0, "volume": 231}, {"time": "2025-09-24 08:32:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.0, "close": 6724.5, "volume": 332}, {"time": "2025-09-24 08:33:00-04:00", "open": 6724.5, "high": 6724.75, "low": 6724.25, "close": 6724.5, "volume": 169}, {"time": "2025-09-24 08:34:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.5, "close": 6725.0, "volume": 99}, {"time": "2025-09-24 08:35:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.75, "close": 6725.0, "volume": 103}, {"time": "2025-09-24 08:36:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 121}, {"time": "2025-09-24 08:37:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6724.5, "close": 6724.75, "volume": 137}, {"time": "2025-09-24 08:38:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6724.25, "close": 6724.5, "volume": 97}, {"time": "2025-09-24 08:39:00-04:00", "open": 6724.25, "high": 6725.75, "low": 6724.0, "close": 6725.25, "volume": 759}, {"time": "2025-09-24 08:40:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.5, "volume": 110}, {"time": "2025-09-24 08:41:00-04:00", "open": 6725.25, "high": 6725.25, "low": 6724.0, "close": 6724.0, "volume": 366}, {"time": "2025-09-24 08:42:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6724.0, "close": 6724.75, "volume": 164}, {"time": "2025-09-24 08:43:00-04:00", "open": 6724.75, "high": 6725.5, "low": 6724.75, "close": 6724.75, "volume": 196}, {"time": "2025-09-24 08:44:00-04:00", "open": 6724.5, "high": 6724.75, "low": 6724.0, "close": 6724.25, "volume": 286}, {"time": "2025-09-24 08:45:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6724.0, "close": 6724.25, "volume": 237}, {"time": "2025-09-24 08:46:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.0, "close": 6725.0, "volume": 154}, {"time": "2025-09-24 08:47:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6724.75, "volume": 256}, {"time": "2025-09-24 08:48:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.25, "close": 6724.75, "volume": 224}, {"time": "2025-09-24 08:49:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.75, "close": 6724.0, "volume": 167}, {"time": "2025-09-24 08:50:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6723.5, "close": 6724.25, "volume": 205}, {"time": "2025-09-24 08:51:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6723.75, "close": 6724.5, "volume": 81}, {"time": "2025-09-24 08:52:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6724.25, "close": 6724.25, "volume": 119}, {"time": "2025-09-24 08:53:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6723.75, "close": 6724.25, "volume": 122}, {"time": "2025-09-24 08:54:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6724.0, "close": 6724.0, "volume": 140}, {"time": "2025-09-24 08:55:00-04:00", "open": 6724.0, "high": 6725.25, "low": 6724.0, "close": 6725.0, "volume": 124}, {"time": "2025-09-24 08:56:00-04:00", "open": 6725.0, "high": 6726.0, "low": 6724.75, "close": 6725.5, "volume": 1453}, {"time": "2025-09-24 08:57:00-04:00", "open": 6725.5, "high": 6726.25, "low": 6724.75, "close": 6725.0, "volume": 648}, {"time": "2025-09-24 08:58:00-04:00", "open": 6725.0, "high": 6725.75, "low": 6725.0, "close": 6725.5, "volume": 172}, {"time": "2025-09-24 08:59:00-04:00", "open": 6725.75, "high": 6726.75, "low": 6725.75, "close": 6726.75, "volume": 310}, {"time": "2025-09-24 09:00:00-04:00", "open": 6726.75, "high": 6727.75, "low": 6726.25, "close": 6727.5, "volume": 603}, {"time": "2025-09-24 09:01:00-04:00", "open": 6727.5, "high": 6728.0, "low": 6726.0, "close": 6726.5, "volume": 624}, {"time": "2025-09-24 09:02:00-04:00", "open": 6726.5, "high": 6727.5, "low": 6726.25, "close": 6727.25, "volume": 378}, {"time": "2025-09-24 09:03:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6727.0, "close": 6727.5, "volume": 258}, {"time": "2025-09-24 09:04:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.25, "close": 6728.0, "volume": 242}, {"time": "2025-09-24 09:05:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.75, "close": 6727.75, "volume": 273}, {"time": "2025-09-24 09:06:00-04:00", "open": 6728.0, "high": 6728.0, "low": 6726.0, "close": 6726.0, "volume": 311}, {"time": "2025-09-24 09:07:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 618}, {"time": "2025-09-24 09:08:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6724.75, "close": 6725.5, "volume": 390}, {"time": "2025-09-24 09:09:00-04:00", "open": 6725.25, "high": 6726.0, "low": 6725.0, "close": 6725.0, "volume": 241}, {"time": "2025-09-24 09:10:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.5, "close": 6724.75, "volume": 579}, {"time": "2025-09-24 09:11:00-04:00", "open": 6724.75, "high": 6726.0, "low": 6724.75, "close": 6725.5, "volume": 330}, {"time": "2025-09-24 09:12:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6724.5, "close": 6724.5, "volume": 511}, {"time": "2025-09-24 09:13:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6723.5, "close": 6724.0, "volume": 460}, {"time": "2025-09-24 09:14:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6723.5, "close": 6723.75, "volume": 319}, {"time": "2025-09-24 09:15:00-04:00", "open": 6723.5, "high": 6725.75, "low": 6723.25, "close": 6725.75, "volume": 890}, {"time": "2025-09-24 09:16:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6725.0, "close": 6725.0, "volume": 367}, {"time": "2025-09-24 09:17:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 195}, {"time": "2025-09-24 09:18:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 118}, {"time": "2025-09-24 09:19:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6724.75, "close": 6725.0, "volume": 419}, {"time": "2025-09-24 09:20:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.5, "close": 6724.5, "volume": 202}, {"time": "2025-09-24 09:21:00-04:00", "open": 6724.75, "high": 6725.25, "low": 6724.25, "close": 6724.75, "volume": 276}, {"time": "2025-09-24 09:22:00-04:00", "open": 6725.0, "high": 6725.0, "low": 6724.75, "close": 6725.0, "volume": 260}, {"time": "2025-09-24 09:23:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6724.75, "volume": 147}, {"time": "2025-09-24 09:24:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6724.75, "close": 6725.25, "volume": 275}, {"time": "2025-09-24 09:25:00-04:00", "open": 6725.25, "high": 6726.25, "low": 6724.5, "close": 6725.75, "volume": 1181}, {"time": "2025-09-24 09:26:00-04:00", "open": 6725.75, "high": 6726.75, "low": 6725.75, "close": 6726.5, "volume": 499}, {"time": "2025-09-24 09:27:00-04:00", "open": 6726.5, "high": 6727.25, "low": 6725.5, "close": 6726.5, "volume": 998}, {"time": "2025-09-24 09:28:00-04:00", "open": 6726.75, "high": 6728.0, "low": 6726.75, "close": 6727.75, "volume": 811}, {"time": "2025-09-24 09:29:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6726.75, "close": 6727.0, "volume": 1160}, {"time": "2025-09-24 09:30:00-04:00", "open": 6727.25, "high": 6728.5, "low": 6723.0, "close": 6724.0, "volume": 11572}, {"time": "2025-09-24 09:31:00-04:00", "open": 6724.0, "high": 6725.5, "low": 6722.75, "close": 6723.75, "volume": 5640}, {"time": "2025-09-24 09:32:00-04:00", "open": 6724.0, "high": 6725.25, "low": 6722.75, "close": 6723.25, "volume": 3391}, {"time": "2025-09-24 09:33:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6721.25, "close": 6721.25, "volume": 3562}, {"time": "2025-09-24 09:34:00-04:00", "open": 6721.0, "high": 6723.5, "low": 6719.75, "close": 6723.5, "volume": 6420}, {"time": "2025-09-24 09:35:00-04:00", "open": 6723.25, "high": 6723.75, "low": 6721.5, "close": 6722.0, "volume": 3750}, {"time": "2025-09-24 09:36:00-04:00", "open": 6722.25, "high": 6723.0, "low": 6721.0, "close": 6721.25, "volume": 3254}, {"time": "2025-09-24 09:37:00-04:00", "open": 6721.25, "high": 6721.5, "low": 6718.0, "close": 6718.25, "volume": 4341}, {"time": "2025-09-24 09:38:00-04:00", "open": 6718.25, "high": 6720.0, "low": 6717.5, "close": 6717.75, "volume": 4132}, {"time": "2025-09-24 09:39:00-04:00", "open": 6718.0, "high": 6720.25, "low": 6717.75, "close": 6718.25, "volume": 4002}, {"time": "2025-09-24 09:40:00-04:00", "open": 6718.5, "high": 6720.0, "low": 6717.5, "close": 6719.75, "volume": 3899}, {"time": "2025-09-24 09:41:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6717.25, "close": 6717.5, "volume": 3649}, {"time": "2025-09-24 09:42:00-04:00", "open": 6717.5, "high": 6719.25, "low": 6717.5, "close": 6719.25, "volume": 3035}, {"time": "2025-09-24 09:43:00-04:00", "open": 6719.0, "high": 6720.75, "low": 6716.75, "close": 6717.5, "volume": 6688}, {"time": "2025-09-24 09:44:00-04:00", "open": 6717.5, "high": 6719.25, "low": 6717.25, "close": 6718.0, "volume": 4166}, {"time": "2025-09-24 09:45:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6715.5, "close": 6716.0, "volume": 4516}, {"time": "2025-09-24 09:46:00-04:00", "open": 6716.0, "high": 6717.5, "low": 6716.0, "close": 6717.0, "volume": 2781}, {"time": "2025-09-24 09:47:00-04:00", "open": 6717.25, "high": 6718.25, "low": 6716.5, "close": 6717.0, "volume": 2314}, {"time": "2025-09-24 09:48:00-04:00", "open": 6716.75, "high": 6717.25, "low": 6715.5, "close": 6716.25, "volume": 2885}, {"time": "2025-09-24 09:49:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6711.25, "close": 6711.25, "volume": 9420}, {"time": "2025-09-24 09:50:00-04:00", "open": 6711.5, "high": 6713.25, "low": 6709.75, "close": 6710.5, "volume": 6212}, {"time": "2025-09-24 09:51:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6706.0, "close": 6707.0, "volume": 7030}, {"time": "2025-09-24 09:52:00-04:00", "open": 6707.0, "high": 6710.25, "low": 6706.75, "close": 6709.5, "volume": 4701}, {"time": "2025-09-24 09:53:00-04:00", "open": 6709.5, "high": 6711.0, "low": 6707.25, "close": 6709.75, "volume": 4663}, {"time": "2025-09-24 09:54:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6708.5, "close": 6709.25, "volume": 3490}, {"time": "2025-09-24 09:55:00-04:00", "open": 6709.25, "high": 6712.25, "low": 6709.25, "close": 6710.5, "volume": 3495}, {"time": "2025-09-24 09:56:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6709.25, "close": 6710.0, "volume": 2902}, {"time": "2025-09-24 09:57:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6709.25, "close": 6710.75, "volume": 2296}, {"time": "2025-09-24 09:58:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6709.25, "close": 