{"date": "2025-09-25", "day_return": 0.00045, "gamma_snapshots": [{"spot": 6632.5, "neg_center": 6633.240234375, "neg_center_dist": 0.00011000000085914508, "pos_center": 6623.7099609375, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.08449999988079071, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-25 01:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6623.18994140625, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.07739999890327454, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.0071000000461936, "time": "2025-09-25 02:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.35986328125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6621.58984375, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.08649999648332596, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-09-25 02:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.509765625, "neg_center_dist": 0.0003000000142492354, "pos_center": 6619.0498046875, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.10270000249147415, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.018200000748038292, "time": "2025-09-25 02:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.35986328125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6620.06005859375, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.0917000025510788, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2025-09-25 02:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6615.259765625, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.07720000296831131, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2025-09-25 02:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.080078125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6615.7099609375, "pos_center_dist": -0.002529999939724803, "neg_asym": -0.06949999928474426, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.014999999664723873, "time": "2025-09-25 02:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6630.509765625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6614.1298828125, "pos_center_dist": -0.0027699999045580626, "neg_asym": -0.05590000003576279, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-09-25 03:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6630.97998046875, "neg_center_dist": -0.0002300000051036477, "pos_center": 6609.52001953125, "pos_center_dist": -0.003470000112429261, "neg_asym": -0.04780000075697899, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.03669999912381172, "time": "2025-09-25 03:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6630.52978515625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6612.41015625, "pos_center_dist": -0.0030300000216811895, "neg_asym": -0.06589999794960022, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.01860000006854534, "time": "2025-09-25 03:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6630.58984375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6618.39990234375, "pos_center_dist": -0.0021299999207258224, "neg_asym": -0.07999999821186066, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.0044999998062849045, "time": "2025-09-25 03:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.47021484375, "neg_center_dist": 0.0003000000142492354, "pos_center": 6619.14013671875, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.1527000069618225, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.07270000129938126, "neg_asym_shift_from_morning": -0.0681999996304512, "time": "2025-09-25 03:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.75, "neg_center_dist": 0.0001900000061141327, "pos_center": 6617.14013671875, "pos_center_dist": -0.002319999970495701, "neg_asym": -0.1446000039577484, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.060100000351667404, "time": "2025-09-25 03:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.1201171875, "neg_center_dist": 0.00023999999393709004, "pos_center": 6621.27978515625, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.1444000005722046, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.05990000069141388, "time": "2025-09-25 04:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.169921875, "neg_center_dist": 0.0002500000118743628, "pos_center": 6620.7900390625, "pos_center_dist": -0.001769999973475933, "neg_asym": -0.14800000190734863, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.06350000202655792, "time": "2025-09-25 04:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.81005859375, "neg_center_dist": 0.0003499999875202775, "pos_center": 6620.7998046875, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.15710000693798065, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2025-09-25 04:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6635.56982421875, "neg_center_dist": 0.0004600000102072954, "pos_center": 6621.43994140625, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.17000000178813934, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.08550000190734863, "time": "2025-09-25 04:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6635.22021484375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6618.89990234375, "pos_center_dist": -0.002050000010058284, "neg_asym": -0.1518000066280365, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": -0.06729999929666519, "time": "2025-09-25 04:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6634.81982421875, "neg_center_dist": 0.0003499999875202775, "pos_center": 6613.85986328125, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.1193000003695488, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": -0.03480000048875809, "time": "2025-09-25 04:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.9501953125, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6615.7099609375, "pos_center_dist": -0.002529999939724803, "neg_asym": -0.11079999804496765, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.02630000002682209, "time": "2025-09-25 05:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6615.0400390625, "pos_center_dist": -0.002630000002682209, "neg_asym": -0.11349999904632568, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.028999999165534973, "time": "2025-09-25 05:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.7099609375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6617.0, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.1234000027179718, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.03889999911189079, "time": "2025-09-25 05:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.81982421875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6615.169921875, "pos_center_dist": -0.0026100000832229853, "neg_asym": -0.1265999972820282, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.042100001126527786, "time": "2025-09-25 05:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6633.02001953125, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6613.1298828125, "pos_center_dist": -0.0029200001154094934, "neg_asym": -0.10080000013113022, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": -0.016300000250339508, "time": "2025-09-25 05:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6611.8798828125, "pos_center_dist": -0.003109999932348728, "neg_asym": -0.09040000289678574, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.005900000222027302, "time": "2025-09-25 05:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6631.5, "neg_center_dist": -0.0001500000071246177, "pos_center": 6612.759765625, "pos_center_dist": -0.0029800001066178083, "neg_asym": -0.07440000027418137, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2025-09-25 06:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.16015625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6614.919921875, "pos_center_dist": -0.0026499999221414328, "neg_asym": -0.10750000178813934, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": -0.023000000044703484, "time": "2025-09-25 06:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.4599609375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6611.830078125, "pos_center_dist": -0.003120000008493662, "neg_asym": -0.10740000009536743, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.02290000021457672, "time": "2025-09-25 06:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6632.419921875, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6609.97021484375, "pos_center_dist": -0.0034000000450760126, "neg_asym": -0.09210000187158585, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.007600000128149986, "time": "2025-09-25 06:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6629.5498046875, "neg_center_dist": -0.00044999999227002263, "pos_center": 6610.33984375, "pos_center_dist": -0.0033400000538676977, "neg_asym": -0.050599999725818634, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04149999842047691, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2025-09-25 06:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6630.080078125, "neg_center_dist": 0.00039000000106170774, "pos_center": 6605.25, "pos_center_dist": -0.0033599999733269215, "neg_asym": -0.21739999949932098, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.16680000722408295, "neg_asym_shift_from_morning": -0.13289999961853027, "time": "2025-09-25 06:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6627.81982421875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6603.43994140625, "pos_center_dist": -0.0036299999337643385, "neg_asym": -0.18330000340938568, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": -0.09880000352859497, "time": "2025-09-25 07:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6627.41015625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6599.27001953125, "pos_center_dist": -0.004259999841451645, "neg_asym": -0.1526000052690506, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": -0.06809999793767929, "time": "2025-09-25 07:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6626.08984375, "neg_center_dist": -0.0002099999983329326, "pos_center": 6597.830078125, "pos_center_dist": -0.004480000119656324, "neg_asym": -0.13420000672340393, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": -0.04969999939203262, "time": "2025-09-25 07:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6621.89013671875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6596.7099609375, "pos_center_dist": -0.004650000017136335, "neg_asym": -0.0997999981045723, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2025-09-25 07:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6615.9599609375, "neg_center_dist": -0.0009899999713525176, "pos_center": 6595.1201171875, "pos_center_dist": -0.004129999782890081, "neg_asym": -0.04259999841451645, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.05719999969005585, "neg_asym_shift_from_morning": 0.04190000146627426, "time": "2025-09-25 07:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6613.5400390625, "neg_center_dist": -0.0013500000350177288, "pos_center": 6594.39013671875, "pos_center_dist": -0.004240000154823065, "neg_asym": -0.02850000001490116, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.0560000017285347, "time": "2025-09-25 07:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6607.31982421875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6588.2998046875, "pos_center_dist": -0.005160000175237656, "neg_asym": 0.044199999421834946, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.07270000129938126, "neg_asym_shift_from_morning": 0.12870000302791595, "time": "2025-09-25 08:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6610.1298828125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6592.68017578125, "pos_center_dist": -0.0044999998062849045, "neg_asym": -0.008899999782443047, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.05310000106692314, "neg_asym_shift_from_morning": 0.07559999823570251, "time": "2025-09-25 08:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6614.2001953125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6594.56005859375, "pos_center_dist": -0.004220000002533197, "neg_asym": -0.03480000048875809, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": 0.04969999939203262, "time": "2025-09-25 08:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6614.7998046875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6592.509765625, "pos_center_dist": -0.004530000034719706, "neg_asym": -0.024700000882148743, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.05979999899864197, "time": "2025-09-25 08:30:00-04:00"}, {"spot": 6617.5, "neg_center": 6611.66015625, "neg_center_dist": -0.0008800000068731606, "pos_center": 6587.990234375, "pos_center_dist": -0.004459999967366457, "neg_asym": 0.0008999999845400453, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": 0.08540000021457672, "time": "2025-09-25 08:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6607.52978515625, "neg_center_dist": -0.002259999979287386, "pos_center": 6582.259765625, "pos_center_dist": -0.0060800001956522465, "neg_asym": 0.10029999911785126, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.09939999878406525, "neg_asym_shift_from_morning": 0.18479999899864197, "time": "2025-09-25 08:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6608.93017578125, "neg_center_dist": -0.002050000010058284, "pos_center": 6582.7001953125, "pos_center_dist": -0.006010000128298998, "neg_asym": 0.11500000208616257, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.19949999451637268, "time": "2025-09-25 09:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6609.419921875, "neg_center_dist": -0.001970000099390745, "pos_center": 6582.85986328125, "pos_center_dist": -0.0059899999760091305, "neg_asym": 0.11150000244379044, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.19599999487400055, "time": "2025-09-25 09:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6612.669921875, "neg_center_dist": -0.0014799999771639705, "pos_center": 6586.97998046875, "pos_center_dist": -0.00535999983549118, "neg_asym": 0.08179999887943268, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": 0.1662999987602234, "time": "2025-09-25 09:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6606.60009765625, "neg_center_dist": -0.002400000113993883, "pos_center": 6578.02001953125, "pos_center_dist": -0.006719999946653843, "neg_asym": 0.18029999732971191, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.09849999845027924, "neg_asym_shift_from_morning": 0.2648000121116638, "time": "2025-09-25 09:30:00-04:00"}, {"spot": 6607.5, "neg_center": 6571.330078125, "neg_center_dist": -0.005470000207424164, "pos_center": 6559.58984375, "pos_center_dist": -0.007249999791383743, "neg_asym": 0.49540001153945923, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.3151000142097473, "neg_asym_shift_from_morning": 0.5799000263214111, "time": "2025-09-25 09:40:00-04:00"}, {"spot": 6607.5, "neg_center": 6580.1201171875, "neg_center_dist": -0.004139999859035015, "pos_center": 6563.759765625, "pos_center_dist": -0.0066200001165270805, "neg_asym": 0.33880001306533813, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1565999984741211, "neg_asym_shift_from_morning": 0.42329999804496765, "time": "2025-09-25 09:50:00-04:00"}, {"spot": 6607.5, "neg_center": 6584.509765625, "neg_center_dist": -0.0034799999557435513, "pos_center": 6567.58984375, "pos_center_dist": -0.006039999891072512, "neg_asym": 0.3003999888896942, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": 0.3849000036716461, "time": "2025-09-25 10:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6616.009765625, "neg_center_dist": -0.0002300000051036477, "pos_center": 6595.60009765625, "pos_center_dist": -0.0033100000582635403, "neg_asym": 