6709.75, "volume": 2331}, {"time": "2025-09-24 09:59:00-04:00", "open": 6709.5, "high": 6713.0, "low": 6709.5, "close": 6712.5, "volume": 1903}, {"time": "2025-09-24 10:00:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6709.75, "close": 6710.0, "volume": 3406}, {"time": "2025-09-24 10:01:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6709.75, "close": 6710.75, "volume": 2489}, {"time": "2025-09-24 10:02:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6708.5, "close": 6710.0, "volume": 2541}, {"time": "2025-09-24 10:03:00-04:00", "open": 6710.0, "high": 6713.5, "low": 6709.0, "close": 6713.0, "volume": 3871}, {"time": "2025-09-24 10:04:00-04:00", "open": 6713.25, "high": 6716.5, "low": 6712.25, "close": 6716.0, "volume": 5257}, {"time": "2025-09-24 10:05:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6712.0, "close": 6712.5, "volume": 3992}, {"time": "2025-09-24 10:06:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6710.0, "close": 6711.0, "volume": 3080}, {"time": "2025-09-24 10:07:00-04:00", "open": 6711.0, "high": 6713.0, "low": 6710.75, "close": 6712.5, "volume": 2343}, {"time": "2025-09-24 10:08:00-04:00", "open": 6712.75, "high": 6713.5, "low": 6711.75, "close": 6712.5, "volume": 1675}, {"time": "2025-09-24 10:09:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6711.25, "close": 6712.0, "volume": 2351}, {"time": "2025-09-24 10:10:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6710.5, "close": 6712.75, "volume": 2326}, {"time": "2025-09-24 10:11:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6710.75, "close": 6712.5, "volume": 2190}, {"time": "2025-09-24 10:12:00-04:00", "open": 6712.75, "high": 6713.5, "low": 6710.75, "close": 6711.5, "volume": 2807}, {"time": "2025-09-24 10:13:00-04:00", "open": 6711.5, "high": 6713.5, "low": 6711.25, "close": 6713.25, "volume": 1722}, {"time": "2025-09-24 10:14:00-04:00", "open": 6713.25, "high": 6715.25, "low": 6713.0, "close": 6714.75, "volume": 2874}, {"time": "2025-09-24 10:15:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6712.5, "close": 6713.0, "volume": 2244}, {"time": "2025-09-24 10:16:00-04:00", "open": 6713.25, "high": 6715.75, "low": 6713.25, "close": 6715.5, "volume": 2391}, {"time": "2025-09-24 10:17:00-04:00", "open": 6715.5, "high": 6717.25, "low": 6715.0, "close": 6715.75, "volume": 2677}, {"time": "2025-09-24 10:18:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6714.25, "close": 6714.75, "volume": 2849}, {"time": "2025-09-24 10:19:00-04:00", "open": 6714.75, "high": 6716.5, "low": 6714.25, "close": 6716.0, "volume": 2337}, {"time": "2025-09-24 10:20:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6714.25, "close": 6715.0, "volume": 2401}, {"time": "2025-09-24 10:21:00-04:00", "open": 6715.0, "high": 6715.5, "low": 6712.75, "close": 6713.5, "volume": 2096}, {"time": "2025-09-24 10:22:00-04:00", "open": 6713.75, "high": 6716.0, "low": 6713.5, "close": 6715.25, "volume": 2676}, {"time": "2025-09-24 10:23:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6713.75, "close": 6714.0, "volume": 1598}, {"time": "2025-09-24 10:24:00-04:00", "open": 6714.0, "high": 6714.25, "low": 6712.0, "close": 6713.25, "volume": 2597}, {"time": "2025-09-24 10:25:00-04:00", "open": 6713.0, "high": 6715.5, "low": 6713.0, "close": 6714.25, "volume": 2354}, {"time": "2025-09-24 10:26:00-04:00", "open": 6714.5, "high": 6714.5, "low": 6712.25, "close": 6712.75, "volume": 1977}, {"time": "2025-09-24 10:27:00-04:00", "open": 6713.0, "high": 6713.75, "low": 6711.25, "close": 6713.25, "volume": 2846}, {"time": "2025-09-24 10:28:00-04:00", "open": 6713.25, "high": 6715.0, "low": 6712.5, "close": 6714.75, "volume": 2323}, {"time": "2025-09-24 10:29:00-04:00", "open": 6714.5, "high": 6715.5, "low": 6714.0, "close": 6714.25, "volume": 2309}, {"time": "2025-09-24 10:30:00-04:00", "open": 6714.25, "high": 6714.5, "low": 6713.0, "close": 6714.25, "volume": 1784}, {"time": "2025-09-24 10:31:00-04:00", "open": 6714.25, "high": 6716.0, "low": 6714.0, "close": 6715.75, "volume": 2219}, {"time": "2025-09-24 10:32:00-04:00", "open": 6715.75, "high": 6716.75, "low": 6712.75, "close": 6713.25, "volume": 3347}, {"time": "2025-09-24 10:33:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6709.75, "close": 6710.25, "volume": 2987}, {"time": "2025-09-24 10:34:00-04:00", "open": 6710.25, "high": 6712.0, "low": 6710.25, "close": 6711.25, "volume": 2602}, {"time": "2025-09-24 10:35:00-04:00", "open": 6711.25, "high": 6715.25, "low": 6711.25, "close": 6714.0, "volume": 2731}, {"time": "2025-09-24 10:36:00-04:00", "open": 6714.25, "high": 6715.5, "low": 6714.0, "close": 6714.75, "volume": 1340}, {"time": "2025-09-24 10:37:00-04:00", "open": 6715.0, "high": 6715.0, "low": 6713.5, "close": 6714.25, "volume": 1713}, {"time": "2025-09-24 10:38:00-04:00", "open": 6714.25, "high": 6714.5, "low": 6713.5, "close": 6713.75, "volume": 1277}, {"time": "2025-09-24 10:39:00-04:00", "open": 6714.0, "high": 6715.25, "low": 6713.5, "close": 6714.5, "volume": 1402}, {"time": "2025-09-24 10:40:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6713.25, "close": 6713.75, "volume": 1677}, {"time": "2025-09-24 10:41:00-04:00", "open": 6713.5, "high": 6714.5, "low": 6712.25, "close": 6712.5, "volume": 1592}, {"time": "2025-09-24 10:42:00-04:00", "open": 6712.5, "high": 6713.0, "low": 6712.0, "close": 6712.25, "volume": 1417}, {"time": "2025-09-24 10:43:00-04:00", "open": 6712.25, "high": 6714.0, "low": 6712.25, "close": 6712.25, "volume": 1337}, {"time": "2025-09-24 10:44:00-04:00", "open": 6712.5, "high": 6715.0, "low": 6712.25, "close": 6715.0, "volume": 1415}, {"time": "2025-09-24 10:45:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6714.0, "close": 6714.5, "volume": 2090}, {"time": "2025-09-24 10:46:00-04:00", "open": 6714.75, "high": 6716.75, "low": 6714.75, "close": 6715.25, "volume": 2220}, {"time": "2025-09-24 10:47:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6715.0, "close": 6716.0, "volume": 1119}, {"time": "2025-09-24 10:48:00-04:00", "open": 6715.75, "high": 6717.0, "low": 6715.75, "close": 6716.25, "volume": 1467}, {"time": "2025-09-24 10:49:00-04:00", "open": 6716.25, "high": 6717.75, "low": 6716.25, "close": 6716.5, "volume": 2194}, {"time": "2025-09-24 10:50:00-04:00", "open": 6716.75, "high": 6717.25, "low": 6714.75, "close": 6714.75, "volume": 2205}, {"time": "2025-09-24 10:51:00-04:00", "open": 6714.75, "high": 6718.5, "low": 6714.75, "close": 6718.0, "volume": 2147}, {"time": "2025-09-24 10:52:00-04:00", "open": 6718.0, "high": 6719.0, "low": 6717.75, "close": 6718.75, "volume": 2349}, {"time": "2025-09-24 10:53:00-04:00", "open": 6718.75, "high": 6718.75, "low": 6715.5, "close": 6715.5, "volume": 3276}, {"time": "2025-09-24 10:54:00-04:00", "open": 6715.5, "high": 6716.25, "low": 6712.75, "close": 6713.25, "volume": 3424}, {"time": "2025-09-24 10:55:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6711.25, "close": 6711.75, "volume": 4151}, {"time": "2025-09-24 10:56:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.5, "close": 6712.0, "volume": 2512}, {"time": "2025-09-24 10:57:00-04:00", "open": 6712.25, "high": 6712.25, "low": 6709.75, "close": 6711.0, "volume": 2542}, {"time": "2025-09-24 10:58:00-04:00", "open": 6711.0, "high": 6713.75, "low": 6711.0, "close": 6713.25, "volume": 2341}, {"time": "2025-09-24 10:59:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6711.0, "close": 6711.5, "volume": 1933}, {"time": "2025-09-24 11:00:00-04:00", "open": 6711.5, "high": 6713.75, "low": 6711.0, "close": 6712.75, "volume": 3254}, {"time": "2025-09-24 11:01:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6711.0, "close": 6711.5, "volume": 2395}, {"time": "2025-09-24 11:02:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6711.0, "close": 6711.0, "volume": 1324}, {"time": "2025-09-24 11:03:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6710.5, "close": 6711.0, "volume": 1761}, {"time": "2025-09-24 11:04:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6709.5, "close": 6710.0, "volume": 2595}, {"time": "2025-09-24 11:05:00-04:00", "open": 6710.0, "high": 6711.75, "low": 6709.75, "close": 6711.75, "volume": 1798}, {"time": "2025-09-24 11:06:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6710.0, "close": 6711.5, "volume": 2265}, {"time": "2025-09-24 11:07:00-04:00", "open": 6711.5, "high": 6712.5, "low": 6711.5, "close": 6712.0, "volume": 1177}, {"time": "2025-09-24 11:08:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.0, "close": 6711.75, "volume": 1092}, {"time": "2025-09-24 11:09:00-04:00", "open": 6711.75, "high": 6711.75, "low": 6710.0, "close": 6710.5, "volume": 1369}, {"time": "2025-09-24 11:10:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6708.25, "close": 6708.75, "volume": 2749}, {"time": "2025-09-24 11:11:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6707.0, "close": 6707.5, "volume": 2863}, {"time": "2025-09-24 11:12:00-04:00", "open": 6707.75, "high": 6709.0, "low": 6707.5, "close": 6708.75, "volume": 1283}, {"time": "2025-09-24 11:13:00-04:00", "open": 6708.75, "high": 6710.0, "low": 6708.75, "close": 6709.25, "volume": 1809}, {"time": "2025-09-24 11:14:00-04:00", "open": 6709.25, "high": 6709.25, "low": 6706.0, "close": 6706.25, "volume": 2620}, {"time": "2025-09-24 11:15:00-04:00", "open": 6706.0, "high": 6707.75, "low": 6706.0, "close": 6707.5, "volume": 1946}, {"time": "2025-09-24 11:16:00-04:00", "open": 6707.75, "high": 6709.0, "low": 6707.5, "close": 6708.25, "volume": 2017}, {"time": "2025-09-24 11:17:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6707.5, "close": 6707.75, "volume": 1901}, {"time": "2025-09-24 11:18:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6707.0, "close": 6707.75, "volume": 1517}, {"time": "2025-09-24 11:19:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.75, "close": 6709.0, "volume": 1811}, {"time": "2025-09-24 11:20:00-04:00", "open": 6709.0, "high": 6710.5, "low": 6708.5, "close": 6710.0, "volume": 2018}, {"time": "2025-09-24 11:21:00-04:00", "open": 6710.0, "high": 6710.75, "low": 6709.25, "close": 6709.5, "volume": 1889}, {"time": "2025-09-24 11:22:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.25, "close": 6711.0, "volume": 1693}, {"time": "2025-09-24 11:23:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6710.75, "close": 6711.5, "volume": 2042}, {"time": "2025-09-24 11:24:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.0, "volume": 1336}, {"time": "2025-09-24 11:25:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6709.5, "close": 6709.5, "volume": 1833}, {"time": "2025-09-24 11:26:00-04:00", "open": 6709.5, "high": 6710.25, "low": 6708.5, "close": 6709.75, "volume": 1642}, {"time": "2025-09-24 11:27:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6707.75, "close": 6707.75, "volume": 1551}, {"time": "2025-09-24 11:28:00-04:00", "open": 6708.0, "high": 6709.25, "low": 6707.75, "close": 6708.25, "volume": 1578}, {"time": "2025-09-24 11:29:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.25, "close": 6708.75, "volume": 1183}, {"time": "2025-09-24 11:30:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.25, "close": 6708.5, "volume": 2550}, {"time": "2025-09-24 11:31:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6706.75, "close": 6707.0, "volume": 1969}, {"time": "2025-09-24 11:32:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6706.5, "close": 6707.0, "volume": 1435}, {"time": "2025-09-24 11:33:00-04:00", "open": 6706.75, "high": 6707.25, "low": 6704.0, "close": 6704.0, "volume": 3729}, {"time": "2025-09-24 11:34:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6703.25, "close": 6703.75, "volume": 3824}, {"time": "2025-09-24 11:35:00-04:00", "open": 6703.75, "high": 6705.25, "low": 6703.0, "close": 6704.5, "volume": 2898}, {"time": "2025-09-24 11:36:00-04:00", "open": 6704.75, "high": 6706.0, "low": 6704.75, "close": 6705.0, "volume": 2063}, {"time": "2025-09-24 11:37:00-04:00", "open": 6705.25, "high": 6707.25, "low": 6705.0, "close": 6706.75, "volume": 1990}, {"time": "2025-09-24 11:38:00-04:00", "open": 6706.75, "high": 6707.0, "low": 6703.25, "close": 6703.25, "volume": 2346}, {"time": "2025-09-24 11:39:00-04:00", "open": 6703.25, "high": 6705.5, "low": 6703.0, "close": 6704.75, "volume": 2074}, {"time": "2025-09-24 11:40:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6703.75, "close": 6704.75, "volume": 1876}, {"time": "2025-09-24 11:41:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6702.75, "close": 6703.0, "volume": 1849}, {"time": "2025-09-24 11:42:00-04:00", "open": 6702.75, "high": 6705.25, "low": 6702.5, "close": 6704.0, "volume": 2520}, {"time": "2025-09-24 11:43:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6702.75, "close": 6703.0, "volume": 1751}, {"time": "2025-09-24 11:44:00-04:00", "open": 6703.0, "high": 6704.25, "low": 6703.0, "close": 6703.5, "volume": 1371}, {"time": "2025-09-24 11:45:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6701.75, "close": 6702.5, "volume": 2482}, {"time": "2025-09-24 11:46:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6698.0, "close": 6699.25, "volume": 6757}, {"time": "2025-09-24 11:47:00-04:00", "open": 6699.25, "high": 6700.5, "low": 6697.0, "close": 6697.5, "volume": 4268}, {"time": "2025-09-24 11:48:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6696.0, "close": 6696.25, "volume": 4080}, {"time": "2025-09-24 11:49:00-04:00", "open": 6696.25, "high": 6697.75, "low": 6695.25, "close": 6695.5, "volume": 3592}, {"time": "2025-09-24 11:50:00-04:00", "open": 6695.5, "high": 6697.0, "low": 6694.0, "close": 6694.25, "volume": 4611}, {"time": "2025-09-24 11:51:00-04:00", "open": 6694.0, "high": 6694.25, "low": 6692.25, "close": 6693.5, "volume": 6012}, {"time": "2025-09-24 11:52:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6691.25, "close": 6691.25, "volume": 4668}, {"time": "2025-09-24 11:53:00-04:00", "open": 6691.25, "high": 6696.5, "low": 6691.25, "close": 6694.25, "volume": 6078}, {"time": "2025-09-24 11:54:00-04:00", "open": 6694.0, "high": 6694.75, "low": 6693.25, "close": 6694.0, "volume": 3096}, {"time": "2025-09-24 11:55:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6690.75, "close": 6691.25, "volume": 3789}, {"time": "2025-09-24 11:56:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6688.5, "close": 6689.25, "volume": 4297}, {"time": "2025-09-24 11:57:00-04:00", "open": 6689.25, "high": 6691.5, "low": 6688.5, "close": 6691.0, "volume": 4468}, {"time": "2025-09-24 11:58:00-04:00", "open": 6691.0, "high": 6691.5, "low": 6684.5, "close": 6685.5, "volume": 10695}, {"time": "2025-09-24 11:59:00-04:00", "open": 6685.25, "high": 6685.75, "low": 6683.75, "close": 6685.5, "volume": 5039}, {"time": "2025-09-24 12:00:00-04:00", "open": 6685.5, "high": 6686.0, "low": 6683.0, "close": 6684.0, "volume": 7619}, {"time": "2025-09-24 12:01:00-04:00", "open": 6683.75, "high": 6688.25, "low": 6683.75, "close": 6684.5, "volume": 7729}, {"time": "2025-09-24 12:02:00-04:00", "open": 6684.5, "high": 6685.5, "low": 6682.5, "close": 6685.25, "volume": 5269}, {"time": "2025-09-24 12:03:00-04:00", "open": 6685.25, "high": 6686.75, "low": 6685.0, "close": 6685.0, "volume": 3270}, {"time": "2025-09-24 12:04:00-04:00", "open": 6685.0, "high": 6687.0, "low": 6685.0, "close": 6686.25, "volume": 2942}, {"time": "2025-09-24 12:05:00-04:00", "open": 6686.25, "high": 6687.75, "low": 6682.5, "close": 6683.0, "volume": 4375}, {"time": "2025-09-24 12:06:00-04:00", "open": 6682.75, "high": 6684.25, "low": 6681.5, "close": 6682.5, "volume": 3771}, {"time": "2025-09-24 12:07:00-04:00", "open": 6682.25, "high": 6683.75, "low": 6681.75, "close": 6683.25, "volume": 3061}, {"time": "2025-09-24 12:08:00-04:00", "open": 6683.25, "high": 6685.25, "low": 6682.0, "close": 6682.75, "volume": 5024}, {"time": "2025-09-24 12:09:00-04:00", "open": 6682.5, "high": 6683.5, "low": 6680.75, "close": 6682.0, "volume": 3207}, {"time": "2025-09-24 12:10:00-04:00", "open": 6681.75, "high": 6682.5, "low": 6680.0, "close": 6680.75, "volume": 3929}, {"time": "2025-09-24 12:11:00-04:00", "open": 6680.75, "high": 6682.0, "low": 6680.5, "close": 6680.5, "volume": 3232}, {"time": "2025-09-24 12:12:00-04:00", "open": 6680.5, "high": 6680.75, "low": 6678.0, "close": 6678.5, "volume": 6246}, {"time": "2025-09-24 12:13:00-04:00", "open": 6678.25, "high": 6682.5, "low": 6678.0, "close": 6681.25, "volume": 4947}, {"time": "2025-09-24 12:14:00-04:00", "open": 6681.25, "high": 6682.0, "low": 6679.75, "close": 6681.5, "volume": 3359}, {"time": "2025-09-24 12:15:00-04:00", "open": 6681.25, "high": 6681.5, "low": 6679.5, "close": 6679.75, "volume": 2971}, {"time": "2025-09-24 12:16:00-04:00", "open": 6679.75, "high": 6680.25, "low": 6678.25, "close": 6679.25, "volume": 3195}, {"time": "2025-09-24 12:17:00-04:00", "open": 6679.5, "high": 6682.0, "low": 6679.25, "close": 6681.75, "volume": 3559}, {"time": "2025-09-24 12:18:00-04:00", "open": 6681.5, "high": 6684.5, "low": 6681.5, "close": 6683.75, "volume": 4580}, {"time": "2025-09-24 12:19:00-04:00", "open": 6684.0, "high": 6684.75, "low": 6682.75, "close": 6684.0, "volume": 4285}, {"time": "2025-09-24 12:20:00-04:00", "open": 6684.0, "high": 6686.0, "low": 6684.0, "close": 6685.25, "volume": 3014}, {"time": "2025-09-24 12:21:00-04:00", "open": 6685.5, "high": 6687.25, "low": 6685.0, "close": 6685.75, "volume": 3146}, {"time": "2025-09-24 12:22:00-04:00", "open": 6686.0, "high": 6689.25, "low": 6686.0, "close": 6689.0, "volume": 4420}, {"time": "2025-09-24 12:23:00-04:00", "open": 6689.0, "high": 6691.25, "low": 6688.5, "close": 6690.75, "volume": 3805}, {"time": "2025-09-24 12:24:00-04:00", "open": 6691.0, "high": 6691.5, "low": 6690.0, "close": 6691.0, "volume": 2861}, {"time": "2025-09-24 12:25:00-04:00", "open": 6691.0, "high": 6692.0, "low": 6686.5, "close": 6687.75, "volume": 5202}, {"time": "2025-09-24 12:26:00-04:00", "open": 6688.0, "high": 6689.75, "low": 6687.5, "close": 6689.0, "volume": 2160}, {"time": "2025-09-24 12:27:00-04:00", "open": 6689.0, "high": 6693.0, "low": 6689.0, "close": 6692.75, "volume": 2559}, {"time": "2025-09-24 12:28:00-04:00", "open": 6692.75, "high": 6693.0, "low": 6689.75, "close": 6690.75, "volume": 3967}, {"time": "2025-09-24 12:29:00-04:00", "open": 6690.75, "high": 6691.5, "low": 6690.25, "close": 6690.5, "volume": 1278}, {"time": "2025-09-24 12:30:00-04:00", "open": 6690.75, "high": 6691.75, "low": 6690.0, "close": 6690.25, "volume": 1927}, {"time": "2025-09-24 12:31:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6689.0, "close": 6689.5, "volume": 2708}, {"time": "2025-09-24 12:32:00-04:00", "open": 6689.75, "high": 6690.75, "low": 6689.5, "close": 6690.25, "volume": 1896}, {"time": "2025-09-24 12:33:00-04:00", "open": 6690.0, "high": 6691.25, "low": 6689.5, "close": 6690.5, "volume": 1974}, {"time": "2025-09-24 12:34:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6687.75, "close": 6688.75, "volume": 3185}, {"time": "2025-09-24 12:35:00-04:00", "open": 6688.75, "high": 6690.75, "low": 6688.5, "close": 6690.0, "volume": 1649}, {"time": "2025-09-24 12:36:00-04:00", "open": 6690.0, "high": 6690.5, "low": 6689.0, "close": 6689.25, "volume": 1312}, {"time": "2025-09-24 12:37:00-04:00", "open": 6689.25, "high": 6691.0, "low": 6689.0, "close": 6690.5, "volume": 1460}, {"time": "2025-09-24 12:38:00-04:00", "open": 6690.5, "high": 6691.25, "low": 6690.0, "close": 6690.25, "volume": 1247}, {"time": "2025-09-24 12:39:00-04:00", "open": 6690.25, "high": 6691.25, "low": 6689.25, "close": 6691.0, "volume": 1419}, {"time": "2025-09-24 12:40:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6691.0, "close": 6691.25, "volume": 1744}, {"time": "2025-09-24 12:41:00-04:00", "open": 6691.25, "high": 6692.25, "low": 6690.5, "close": 6692.25, "volume": 1386}, {"time": "2025-09-24 12:42:00-04:00", "open": 6692.0, "high": 6692.75, "low": 6691.75, "close": 6692.25, "volume": 1416}, {"time": "2025-09-24 12:43:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6690.25, "close": 6690.75, "volume": 4049}, {"time": "2025-09-24 12:44:00-04:00", "open": 6690.75, "high": 6692.25, "low": 6690.5, "close": 6691.25, "volume": 1551}, {"time": "2025-09-24 12:45:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6689.0, "close": 6689.5, "volume": 2972}, {"time": "2025-09-24 12:46:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6688.0, "close": 6688.75, "volume": 2060}, {"time": "2025-09-24 12:47:00-04:00", "open": 6688.5, "high": 6691.0, "low": 6688.5, "close": 6690.25, "volume": 1787}, {"time": "2025-09-24 12:48:00-04:00", "open": 6690.0, "high": 6690.75, "low": 6689.0, "close": 6690.5, "volume": 1295}, {"time": "2025-09-24 12:49:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6689.25, "close": 6689.25, "volume": 1149}, {"time": "2025-09-24 12:50:00-04:00", "open": 6689.25, "high": 6689.25, "low": 6687.0, "close": 6687.5, "volume": 2832}, {"time": "2025-09-24 12:51:00-04:00", "open": 6687.25, "high": 6690.0, "low": 6687.25, "close": 6689.75, "volume": 2085}, {"time": "2025-09-24 12:52:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6687.0, "close": 6687.75, "volume": 2384}, {"time": "2025-09-24 12:53:00-04:00", "open": 6687.75, "high": 6688.75, "low": 6687.75, "close": 6688.0, "volume": 1268}, {"time": "2025-09-24 12:54:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6687.5, "close": 6688.25, "volume": 1526}, {"time": "2025-09-24 12:55:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6687.25, "close": 6688.5, "volume": 1429}, {"time": "2025-09-24 12:56:00-04:00", "open": 6688.25, "high": 6689.0, "low": 6687.25, "close": 6687.5, "volume": 1202}, {"time": "2025-09-24 12:57:00-04:00", "open": 6687.25, "high": 6687.5, "low": 6685.75, "close": 6686.25, "volume": 2680}, {"time": "2025-09-24 12:58:00-04:00", "open": 6686.25, "high": 6687.5, "low": 6686.25, "close": 6686.25, "volume": 1339}, {"time": "2025-09-24 12:59:00-04:00", "open": 6686.0, "high": 6687.0, "low": 6686.0, "close": 6687.0, "volume": 1804}, {"time": "2025-09-24 13:00:00-04:00", "open": 6687.25, "high": 6689.5, "low": 6686.0, "close": 6688.5, "volume": 2207}, {"time": "2025-09-24 13:01:00-04:00", "open": 6688.5, "high": 6689.5, "low": 6688.0, "close": 6689.0, "volume": 1282}, {"time": "2025-09-24 13:02:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6688.0, "close": 6688.25, "volume": 1578}, {"time": "2025-09-24 13:03:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6686.75, "close": 6688.25, "volume": 1260}, {"time": "2025-09-24 13:04:00-04:00", "open": 6688.0, "high": 6690.0, "low": 6688.0, "close": 6689.5, "volume": 1356}, {"time": "2025-09-24 13:05:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6688.5, "close": 6688.75, "volume": 784}, {"time": "2025-09-24 13:06:00-04:00", "open": 6688.5, "high": 6689.75, "low": 6687.75, "close": 6688.25, "volume": 1505}, {"time": "2025-09-24 13:07:00-04:00", "open": 6688.0, "high": 6690.75, "low": 6688.0, "close": 6690.25, "volume": 1596}, {"time": "2025-09-24 13:08:00-04:00", "open": 6690.5, "high": 6692.5, "low": 6690.0, "close": 6692.0, "volume": 2388}, {"time": "2025-09-24 13:09:00-04:00", "open": 6692.0, "high": 6694.0, "low": 6691.75, "close": 6693.75, "volume": 2325}, {"time": "2025-09-24 13:10:00-04:00", "open": 6693.75, "high": 6697.5, "low": 6693.25, "close": 6696.0, "volume": 5442}, {"time": "2025-09-24 13:11:00-04:00", "open": 6695.75, "high": 6697.0, "low": 6695.0, "close": 6696.25, "volume": 2911}, {"time": "2025-09-24 13:12:00-04:00", "open": 6696.25, "high": 6698.5, "low": 6696.25, "close": 6698.0, "volume": 2518}, {"time": "2025-09-24 13:13:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6695.75, "close": 6696.25, "volume": 2947}, {"time": "2025-09-24 13:14:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6694.25, "close": 6694.5, "volume": 2411}, {"time": "2025-09-24 13:15:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6693.75, "close": 6694.25, "volume": 1764}, {"time": "2025-09-24 13:16:00-04:00", "open": 6694.25, "high": 6694.75, "low": 6693.25, "close": 6693.75, "volume": 2235}, {"time": "2025-09-24 13:17:00-04:00", "open": 6694.0, "high": 6694.75, "low": 6693.5, "close": 6694.0, "volume": 1144}, {"time": "2025-09-24 13:18:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6693.5, "close": 6694.0, "volume": 1309}, {"time": "2025-09-24 13:19:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6693.0, "close": 6693.0, "volume": 1423}, {"time": "2025-09-24 13:20:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6692.25, "close": 6692.75, "volume": 2146}, {"time": "2025-09-24 13:21:00-04:00", "open": 6693.0, "high": 6693.75, "low": 6691.75, "close": 6692.0, "volume": 1701}, {"time": "2025-09-24 13:22:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6691.5, "close": 6692.5, "volume": 1577}, {"time": "2025-09-24 13:23:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6691.5, "close": 6692.75, "volume": 2323}, {"time": "2025-09-24 13:24:00-04:00", "open": 6692.5, "high": 6695.0, "low": 6692.25, "close": 6694.75, "volume": 1570}, {"time": "2025-09-24 13:25:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.75, "close": 6694.5, "volume": 1218}, {"time": "2025-09-24 13:26:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6692.25, "close": 6693.25, "volume": 1537}, {"time": "2025-09-24 13:27:00-04:00", "open": 6693.25, "high": 6694.5, "low": 6693.0, "close": 6694.0, "volume": 881}, {"time": "2025-09-24 13:28:00-04:00", "open": 6694.0, "high": 6695.75, "low": 6694.0, "close": 6695.5, "volume": 1506}, {"time": "2025-09-24 13:29:00-04:00", "open": 6695.25, "high": 6696.25, "low": 6695.25, "close": 6695.75, "volume": 1207}, {"time": "2025-09-24 13:30:00-04:00", "open": 6695.5, "high": 6697.5, "low": 6695.5, "close": 6697.0, "volume": 2513}, {"time": "2025-09-24 13:31:00-04:00", "open": 6697.25, "high": 6698.0, "low": 6696.5, "close": 6697.5, "volume": 1642}, {"time": "2025-09-24 13:32:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6697.0, "close": 6697.5, "volume": 1195}, {"time": "2025-09-24 13:33:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.0, "close": 6697.75, "volume": 871}, {"time": "2025-09-24 13:34:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6697.5, "close": 6698.5, "volume": 1219}, {"time": "2025-09-24 13:35:00-04:00", "open": 6698.5, "high": 6700.0, "low": 6696.75, "close": 6697.25, "volume": 3702}, {"time": "2025-09-24 13:36:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6694.75, "close": 6695.0, "volume": 2325}, {"time": "2025-09-24 13:37:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6693.75, "close": 6694.0, "volume": 1475}, {"time": "2025-09-24 13:38:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6693.25, "close": 6694.0, "volume": 1382}, {"time": "2025-09-24 13:39:00-04:00", "open": 6693.75, "high": 6694.0, "low": 6692.5, "close": 6692.75, "volume": 1691}, {"time": "2025-09-24 13:40:00-04:00", "open": 6692.75, "high": 6693.25, "low": 6691.5, "close": 6691.75, "volume": 2191}, {"time": "2025-09-24 13:41:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6691.75, "close": 6692.5, "volume": 1417}, {"time": "2025-09-24 13:42:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6691.25, "close": 6692.25, "volume": 1381}, {"time": "2025-09-24 13:43:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6691.25, "close": 6692.0, "volume": 1125}, {"time": "2025-09-24 13:44:00-04:00", "open": 6691.75, "high": 6692.25, "low": 6690.5, "close": 6690.75, "volume": 1578}, {"time": "2025-09-24 13:45:00-04:00", "open": 6690.75, "high": 6691.25, "low": 6689.75, "close": 6690.0, "volume": 2257}, {"time": "2025-09-24 13:46:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6686.5, "close": 6687.25, "volume": 4229}, {"time": "2025-09-24 13:47:00-04:00", "open": 6687.5, "high": 6688.0, "low": 6686.0, "close": 6686.25, "volume": 1852}, {"time": "2025-09-24 13:48:00-04:00", "open": 6686.0, "high": 6687.25, "low": 6685.25, "close": 6686.5, "volume": 3525}, {"time": "2025-09-24 13:49:00-04:00", "open": 6686.5, "high": 6688.25, "low": 6686.5, "close": 6686.75, "volume": 2556}, {"time": "2025-09-24 13:50:00-04:00", "open": 6686.75, "high": 6687.0, "low": 6685.75, "close": 6686.0, "volume": 1615}, {"time": "2025-09-24 13:51:00-04:00", "open": 6686.25, "high": 6688.75, "low": 6686.25, "close": 6687.25, "volume": 3243}, {"time": "2025-09-24 13:52:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6686.5, "close": 6687.75, "volume": 1391}, {"time": "2025-09-24 13:53:00-04:00", "open": 6687.75, "high": 6687.75, "low": 6686.75, "close": 6686.75, "volume": 1193}, {"time": "2025-09-24 13:54:00-04:00", "open": 6686.75, "high": 6689.0, "low": 6686.75, "close": 6688.75, "volume": 1493}, {"time": "2025-09-24 13:55:00-04:00", "open": 6688.75, "high": 6690.25, "low": 6688.25, "close": 6688.5, "volume": 2569}, {"time": "2025-09-24 13:56:00-04:00", "open": 6688.25, "high": 6689.25, "low": 6687.5, "close": 6687.75, "volume": 1561}, {"time": "2025-09-24 13:57:00-04:00", "open": 6687.75, "high": 6688.5, "low": 6687.0, "close": 6688.25, "volume": 1041}, {"time": "2025-09-24 13:58:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6686.75, "close": 6686.75, "volume": 1184}, {"time": "2025-09-24 13:59:00-04:00", "open": 6687.0, "high": 6688.0, "low": 6686.75, "close": 6687.5, "volume": 884}, {"time": "2025-09-24 14:00:00-04:00", "open": 6687.25, "high": 6688.0, "low": 6686.5, "close": 6687.0, "volume": 2619}, {"time": "2025-09-24 14:01:00-04:00", "open": 6687.25, "high": 6687.5, "low": 6686.0, "close": 6686.25, "volume": 1512}, {"time": "2025-09-24 14:02:00-04:00", "open": 6686.5, "high": 6687.25, "low": 6686.25, "close": 6686.5, "volume": 1088}, {"time": "2025-09-24 14:03:00-04:00", "open": 6686.25, "high": 6687.25, "low": 6685.5, "close": 6685.75, "volume": 1817}, {"time": "2025-09-24 14:04:00-04:00", "open": 6686.0, "high": 6686.5, "low": 6685.5, "close": 6686.25, "volume": 1437}, {"time": "2025-09-24 14:05:00-04:00", "open": 6686.5, "high": 6687.5, "low": 6685.5, "close": 6687.5, "volume": 2049}, {"time": "2025-09-24 14:06:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6686.25, "close": 6687.0, "volume": 2003}, {"time": "2025-09-24 14:07:00-04:00", "open": 6687.0, "high": 6687.0, "low": 6685.25, "close": 6685.75, "volume": 1784}, {"time": "2025-09-24 14:08:00-04:00", "open": 6685.5, "high": 6686.25, "low": 6685.0, "close": 6685.0, "volume": 1665}, {"time": "2025-09-24 14:09:00-04:00", "open": 6685.25, "high": 6685.5, "low": 6684.5, "close": 6685.25, "volume": 2209}, {"time": "2025-09-24 14:10:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6682.5, "close": 6682.75, "volume": 3655}, {"time": "2025-09-24 14:11:00-04:00", "open": 6682.75, "high": 6683.75, "low": 6681.25, "close": 6682.75, "volume": 5076}, {"time": "2025-09-24 14:12:00-04:00", "open": 6682.75, "high": 6684.0, "low": 6682.5, "close": 6683.75, "volume": 1941}, {"time": "2025-09-24 14:13:00-04:00", "open": 6683.75, "high": 6685.75, "low": 6683.25, "close": 6685.25, "volume": 2849}, {"time": "2025-09-24 14:14:00-04:00", "open": 6685.5, "high": 6686.5, "low": 6685.5, "close": 6686.25, "volume": 1666}, {"time": "2025-09-24 14:15:00-04:00", "open": 6686.25, "high": 6688.75, "low": 6686.0, "close": 6688.25, "volume": 2742}, {"time": "2025-09-24 14:16:00-04:00", "open": 6688.5, "high": 6688.5, "low": 6687.0, "close": 6687.5, "volume": 2127}, {"time": "2025-09-24 14:17:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6685.75, "close": 6686.0, "volume": 1813}, {"time": "2025-09-24 14:18:00-04:00", "open": 6686.25, "high": 6687.75, "low": 6686.0, "close": 6687.25, "volume": 777}, {"time": "2025-09-24 14:19:00-04:00", "open": 6687.25, "high": 6689.0, "low": 6687.25, "close": 6688.75, "volume": 1366}, {"time": "2025-09-24 14:20:00-04:00", "open": 6688.5, "high": 6688.75, "low": 6686.0, "close": 6686.5, "volume": 2024}, {"time": "2025-09-24 14:21:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6684.25, "close": 6684.5, "volume": 2067}, {"time": "2025-09-24 14:22:00-04:00", "open": 6684.5, "high": 6686.5, "low": 6683.75, "close": 6686.25, "volume": 2349}, {"time": "2025-09-24 14:23:00-04:00", "open": 6686.0, "high": 6686.5, "low": 6684.75, "close": 6685.25, "volume": 1226}, {"time": "2025-09-24 14:24:00-04:00", "open": 6685.25, "high": 6686.25, "low": 6685.0, "close": 6685.5, "volume": 803}, {"time": "2025-09-24 14:25:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6683.75, "close": 6684.25, "volume": 1870}, {"time": "2025-09-24 14:26:00-04:00", "open": 6684.0, "high": 6685.25, "low": 6684.0, "close": 6684.5, "volume": 1211}, {"time": "2025-09-24 14:27:00-04:00", "open": 6684.25, "high": 6685.75, "low": 6684.25, "close": 6685.5, "volume": 1330}, {"time": "2025-09-24 14:28:00-04:00", "open": 6685.5, "high": 6686.5, "low": 6685.25, "close": 6685.75, "volume": 2075}, {"time": "2025-09-24 14:29:00-04:00", "open": 6685.75, "high": 6686.5, "low": 6684.75, "close": 6685.75, "volume": 1766}, {"time": "2025-09-24 14:30:00-04:00", "open": 6685.75, "high": 6686.25, "low": 6684.5, "close": 6684.75, "volume": 1747}, {"time": "2025-09-24 14:31:00-04:00", "open": 6684.75, "high": 6687.75, "low": 6684.25, "close": 6686.25, "volume": 2017}, {"time": "2025-09-24 14:32:00-04:00", "open": 6686.5, "high": 6687.25, "low": 6685.0, "close": 6686.5, "volume": 2710}, {"time": "2025-09-24 14:33:00-04:00", "open": 6686.5, "high": 6688.25, "low": 6686.5, "close": 6687.5, "volume": 1543}, {"time": "2025-09-24 14:34:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6686.0, "close": 6686.25, "volume": 1364}, {"time": "2025-09-24 14:35:00-04:00", "open": 6686.25, "high": 6688.25, "low": 6686.25, "close": 6687.5, "volume": 1710}, {"time": "2025-09-24 14:36:00-04:00", "open": 6687.5, "high": 6688.5, "low": 6687.0, "close": 6687.25, "volume": 1225}, {"time": "2025-09-24 14:37:00-04:00", "open": 6687.5, "high": 6689.0, "low": 6687.25, "close": 6688.75, "volume": 1112}, {"time": "2025-09-24 14:38:00-04:00", "open": 6688.75, "high": 6690.5, "low": 6688.75, "close": 6689.75, "volume": 2738}, {"time": "2025-09-24 14:39:00-04:00", "open": 6689.75, "high": 6691.0, "low": 6689.25, "close": 6689.5, "volume": 1698}, {"time": "2025-09-24 14:40:00-04:00", "open": 6689.5, "high": 6690.75, "low": 6689.5, "close": 6689.5, "volume": 1822}, {"time": "2025-09-24 14:41:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6688.75, "close": 6688.75, "volume": 1707}, {"time": "2025-09-24 14:42:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6688.25, "close": 6689.0, "volume": 1142}, {"time": "2025-09-24 14:43:00-04:00", "open": 6689.0, "high": 6689.75, "low": 6688.5, "close": 6689.25, "volume": 995}, {"time": "2025-09-24 14:44:00-04:00", "open": 6689.25, "high": 6690.25, "low": 6689.0, "close": 6689.5, "volume": 1014}, {"time": "2025-09-24 14:45:00-04:00", "open": 6689.5, "high": 6691.0, "low": 6689.25, "close": 6690.75, "volume": 1658}, {"time": "2025-09-24 14:46:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6689.75, "close": 6690.5, "volume": 2516}, {"time": "2025-09-24 14:47:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6689.0, "close": 6689.25, "volume": 1343}, {"time": "2025-09-24 14:48:00-04:00", "open": 6689.25, "high": 6689.75, "low": 6686.5, "close": 6687.5, "volume": 2287}, {"time": "2025-09-24 14:49:00-04:00", "open": 6687.5, "high": 6688.25, "low": 6687.0, "close": 6688.0, "volume": 1095}, {"time": "2025-09-24 14:50:00-04:00", "open": 6687.75, "high": 6688.75, "low": 6687.5, "close": 6688.5, "volume": 1283}, {"time": "2025-09-24 14:51:00-04:00", "open": 6688.25, "high": 6688.75, "low": 6687.5, "close": 6688.5, "volume": 975}, {"time": "2025-09-24 14:52:00-04:00", "open": 6688.5, "high": 6690.5, "low": 6688.25, "close": 6689.75, "volume": 1969}, {"time": "2025-09-24 14:53:00-04:00", "open": 6689.75, "high": 6693.5, "low": 6689.75, "close": 6693.0, "volume": 3594}, {"time": "2025-09-24 14:54:00-04:00", "open": 6692.75, "high": 6693.0, "low": 6691.75, "close": 6692.25, "volume": 1878}, {"time": "2025-09-24 14:55:00-04:00", "open": 6692.25, "high": 6693.5, "low": 6692.0, "close": 6693.0, "volume": 2107}, {"time": "2025-09-24 14:56:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6692.25, "close": 6692.5, "volume": 1531}, {"time": "2025-09-24 14:57:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6691.5, "close": 6692.0, "volume": 1942}, {"time": "2025-09-24 14:58:00-04:00", "open": 6692.0, "high": 6692.5, "low": 6691.5, "close": 6692.25, "volume": 1303}, {"time": "2025-09-24 14:59:00-04:00", "open": 6692.0, "high": 6693.5, "low": 6692.0, "close": 6693.25, "volume": 1272}, {"time": "2025-09-24 15:00:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6690.5, "close": 6691.0, "volume": 2704}, {"time": "2025-09-24 15:01:00-04:00", "open": 6690.75, "high": 6692.0, "low": 6689.75, "close": 6690.0, "volume": 1697}, {"time": "2025-09-24 15:02:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6688.5, "close": 6689.25, "volume": 2178}, {"time": "2025-09-24 15:03:00-04:00", "open": 6689.0, "high": 6690.25, "low": 6688.75, "close": 6690.0, "volume": 1673}, {"time": "2025-09-24 15:04:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6689.25, "close": 6689.25, "volume": 1007}, {"time": "2025-09-24 15:05:00-04:00", "open": 6689.25, "high": 6690.75, "low": 6689.25, "close": 6689.5, "volume": 1451}, {"time": "2025-09-24 15:06:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6688.25, "close": 6688.5, "volume": 1595}, {"time": "2025-09-24 15:07:00-04:00", "open": 6688.75, "high": 6689.75, "low": 6688.25, "close": 6689.5, "volume": 1090}, {"time": "2025-09-24 15:08:00-04:00", "open": 6689.5, "high": 6690.25, "low": 6688.25, "close": 6689.0, "volume": 991}, {"time": "2025-09-24 15:09:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6688.5, "close": 6688.75, "volume": 883}, {"time": "2025-09-24 15:10:00-04:00", "open": 6688.75, "high": 6690.25, "low": 6688.5, "close": 6690.0, "volume": 1192}, {"time": "2025-09-24 15:11:00-04:00", "open": 6690.0, "high": 6691.0, "low": 6689.75, "close": 6690.75, "volume": 1329}, {"time": "2025-09-24 15:12:00-04:00", "open": 6690.75, "high": 6691.0, "low": 6690.0, "close": 6690.75, "volume": 1021}, {"time": "2025-09-24 15:13:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6688.25, "close": 6688.5, "volume": 1442}, {"time": "2025-09-24 15:14:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6688.25, "close": 6688.5, "volume": 1219}, {"time": "2025-09-24 15:15:00-04:00", "open": 6688.5, "high": 6689.25, "low": 6687.75, "close": 6687.75, "volume": 2142}, {"time": "2025-09-24 15:16:00-04:00", "open": 6687.75, "high": 6689.5, "low": 6687.75, "close": 6689.0, "volume": 1250}, {"time": "2025-09-24 15:17:00-04:00", "open": 6689.25, "high": 6690.5, "low": 6689.25, "close": 6689.5, "volume": 1272}, {"time": "2025-09-24 15:18:00-04:00", "open": 6689.5, "high": 6690.5, "low": 6689.5, "close": 6690.25, "volume": 1036}, {"time": "2025-09-24 15:19:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6690.25, "close": 6690.25, "volume": 1571}, {"time": "2025-09-24 15:20:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6689.25, "close": 6690.0, "volume": 1045}, {"time": "2025-09-24 15:21:00-04:00", "open": 6689.75, "high": 6690.75, "low": 6689.0, "close": 6689.0, "volume": 866}, {"time": "2025-09-24 15:22:00-04:00", "open": 6689.0, "high": 6689.75, "low": 6688.75, "close": 6689.75, "volume": 1129}, {"time": "2025-09-24 15:23:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6688.75, "close": 6689.25, "volume": 1064}, {"time": "2025-09-24 15:24:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6688.75, "close": 6689.5, "volume": 645}, {"time": "2025-09-24 15:25:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6688.5, "close": 6688.75, "volume": 842}, {"time": "2025-09-24 15:26:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6688.25, "close": 6689.25, "volume": 946}, {"time": "2025-09-24 15:27:00-04:00", "open": 6689.25, "high": 6690.0, "low": 6689.0, "close": 6689.5, "volume": 821}, {"time": "2025-09-24 15:28:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6688.5, "close": 6689.25, "volume": 809}, {"time": "2025-09-24 15:29:00-04:00", "open": 6689.5, "high": 6690.25, "low": 6689.25, "close": 6690.25, "volume": 1066}, {"time": "2025-09-24 15:30:00-04:00", "open": 6690.0, "high": 6690.75, "low": 6689.75, "close": 6690.5, "volume": 1738}, {"time": "2025-09-24 15:31:00-04:00", "open": 6690.25, "high": 6691.25, "low": 6690.0, "close": 6690.5, "volume": 1916}, {"time": "2025-09-24 15:32:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6689.5, "close": 6690.75, "volume": 1335}, {"time": "2025-09-24 15:33:00-04:00", "open": 6690.5, "high": 6692.0, "low": 6689.5, "close": 6691.5, "volume": 1505}, {"time": "2025-09-24 15:34:00-04:00", "open": 6691.25, "high": 6692.0, "low": 6691.25, "close": 6691.75, "volume": 1727}, {"time": "2025-09-24 15:35:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6689.0, "close": 6689.25, "volume": 2751}, {"time": "2025-09-24 15:36:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.0, "close": 6688.25, "volume": 2496}, {"time": "2025-09-24 15:37:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6688.25, "close": 6689.0, "volume": 1473}, {"time": "2025-09-24 15:38:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.5, "close": 6688.75, "volume": 817}, {"time": "2025-09-24 15:39:00-04:00", "open": 6688.75, "high": 6690.25, "low": 6688.25, "close": 6690.25, "volume": 1837}, {"time": "2025-09-24 15:40:00-04:00", "open": 6690.25, "high": 6691.5, "low": 6690.0, "close": 6690.25, "volume": 2434}, {"time": "2025-09-24 15:41:00-04:00", "open": 6690.25, "high": 6691.5, "low": 6689.5, "close": 6689.75, "volume": 2012}, {"time": "2025-09-24 15:42:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6688.25, "close": 6688.25, "volume": 2032}, {"time": "2025-09-24 15:43:00-04:00", "open": 6688.5, "high": 6690.0, "low": 6688.0, "close": 6689.75, "volume": 2129}, {"time": "2025-09-24 15:44:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6688.25, "close": 6688.5, "volume": 1226}, {"time": "2025-09-24 15:45:00-04:00", "open": 6688.5, "high": 6688.75, "low": 6687.0, "close": 6687.25, "volume": 2778}, {"time": "2025-09-24 15:46:00-04:00", "open": 6687.25, "high": 6689.0, "low": 6687.0, "close": 6689.0, "volume": 1983}, {"time": "2025-09-24 15:47:00-04:00", "open": 6689.0, "high": 6691.0, "low": 6688.75, "close": 6691.0, "volume": 3151}, {"time": "2025-09-24 15:48:00-04:00", "open": 6690.75, "high": 6692.75, "low": 6690.5, "close": 6691.75, "volume": 3804}, {"time": "2025-09-24 15:49:00-04:00", "open": 6692.0, "high": 6692.0, "low": 6691.0, "close": 6691.75, "volume": 2592}, {"time": "2025-09-24 15:50:00-04:00", "open": 6691.75, "high": 6694.25, "low": 6691.5, "close": 6692.0, "volume": 8818}, {"time": "2025-09-24 15:51:00-04:00", "open": 6692.0, "high": 6694.5, "low": 6692.0, "close": 6693.5, "volume": 4850}, {"time": "2025-09-24 15:52:00-04:00", "open": 6693.5, "high": 6693.5, "low": 6692.0, "close": 6692.5, "volume": 3210}, {"time": "2025-09-24 15:53:00-04:00", "open": 6692.5, "high": 6694.5, "low": 6691.75, "close": 6694.5, "volume": 3553}, {"time": "2025-09-24 15:54:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.25, "close": 6693.5, "volume": 5062}, {"time": "2025-09-24 15:55:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6690.25, "close": 6692.25, "volume": 8613}, {"time": "2025-09-24 15:56:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6691.0, "close": 6691.0, "volume": 4512}, {"time": "2025-09-24 15:57:00-04:00", "open": 6691.25, "high": 6693.75, "low": 6690.75, "close": 6692.0, "volume": 5337}, {"time": "2025-09-24 15:58:00-04:00", "open": 6692.25, "high": 6694.75, "low": 6692.0, "close": 6694.5, "volume": 5768}, {"time": "2025-09-24 15:59:00-04:00", "open": 6694.75, "high": 6696.0, "low": 6691.25, "close": 6692.0, "volume": 53265}, {"time": "2025-09-24 16:00:00-04:00", "open": 6692.0, "high": 6695.5, "low": 6692.0, "close": 6695.0, "volume": 12538}, {"time": "2025-09-24 16:01:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6694.25, "close": 6695.5, "volume": 3275}, {"time": "2025-09-24 16:02:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.5, "close": 6696.0, "volume": 2071}, {"time": "2025-09-24 16:03:00-04:00", "open": 6696.25, "high": 6697.75, "low": 6696.0, "close": 6697.5, "volume": 2612}, {"time": "2025-09-24 16:04:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.0, "close": 6697.25, "volume": 1858}, {"time": "2025-09-24 16:05:00-04:00", "open": 6697.5, "high": 6698.5, "low": 6697.0, "close": 6698.25, "volume": 1598}, {"time": "2025-09-24 16:06:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6697.5, "close": 6698.0, "volume": 1637}, {"time": "2025-09-24 16:07:00-04:00", "open": 6697.75, "high": 6698.25, "low": 6696.25, "close": 6696.25, "volume": 1859}, {"time": "2025-09-24 16:08:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6696.0, "close": 6697.5, "volume": 1477}, {"time": "2025-09-24 16:09:00-04:00", "open": 6697.5, "high": 6698.5, "low": 6697.5, "close": 6698.0, "volume": 1359}, {"time": "2025-09-24 16:10:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6696.75, "close": 6697.25, "volume": 882}, {"time": "2025-09-24 16:11:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.25, "close": 6697.75, "volume": 573}, {"time": "2025-09-24 16:12:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6697.75, "close": 6697.75, "volume": 416}, {"time": "2025-09-24 16:13:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6697.75, "close": 6698.25, "volume": 669}, {"time": "2025-09-24 16:14:00-04:00", "open": 6698.25, "high": 6699.25, "low": 6698.0, "close": 6699.25, "volume": 1142}, {"time": "2025-09-24 16:15:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.5, "close": 6699.0, "volume": 404}, {"time": "2025-09-24 16:16:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.25, "close": 6698.25, "volume": 819}, {"time": "2025-09-24 16:17:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.25, "close": 6698.75, "volume": 497}, {"time": "2025-09-24 16:18:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.5, "close": 6698.5, "volume": 180}, {"time": "2025-09-24 16:19:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6697.5, "close": 6697.75, "volume": 411}, {"time": "2025-09-24 16:20:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.5, "close": 6698.0, "volume": 308}, {"time": "2025-09-24 16:21:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.5, "close": 6697.75, "volume": 285}, {"time": "2025-09-24 16:22:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.0, "close": 6697.5, "volume": 494}, {"time": "2025-09-24 16:23:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6697.25, "close": 6697.5, "volume": 426}, {"time": "2025-09-24 16:24:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6697.0, "close": 6697.25, "volume": 136}, {"time": "2025-09-24 16:25:00-04:00", "open": 6697.25, "high": 6697.25, "low": 6696.5, "close": 6697.0, "volume": 359}, {"time": "2025-09-24 16:26:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.5, "close": 6696.75, "volume": 195}, {"time": "2025-09-24 16:27:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6696.5, "close": 6696.5, "volume": 235}, {"time": "2025-09-24 16:28:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6696.75, "close": 6697.25, "volume": 320}, {"time": "2025-09-24 16:29:00-04:00", "open": 6697.25, "high": 6697.25, "low": 6696.75, "close": 6697.0, "volume": 321}, {"time": "2025-09-24 16:30:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6696.75, "close": 6696.75, "volume": 283}, {"time": "2025-09-24 16:31:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.5, "close": 6696.75, "volume": 95}, {"time": "2025-09-24 16:32:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6696.5, "volume": 300}, {"time": "2025-09-24 16:33:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.5, "close": 6696.5, "volume": 253}, {"time": "2025-09-24 16:34:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.25, "close": 6696.5, "volume": 156}, {"time": "2025-09-24 16:35:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.5, "close": 6696.75, "volume": 149}, {"time": "2025-09-24 16:36:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6697.0, "volume": 169}, {"time": "2025-09-24 16:37:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.75, "close": 6697.0, "volume": 71}, {"time": "2025-09-24 16:38:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6696.75, "close": 6696.75, "volume": 201}, {"time": "2025-09-24 16:39:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6697.0, "close": 6697.0, "volume": 56}, {"time": "2025-09-24 16:40:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6697.0, "close": 6697.25, "volume": 161}, {"time": "2025-09-24 16:41:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6697.0, "close": 6697.75, "volume": 270}, {"time": "2025-09-24 16:42:00-04:00", "open": 6697.5, "high": 6698.25, "low": 6697.5, "close": 6698.0, "volume": 184}, {"time": "2025-09-24 16:43:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.25, "volume": 174}, {"time": "2025-09-24 16:44:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.0, "close": 6698.5, "volume": 203}, {"time": "2025-09-24 16:45:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6698.25, "close": 6698.75, "volume": 174}, {"time": "2025-09-24 16:46:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.25, "close": 6698.5, "volume": 98}, {"time": "2025-09-24 16:47:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.25, "volume": 85}, {"time": "2025-09-24 16:48:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.5, "volume": 139}, {"time": "2025-09-24 16:49:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.5, "volume": 115}, {"time": "2025-09-24 16:50:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6697.5, "close": 6698.0, "volume": 404}, {"time": "2025-09-24 16:51:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.25, "close": 6697.5, "volume": 212}, {"time": "2025-09-24 16:52:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6697.5, "close": 6697.75, "volume": 23}, {"time": "2025-09-24 16:53:00-04:00", "open": 6697.75, "high": 6697.75, "low": 6697.5, "close": 6697.75, "volume": 58}, {"time": "2025-09-24 16:54:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6697.5, "close": 6697.75, "volume": 193}, {"time": "2025-09-24 16:55:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.75, "close": 6697.75, "volume": 92}, {"time": "2025-09-24 16:56:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6697.5, "close": 6697.5, "volume": 99}, {"time": "2025-09-24 16:57:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6697.25, "close": 6697.5, "volume": 141}, {"time": "2025-09-24 16:58:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6696.5, "close": 6696.5, "volume": 7301}, {"time": "2025-09-24 16:59:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6697.0, "volume": 281}, {"time": "2025-09-24 18:00:00-04:00", "open": 6697.25, "high": 6700.0, "low": 6696.5, "close": 6697.5, "volume": 553}, {"time": "2025-09-24 18:01:00-04:00", "open": 6697.0, "high": 6698.0, "low": 6697.0, "close": 6697.0, "volume": 214}, {"time": "2025-09-24 18:02:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6695.75, "close": 6695.75, "volume": 196}, {"time": "2025-09-24 18:03:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.5, "close": 6695.75, "volume": 180}, {"time": "2025-09-24 18:04:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6696.0, "close": 6696.5, "volume": 47}, {"time": "2025-09-24 18:05:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6695.75, "close": 6696.25, "volume": 52}, {"time": "2025-09-24 18:06:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6695.75, "close": 6695.75, "volume": 81}, {"time": "2025-09-24 18:07:00-04:00", "open": 6695.75, "high": 6695.75, "low": 6695.25, "close": 6695.5, "volume": 94}, {"time": "2025-09-24 18:08:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6694.75, "close": 6695.25, "volume": 73}, {"time": "2025-09-24 18:09:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6694.75, "close": 6695.0, "volume": 37}, {"time": "2025-09-24 18:10:00-04:00", "open": 6694.75, "high": 6695.5, "low": 6694.75, "close": 6695.0, "volume": 62}, {"time": "2025-09-24 18:11:00-04:00", "open": 6695.0, "high": 6696.0, "low": 6695.0, "close": 6695.75, "volume": 138}, {"time": "2025-09-24 18:12:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6695.5, "close": 6695.5, "volume": 96}, {"time": "2025-09-24 18:13:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6695.25, "close": 6695.5, "volume": 41}, {"time": "2025-09-24 18:14:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6695.25, "close": 6695.25, "volume": 27}, {"time": "2025-09-24 18:15:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6695.5, "close": 6696.0, "volume": 40}, {"time": "2025-09-24 18:16:00-04:00", "open": 6696.0, "high": 6696.5, "low": 6696.0, "close": 6696.0, "volume": 175}, {"time": "2025-09-24 18:17:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6695.5, "close": 6695.5, "volume": 29}, {"time": "2025-09-24 18:18:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6695.25, "close": 6696.0, "volume": 93}, {"time": "2025-09-24 18:19:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6695.75, "close": 6696.0, "volume": 31}, {"time": "2025-09-24 18:20:00-04:00", "open": 6696.0, "high": 6696.0, "low": 6695.5, "close": 6695.75, "volume": 58}, {"time": "2025-09-24 18:21:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6695.5, "close": 6695.5, "volume": 15}, {"time": "2025-09-24 18:22:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6695.5, "close": 6695.5, "volume": 1}, {"time": "2025-09-24 18:23:00-04:00", "open": 6695.75, "high": 6695.75, "low": 6695.0, "close": 6695.25, "volume": 128}, {"time": "2025-09-24 18:24:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6695.0, "close": 6695.5, "volume": 76}, {"time": "2025-09-24 18:25:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6695.0, "close": 6695.25, "volume": 54}, {"time": "2025-09-24 18:26:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6695.0, "close": 6695.0, "volume": 84}, {"time": "2025-09-24 18:27:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6695.0, "close": 6695.0, "volume": 64}, {"time": "2025-09-24 18:28:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6694.5, "close": 6694.75, "volume": 41}, {"time": "2025-09-24 18:29:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6694.75, "close": 6695.25, "volume": 59}, {"time": "2025-09-24 18:30:00-04:00", "open": 6695.25, "high": 6696.25, "low": 6695.0, "close": 6696.25, "volume": 145}, {"time": "2025-09-24 18:31:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6696.25, "close": 6697.0, "volume": 109}, {"time": "2025-09-24 18:32:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6696.75, "close": 6696.75, "volume": 157}, {"time": "2025-09-24 18:33:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6696.5, "volume": 31}, {"time": "2025-09-24 18:34:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.0, "close": 6696.0, "volume": 22}, {"time": "2025-09-24 18:35:00-04:00", "open": 6696.0, "high": 6696.25, "low": 6695.75, "close": 6696.25, "volume": 32}, {"time": "2025-09-24 18:36:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6696.0, "close": 6696.0, "volume": 14}, {"time": "2025-09-24 18:37:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6696.25, "close": 6696.5, "volume": 26}, {"time": "2025-09-24 18:38:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.5, "close": 6696.5, "volume": 9}, {"time": "2025-09-24 18:39:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.5, "close": 6696.5, "volume": 12}, {"time": "2025-09-24 18:40:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.5, "close": 6696.75, "volume": 9}, {"time": "2025-09-24 18:41:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6696.75, "close": 6697.0, "volume": 35}, {"time": "2025-09-24 18:42:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6697.0, "close": 6697.0, "volume": 8}, {"time": "2025-09-24 18:43:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6697.0, "close": 6697.0, "volume": 16}, {"time": "2025-09-24 18:44:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6696.25, "close": 6696.5, "volume": 35}, {"time": "2025-09-24 18:45:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.5, "close": 6696.5, "volume": 23}, {"time": "2025-09-24 18:46:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.5, "close": 6696.5, "volume": 22}, {"time": "2025-09-24 18:47:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6696.5, "volume": 17}, {"time": "2025-09-24 18:48:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.75, "close": 6697.0, "volume": 20}, {"time": "2025-09-24 18:49:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.75, "close": 6696.75, "volume": 13}, {"time": "2025-09-24 18:50:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6697.0, "volume": 39}, {"time": "2025-09-24 18:51:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.75, "close": 6696.75, "volume": 6}, {"time": "2025-09-24 18:52:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.5, "close": 6696.75, "volume": 25}, {"time": "2025-09-24 18:53:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6696.5, "close": 6696.5, "volume": 25}, {"time": "2025-09-24 18:54:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.5, "close": 6696.75, "volume": 29}, {"time": "2025-09-24 18:55:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6697.0, "close": 6697.0, "volume": 17}, {"time": "2025-09-24 18:56:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.75, "close": 6696.75, "volume": 19}, {"time": "2025-09-24 18:57:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6696.25, "close": 6696.5, "volume": 28}, {"time": "2025-09-24 18:58:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6696.25, "close": 6696.75, "volume": 24}, {"time": "2025-09-24 18:59:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.5, "close": 6697.0, "volume": 14}], "morning_heatmap": [{"strike": 6455.0, "mm_total": -263095.88, "mm_0dte": 7241.99, "cust_total": 298113.65}, {"strike": 6460.0, "mm_total": -98966.38, "mm_0dte": -60472.38, "cust_total": -1310530.46}, {"strike": 6465.0, "mm_total": -806663.0, "mm_0dte": -500060.41, "cust_total": 1108358.88}, {"strike": 6470.0, "mm_total": 21888.82, "mm_0dte": 53603.85, "cust_total": 251938.15}, {"strike": 6475.0, "mm_total": -1010827.62, "mm_0dte": -539012.75, "cust_total": 1722569.06}, {"strike": 6480.0, "mm_total": 1799944.0, "mm_0dte": 194469.62, "cust_total": -1280435.85}, {"strike": 6485.0, "mm_total": 168416.44, "mm_0dte": 13460.02, "cust_total": 363134.19}, {"strike": 6490.0, "mm_total": 1084989.62, "mm_0dte": 48511.24, "cust_total": -965349.1}, {"strike": 6495.0, "mm_total": 446282.53, "mm_0dte": 49846.19, "cust_total": -355699.04}, {"strike": 6500.0, "mm_total": 12829188.0, "mm_0dte": 422638.66, "cust_total": 7472729.78}, {"strike": 6505.0, "mm_total": 22890794.0, "mm_0dte": 65934.94, "cust_total": -29868222.97}, {"strike": 6510.0, "mm_total": -412336.25, "mm_0dte": 41859.99, "cust_total": 1349168.47}, {"strike": 6515.0, "mm_total": 3859178.25, "mm_0dte": 227808.36, "cust_total": -2857346.01}, {"strike": 6520.0, "mm_total": 1347344.12, "mm_0dte": 212350.77, "cust_total": -843665.38}, {"strike": 6525.0, "mm_total": 4312564.5, "mm_0dte": 383007.81, "cust_total": -152941.36}, {"strike": 6530.0, "mm_total": 256045.22, "mm_0dte": 76337.1, "cust_total": 12906.09}, {"strike": 6535.0, "mm_total": 858519.19, "mm_0dte": 45392.38, "cust_total": -1772196.32}, {"strike": 6540.0, "mm_total": -458523.06, "mm_0dte": 104820.12, "cust_total": 1649270.47}, {"strike": 6545.0, "mm_total": 279685.34, "mm_0dte": 152999.52, "cust_total": 329686.0}, {"strike": 6550.0, "mm_total": 2998028.0, "mm_0dte": 1514887.38, "cust_total": -7421712.75}, {"strike": 6555.0, "mm_total": 2816698.5, "mm_0dte": -54357.64, "cust_total": -3311501.66}, {"strike": 6560.0, "mm_total": 145128.73, "mm_0dte": 54077.31, "cust_total": 659581.6}, {"strike": 6565.0, "mm_total": 6577926.0, "mm_0dte": 3481826.5, "cust_total": -5410366.25}, {"strike": 6570.0, "mm_total": -230486.91, "mm_0dte": -421702.66, "cust_total": 580620.31}, {"strike": 6575.0, "mm_total": 8971904.0, "mm_0dte": 4708571.5, "cust_total": -7811996.0}, {"strike": 6580.0, "mm_total": 12110507.0, "mm_0dte": 961577.38, "cust_total": -12042988.06}, {"strike": 6585.0, "mm_total": 6617556.0, "mm_0dte": 58927.33, "cust_total": -1455490.22}, {"strike": 6590.0, "mm_total": 1714379.62, "mm_0dte": -493625.12, "cust_total": 325541.89}, {"strike": 6595.0, "mm_total": -4553916.0, "mm_0dte": 197673.77, "cust_total": 3077557.02}, {"strike": 6600.0, "mm_total": -14978923.0, "mm_0dte": 1768683.88, "cust_total": 18593542.5}, {"strike": 6605.0, "mm_total": 5938641.0, "mm_0dte": 233918.44, "cust_total": 2596960.52}, {"strike": 6610.0, "mm_total": 1907273.12, "mm_0dte": 366589.09, "cust_total": -143988.12}, {"strike": 6615.0, "mm_total": -2139221.0, "mm_0dte": -4009004.25, "cust_total": 11823283.75}, {"strike": 6620.0, "mm_total": 19513492.0, "mm_0dte": 7681357.0, "cust_total": -25193655.0}, {"strike": 6625.0, "mm_total": 10974348.0, "mm_0dte": 679538.5, "cust_total": -3510996.06}, {"strike": 6630.0, "mm_total": 4361368.0, "mm_0dte": 2050867.62, "cust_total": -5233784.5}, {"strike": 6635.0, "mm_total": 2094969.5, "mm_0dte": -1957891.25, "cust_total": 4107389.88}, {"strike": 6640.0, "mm_total": 15939858.0, "mm_0dte": 5661728.5, "cust_total": -17773143.5}, {"strike": 6645.0, "mm_total": 7838903.0, "mm_0dte": 2842143.25, "cust_total": -9628599.75}, {"strike": 6650.0, "mm_total": -45072804.0, "mm_0dte": -23948992.0, "cust_total": -8708272.75}, {"strike": 6655.0, "mm_total": 17072520.0, "mm_0dte": 5390468.5, "cust_total": -9221806.75}, {"strike": 6660.0, "mm_total": 51760416.0, "mm_0dte": 28201014.0, "cust_total": -46891784.0}, {"strike": 6665.0, "mm_total": 8098441.0, "mm_0dte": 8796425.0, "cust_total": -8659318.66}, {"strike": 6670.0, "mm_total": 18974938.0, "mm_0dte": 5198913.0, "cust_total": -34960326.0}, {"strike": 6675.0, "mm_total": -3952502.5, "mm_0dte": -5127648.0, "cust_total": 5403481.0}, {"strike": 6680.0, "mm_total": 260396.5, "mm_0dte": 5409042.0, "cust_total": -2321926.75}, {"strike": 6685.0, "mm_total": 33279832.0, "mm_0dte": 19719922.0, "cust_total": -57939842.0}, {"strike": 6690.0, "mm_total": -8666114.0, "mm_0dte": -3960131.75, "cust_total": 30656887.0}, {"strike": 6695.0, "mm_total": -17657536.0, "mm_0dte": -8389400.0, "cust_total": 18184524.0}, {"strike": 6700.0, "mm_total": 17724240.0, "mm_0dte": 3132590.0, "cust_total": -25558372.0}, {"strike": 6705.0, "mm_total": 4941507.0, "mm_0dte": 4224338.0, "cust_total": -28061.62}, {"strike": 6710.0, "mm_total": 3235302.25, "mm_0dte": 2268116.25, "cust_total": 1039942.5}, {"strike": 6715.0, "mm_total": 4981143.0, "mm_0dte": 1828066.25, "cust_total": -3226519.75}, {"strike": 6720.0, "mm_total": 1460715.38, "mm_0dte": 1007335.25, "cust_total": -78684.31}, {"strike": 6725.0, "mm_total": -463543.62, "mm_0dte": 1688200.88, "cust_total": 4845623.56}, {"strike": 6730.0, "mm_total": 8019592.0, "mm_0dte": 577608.31, "cust_total": -4344472.92}, {"strike": 6735.0, "mm_total": -520006.25, "mm_0dte": 91845.83, "cust_total": 777834.23}, {"strike": 6740.0, "mm_total": 22243726.0, "mm_0dte": 10193.24, "cust_total": -18034496.95}, {"strike": 6745.0, "mm_total": 9003199.0, "mm_0dte": -434472.59, "cust_total": -1501767.09}, {"strike": 6750.0, "mm_total": -5634415.5, "mm_0dte": 175519.73, "cust_total": -4426335.06}, {"strike": 6755.0, "mm_total": 1245966.0, "mm_0dte": 367289.53, "cust_total": -1998709.95}, {"strike": 6760.0, "mm_total": 2828797.5, "mm_0dte": 1632162.12, "cust_total": -3167910.38}, {"strike": 6765.0, "mm_total": 4034100.25, "mm_0dte": -15711.45, "cust_total": 184306.27}, {"strike": 6770.0, "mm_total": 2364473.5, "mm_0dte": 547228.81, "cust_total": -1890226.16}, {"strike": 6775.0, "mm_total": 1660215.25, "mm_0dte": 2679299.0, "cust_total": -2949058.16}, {"strike": 6780.0, "mm_total": -14717439.0, "mm_0dte": 602050.94, "cust_total": 15600146.84}, {"strike": 6785.0, "mm_total": 555670.69, "mm_0dte": 152717.33, "cust_total": 68448.02}, {"strike": 6790.0, "mm_total": 1821078.88, "mm_0dte": 45877.78, "cust_total": -968106.16}, {"strike": 6795.0, "mm_total": 647370.12, "mm_0dte": -2609.85, "cust_total": -345330.46}, {"strike": 6800.0, "mm_total": 441864.94, "mm_0dte": 27831.05, "cust_total": -1269678.05}, {"strike": 6805.0, "mm_total": 3323687.5, "mm_0dte": 7660.04, "cust_total": 930790.3}, {"strike": 6810.0, "mm_total": -387353.78, "mm_0dte": 3709.12, "cust_total": 775279.66}, {"strike": 6815.0, "mm_total": 194223.41, "mm_0dte": -2665.24, "cust_total": -22264.46}, {"strike": 6820.0, "mm_total": 4273338.0, "mm_0dte": 906.96, "cust_total": -4475134.35}, {"strike": 6825.0, "mm_total": 2371606.25, "mm_0dte": -18331.2, "cust_total": -3135083.54}, {"strike": 6830.0, "mm_total": -2235563.75, "mm_0dte": 348.25, "cust_total": 3808612.5}, {"strike": 6835.0, "mm_total": -51983.52, "mm_0dte": -129.28, "cust_total": 121021.11}, {"strike": 6840.0, "mm_total": -380789.41, "mm_0dte": -148.3, "cust_total": 1813470.05}, {"strike": 6845.0, "mm_total": 40730.93, "mm_0dte": -7.17, "cust_total": -4120.94}, {"strike": 6850.0, "mm_total": -3782831.75, "mm_0dte": -5474.6, "cust_total": 5316330.3}], "afternoon_heatmap": [{"strike": 6450.0, "mm_total": -8245073.5, "mm_0dte": 0.0, "cust_total": 7639204.0}, {"strike": 6455.0, "mm_total": 97643.09, "mm_0dte": 0.0, "cust_total": 329549.09}, {"strike": 6460.0, "mm_total": -198956.8, "mm_0dte": 0.0, "cust_total": -1076352.75}, {"strike": 6465.0, "mm_total": 851898.69, "mm_0dte": 0.0, "cust_total": 37884.5}, {"strike": 6470.0, "mm_total": -129885.23, "mm_0dte": 0.0, "cust_total": 320813.31}, {"strike": 6475.0, "mm_total": 623929.12, "mm_0dte": 0.0, "cust_total": 984194.62}, {"strike": 6480.0, "mm_total": 2517399.25, "mm_0dte": 0.0, "cust_total": -2191909.75}, {"strike": 6485.0, "mm_total": -610239.75, "mm_0dte": 0.0, "cust_total": 1186084.62}, {"strike": 6490.0, "mm_total": 1467915.0, "mm_0dte": 0.0, "cust_total": -1511243.75}, {"strike": 6495.0, "mm_total": 384923.59, "mm_0dte": 0.0, "cust_total": -360968.56}, {"strike": 6500.0, "mm_total": 14135643.0, "mm_0dte": 0.0, "cust_total": 7133363.5}, {"strike": 6505.0, "mm_total": 27096710.0, "mm_0dte": 0.0, "cust_total": -35965612.0}, {"strike": 6510.0, "mm_total": -1741575.12, "mm_0dte": 0.0, "cust_total": 1686942.12}, {"strike": 6515.0, "mm_total": 3960135.5, "mm_0dte": 0.0, "cust_total": -3322239.0}, {"strike": 6520.0, "mm_total": 1797769.25, "mm_0dte": 0.0, "cust_total": -1067694.12}, {"strike": 6525.0, "mm_total": 6042911.5, "mm_0dte": 0.0, "cust_total": -1395140.75}, {"strike": 6530.0, "mm_total": 683347.88, "mm_0dte": 0.0, "cust_total": -226389.94}, {"strike": 6535.0, "mm_total": 3484839.75, "mm_0dte": 0.0, "cust_total": -4725198.5}, {"strike": 6540.0, "mm_total": -833795.38, "mm_0dte": 0.0, "cust_total": 2165861.25}, {"strike": 6545.0, "mm_total": -789618.88, "mm_0dte": 0.0, "cust_total": 1018300.81}, {"strike": 6550.0, "mm_total": 7544978.5, "mm_0dte": 0.0, "cust_total": -13935558.0}, {"strike": 6555.0, "mm_total": 2484932.5, "mm_0dte": 0.0, "cust_total": -4212296.5}, {"strike": 6560.0, "mm_total": 809980.62, "mm_0dte": 0.0, "cust_total": -155012.66}, {"strike": 6565.0, "mm_total": -1040208.12, "mm_0dte": 0.0, "cust_total": 1634233.5}, {"strike": 6570.0, "mm_total": 1026204.44, "mm_0dte": 0.0, "cust_total": -548062.12}, {"strike": 6575.0, "mm_total": -3232555.75, "mm_0dte": 0.0, "cust_total": 2539956.5}, {"strike": 6580.0, "mm_total": 17950686.0, "mm_0dte": 0.0, "cust_total": -19275670.0}, {"strike": 6585.0, "mm_total": 9780004.0, "mm_0dte": 0.0, "cust_total": -2102151.75}, {"strike": 6590.0, "mm_total": 2208994.0, "mm_0dte": 0.0, "cust_total": 459279.16}, {"strike": 6595.0, "mm_total": -6970760.0, "mm_0dte": 0.0, "cust_total": 4253308.5}, {"strike": 6600.0, "mm_total": -6117223.0, "mm_0dte": 0.0, "cust_total": 13433564.0}, {"strike": 6605.0, "mm_total": 9047798.0, "mm_0dte": 0.0, "cust_total": 1251260.62}, {"strike": 6610.0, "mm_total": 1594629.88, "mm_0dte": 0.0, "cust_total": 931839.44}, {"strike": 6615.0, "mm_total": 2375600.5, "mm_0dte": 0.0, "cust_total": -1166798.62}, {"strike": 6620.0, "mm_total": 2897952.5, "mm_0dte": 0.0, "cust_total": -1761291.62}, {"strike": 6625.0, "mm_total": 13753610.0, "mm_0dte": 0.0, "cust_total": -8065108.5}, {"strike": 6630.0, "mm_total": -3757072.5, "mm_0dte": 0.0, "cust_total": 840323.25}, {"strike": 6635.0, "mm_total": 3318752.0, "mm_0dte": 0.0, "cust_total": -3813388.5}, {"strike": 6640.0, "mm_total": 22586244.0, "mm_0dte": 0.0, "cust_total": -28972472.0}, {"strike": 6645.0, "mm_total": 7409574.0, "mm_0dte": 0.0, "cust_total": -8566151.0}, {"strike": 6650.0, "mm_total": -4144134.5, "mm_0dte": 0.0, "cust_total": -10653092.0}, {"strike": 6655.0, "mm_total": 6302619.5, "mm_0dte": 0.0, "cust_total": -5740221.0}, {"strike": 6660.0, "mm_total": -2649967.75, "mm_0dte": 0.0, "cust_total": -1620178.12}, {"strike": 6665.0, "mm_total": -13424559.0, "mm_0dte": 0.0, "cust_total": 10221544.0}, {"strike": 6670.0, "mm_total": 5593980.0, "mm_0dte": 0.0, "cust_total": -8405589.0}, {"strike": 6675.0, "mm_total": 7341201.5, "mm_0dte": 0.0, "cust_total": -1479387.12}, {"strike": 6680.0, "mm_total": -4940967.5, "mm_0dte": 0.0, "cust_total": 6127396.0}, {"strike": 6685.0, "mm_total": -269029.66, "mm_0dte": 0.0, "cust_total": 1154414.88}, {"strike": 6690.0, "mm_total": 3681656.75, "mm_0dte": 0.0, "cust_total": -4581494.5}, {"strike": 6695.0, "mm_total": -2477680.25, "mm_0dte": 0.0, "cust_total": -431639.5}, {"strike": 6700.0, "mm_total": 7809632.5, "mm_0dte": 0.0, "cust_total": -10541343.0}, {"strike": 6705.0, "mm_total": -3040092.5, "mm_0dte": 0.0, "cust_total": 6597833.0}, {"strike": 6710.0, "mm_total": -3914209.25, "mm_0dte": 0.0, "cust_total": 5364393.5}, {"strike": 6715.0, "mm_total": -96962.26, "mm_0dte": 0.0, "cust_total": 427154.16}, {"strike": 6720.0, "mm_total": -731770.69, "mm_0dte": 0.0, "cust_total": 1764902.62}, {"strike": 6725.0, "mm_total": -4716153.5, "mm_0dte": 0.0, "cust_total": 2849379.0}, {"strike": 6730.0, "mm_total": 4557444.0, "mm_0dte": 0.0, "cust_total": -4879428.5}, {"strike": 6735.0, "mm_total": -250323.8, "mm_0dte": 0.0, "cust_total": -154132.88}, {"strike": 6740.0, "mm_total": 18690796.0, "mm_0dte": 0.0, "cust_total": -14166523.0}, {"strike": 6745.0, "mm_total": 10596491.0, "mm_0dte": 0.0, "cust_total": -2548748.25}, {"strike": 6750.0, "mm_total": -4231498.5, "mm_0dte": 0.0, "cust_total": -9829737.0}, {"strike": 6755.0, "mm_total": 1008381.56, "mm_0dte": 0.0, "cust_total": -2000696.75}, {"strike": 6760.0, "mm_total": 3072772.75, "mm_0dte": 0.0, "cust_total": -3348401.0}, {"strike": 6765.0, "mm_total": 4205859.0, "mm_0dte": 0.0, "cust_total": 93912.56}, {"strike": 6770.0, "mm_total": 1740866.0, "mm_0dte": 0.0, "cust_total": -1590756.75}, {"strike": 6775.0, "mm_total": -1241623.0, "mm_0dte": 0.0, "cust_total": 757281.88}, {"strike": 6780.0, "mm_total": -8242689.0, "mm_0dte": 0.0, "cust_total": 8466132.0}, {"strike": 6785.0, "mm_total": 3824169.0, "mm_0dte": 0.0, "cust_total": 39837.37}, {"strike": 6790.0, "mm_total": 1457130.12, "mm_0dte": 0.0, "cust_total": -773968.88}, {"strike": 6795.0, "mm_total": 534468.56, "mm_0dte": 0.0, "cust_total": -351597.56}, {"strike": 6800.0, "mm_total": 996944.06, "mm_0dte": 0.0, "cust_total": -2262654.0}, {"strike": 6805.0, "mm_total": 3457062.0, "mm_0dte": 0.0, "cust_total": 539110.56}, {"strike": 6810.0, "mm_total": -142158.05, "mm_0dte": 0.0, "cust_total": 104760.21}, {"strike": 6815.0, "mm_total": 215888.09, "mm_0dte": 0.0, "cust_total": -4293.1}, {"strike": 6820.0, "mm_total": 490395.56, "mm_0dte": 0.0, "cust_total": -181869.59}, {"strike": 6825.0, "mm_total": 456476.81, "mm_0dte": 0.0, "cust_total": -2021970.25}, {"strike": 6830.0, "mm_total": 435146.56, "mm_0dte": 0.0, "cust_total": 252913.75}, {"strike": 6835.0, "mm_total": -24828.29, "mm_0dte": 0.0, "cust_total": 46374.07}, {"strike": 6840.0, "mm_total": -332667.34, "mm_0dte": 0.0, "cust_total": 1597281.0}, {"strike": 6845.0, "mm_total": 46689.35, "mm_0dte": 0.0, "cust_total": -17060.16}]}