0.061799999326467514, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.2386000007390976, "neg_asym_shift_from_morning": 0.14630000293254852, "time": "2025-09-25 10:10:00-04:00"}, {"spot": 6617.5, "neg_center": 6616.509765625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6598.419921875, "pos_center_dist": -0.0028800000436604023, "neg_asym": 0.1469999998807907, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0851999968290329, "neg_asym_shift_from_morning": 0.23149999976158142, "time": "2025-09-25 10:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6615.85009765625, "neg_center_dist": 0.0005099999834783375, "pos_center": 6593.919921875, "pos_center_dist": -0.0028099999763071537, "neg_asym": 0.08070000261068344, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.06629999727010727, "neg_asym_shift_from_morning": 0.16519999504089355, "time": "2025-09-25 10:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6615.60986328125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6597.18017578125, "pos_center_dist": -0.002319999970495701, "neg_asym": 0.17470000684261322, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.09399999678134918, "neg_asym_shift_from_morning": 0.25920000672340393, "time": "2025-09-25 10:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6608.9501953125, "neg_center_dist": -0.000539999979082495, "pos_center": 6590.85986328125, "pos_center_dist": -0.003269999986514449, "neg_asym": 0.24639999866485596, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07169999927282333, "neg_asym_shift_from_morning": 0.33090001344680786, "time": "2025-09-25 10:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6609.89990234375, "neg_center_dist": -0.00039000000106170774, "pos_center": 6591.06005859375, "pos_center_dist": -0.0032399999909102917, "neg_asym": 0.18889999389648438, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.057500001043081284, "neg_asym_shift_from_morning": 0.2734000086784363, "time": "2025-09-25 11:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6605.52001953125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6587.7099609375, "pos_center_dist": -0.0037499999161809683, "neg_asym": 0.3467000126838684, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.15780000388622284, "neg_asym_shift_from_morning": 0.4311999976634979, "time": "2025-09-25 11:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6611.31982421875, "neg_center_dist": -0.00018000000272877514, "pos_center": 6593.10986328125, "pos_center_dist": -0.0029299999587237835, "neg_asym": 0.2827000021934509, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.06400000303983688, "neg_asym_shift_from_morning": 0.36719998717308044, "time": "2025-09-25 11:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6605.06005859375, "neg_center_dist": -0.001129999989643693, "pos_center": 6585.490234375, "pos_center_dist": -0.0040799998678267, "neg_asym": 0.3750999867916107, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.09239999949932098, "neg_asym_shift_from_morning": 0.4596000015735626, "time": "2025-09-25 11:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6620.56982421875, "neg_center_dist": 0.0012199999764561653, "pos_center": 6608.080078125, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.1979999989271164, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.17710000276565552, "neg_asym_shift_from_morning": 0.2824999988079071, "time": "2025-09-25 11:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6621.64013671875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6606.5, "pos_center_dist": -0.000910000002477318, "neg_asym": 0.1120000034570694, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0860000029206276, "neg_asym_shift_from_morning": 0.1965000033378601, "time": "2025-09-25 11:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6622.08984375, "neg_center_dist": 0.001449999981559813, "pos_center": 6603.5498046875, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.04699999839067459, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.06499999761581421, "neg_asym_shift_from_morning": 0.1315000057220459, "time": "2025-09-25 12:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6616.08984375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6593.4501953125, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.22509999573230743, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.2721000015735626, "neg_asym_shift_from_morning": -0.14059999585151672, "time": "2025-09-25 12:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6613.16015625, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6594.14990234375, "pos_center_dist": -0.0027799999807029963, "neg_asym": 0.04560000076889992, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.27070000767707825, "neg_asym_shift_from_morning": 0.13009999692440033, "time": "2025-09-25 12:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6616.2900390625, "neg_center_dist": 0.002090000081807375, "pos_center": 6593.97021484375, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.28619998693466187, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.33180001378059387, "neg_asym_shift_from_morning": -0.20170000195503235, "time": "2025-09-25 12:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6611.27978515625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6592.83984375, "pos_center_dist": -0.0029700000304728746, "neg_asym": 0.12280000001192093, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.4090000092983246, "neg_asym_shift_from_morning": 0.20730000734329224, "time": "2025-09-25 12:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6605.31005859375, "neg_center_dist": -0.0010900000343099236, "pos_center": 6587.39990234375, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.16990000009536743, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": 0.25440001487731934, "time": "2025-09-25 12:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6610.81005859375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6590.10009765625, "pos_center_dist": -0.003389999968931079, "neg_asym": 0.1006999984383583, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.06920000165700912, "neg_asym_shift_from_morning": 0.18520000576972961, "time": "2025-09-25 13:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.5, "neg_center_dist": 0.0013599999947473407, "pos_center": 6587.68017578125, "pos_center_dist": -0.002240000059828162, "neg_asym": -0.24879999458789825, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.34950000047683716, "neg_asym_shift_from_morning": -0.16429999470710754, "time": "2025-09-25 13:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6595.93017578125, "neg_center_dist": -0.0025100000202655792, "pos_center": 6577.1298828125, "pos_center_dist": -0.005350000225007534, "neg_asym": 0.39959999918937683, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.6484000086784363, "neg_asym_shift_from_morning": 0.48410001397132874, "time": "2025-09-25 13:20:00-04:00"}, {"spot": 6607.5, "neg_center": 6599.08984375, "neg_center_dist": -0.0012700000079348683, "pos_center": 6579.85009765625, "pos_center_dist": -0.004189999774098396, "neg_asym": 0.12559999525547028, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.27399998903274536, "neg_asym_shift_from_morning": 0.210099995136261, "time": "2025-09-25 13:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6595.5498046875, "neg_center_dist": -0.0025599999353289604, "pos_center": 6575.27978515625, "pos_center_dist": -0.005630000028759241, "neg_asym": 0.4607999920845032, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.3352000117301941, "neg_asym_shift_from_morning": 0.5453000068664551, "time": "2025-09-25 13:40:00-04:00"}, {"spot": 6607.5, "neg_center": 6592.259765625, "neg_center_dist": -0.002309999894350767, "pos_center": 6573.31005859375, "pos_center_dist": -0.005179999861866236, "neg_asym": 0.35040000081062317, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.1103999987244606, "neg_asym_shift_from_morning": 0.4348999857902527, "time": "2025-09-25 13:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6576.490234375, "neg_center_dist": -0.00394000019878149, "pos_center": 6558.10986328125, "pos_center_dist": -0.006719999946653843, "neg_asym": 0.6854000091552734, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.33500000834465027, "neg_asym_shift_from_morning": 0.7699000239372253, "time": "2025-09-25 14:00:00-04:00"}, {"spot": 6607.5, "neg_center": 6591.97021484375, "neg_center_dist": -0.0023499999660998583, "pos_center": 6569.2099609375, "pos_center_dist": -0.005799999926239252, "neg_asym": 0.5882999897003174, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.09709999710321426, "neg_asym_shift_from_morning": 0.6728000044822693, "time": "2025-09-25 14:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.93994140625, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6582.25, "pos_center_dist": -0.0030700000934302807, "neg_asym": 0.3327000141143799, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.2556000053882599, "neg_asym_shift_from_morning": 0.4171999990940094, "time": "2025-09-25 14:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.91015625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6585.1201171875, "pos_center_dist": -0.002630000002682209, "neg_asym": 0.14100000262260437, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.19169999659061432, "neg_asym_shift_from_morning": 0.22550000250339508, "time": "2025-09-25 14:30:00-04:00"}, {"spot": 6607.5, "neg_center": 6620.35009765625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6602.02001953125, "pos_center_dist": -0.0008299999753944576, "neg_asym": -0.17030000686645508, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.31130000948905945, "neg_asym_shift_from_morning": -0.08579999953508377, "time": "2025-09-25 14:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6610.93994140625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6593.43994140625, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.3433000147342682, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.17299999296665192, "neg_asym_shift_from_morning": -0.2587999999523163, "time": "2025-09-25 14:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.77978515625, "neg_center_dist": 0.001560000004246831, "pos_center": 6594.93994140625, "pos_center_dist": -0.0011399999493733048, "neg_asym": -0.3765000104904175, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.2919999957084656, "time": "2025-09-25 15:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6615.16015625, "neg_center_dist": 0.0019199999514967203, "pos_center": 6594.10009765625, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.4311000108718872, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.05460000038146973, "neg_asym_shift_from_morning": -0.3465999960899353, "time": "2025-09-25 15:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6610.68994140625, "neg_center_dist": 0.0012400000123307109, "pos_center": 6591.16015625, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.4966999888420105, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.06560000032186508, "neg_asym_shift_from_morning": -0.412200003862381, "time": "2025-09-25 15:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.47998046875, "neg_center_dist": 0.001509999972768128, "pos_center": 6595.18994140625, "pos_center_dist": -0.0011099999537691474, "neg_asym": -0.6686000227928162, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.17190000414848328, "neg_asym_shift_from_morning": -0.5841000080108643, "time": "2025-09-25 15:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6615.27001953125, "neg_center_dist": 0.001930000027641654, "pos_center": 6590.759765625, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.5011000037193298, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.16750000417232513, "neg_asym_shift_from_morning": -0.41659998893737793, "time": "2025-09-25 15:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.89013671875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6593.68017578125, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.6011999845504761, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.10010000318288803, "neg_asym_shift_from_morning": -0.516700029373169, "time": "2025-09-25 15:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6619.27001953125, "neg_center_dist": 0.0025400000158697367, "pos_center": 6594.64990234375, "pos_center_dist": -0.0011899999808520079, "neg_asym": 0.07670000195503235, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.6779000163078308, "neg_asym_shift_from_morning": 0.16120000183582306, "time": "2025-09-25 16:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6610.4599609375, "neg_center_dist": 0.0012100000167265534, "pos_center": 6594.080078125, "pos_center_dist": -0.0012799999676644802, "neg_asym": 0.17470000684261322, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.09799999743700027, "neg_asym_shift_from_morning": 0.25920000672340393, "time": "2025-09-25 16:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.14990234375, "neg_center_dist": 0.0017600000137463212, "pos_center": 6594.990234375, "pos_center_dist": -0.0011399999493733048, "neg_asym": 0.11460000276565552, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.060100000351667404, "neg_asym_shift_from_morning": 0.19910000264644623, "time": "2025-09-25 16:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6613.169921875, "neg_center_dist": 0.0016199999954551458, "pos_center": 6594.77978515625, "pos_center_dist": -0.0011699999449774623, "neg_asym": 0.1216999962925911, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.2062000036239624, "time": "2025-09-25 16:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6614.919921875, "neg_center_dist": 0.001879999996162951, "pos_center": 6598.419921875, "pos_center_dist": -0.0006200000061653554, "neg_asym": 0.08780000358819962, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": 0.17229999601840973, "time": "2025-09-25 16:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6613.3701171875, "neg_center_dist": 0.0016499999910593033, "pos_center": 6595.7998046875, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.11309999972581863, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.19760000705718994, "time": "2025-09-25 16:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6613.47021484375, "neg_center_dist": 0.0016599999507889152, "pos_center": 6595.7001953125, "pos_center_dist": -0.0010300000431016088, "neg_asym": 0.1128000020980835, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.1973000019788742, "time": "2025-09-25 17:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.77001953125, "neg_center_dist": 0.001560000004246831, "pos_center": 6595.81982421875, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.11580000072717667, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.20029999315738678, "time": "2025-09-25 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-25 06:00:00-04:00", "open": 6687.75, "high": 6688.0, "low": 6686.0, "close": 6686.0, "volume": 137}, {"time": "2025-09-25 06:01:00-04:00", "open": 6686.0, "high": 6687.0, "low": 6686.0, "close": 6686.5, "volume": 157}, {"time": "2025-09-25 06:02:00-04:00", "open": 6686.75, "high": 6688.25, "low": 6686.75, "close": 6688.25, "volume": 199}, {"time": "2025-09-25 06:03:00-04:00", "open": 6688.25, "high": 6689.0, "low": 6687.5, "close": 6687.75, "volume": 187}, {"time": "2025-09-25 06:04:00-04:00", "open": 6687.5, "high": 6688.0, "low": 6687.5, "close": 6687.75, "volume": 66}, {"time": "2025-09-25 06:05:00-04:00", "open": 6688.0, "high": 6688.5, "low": 6687.75, "close": 6688.0, "volume": 116}, {"time": "2025-09-25 06:06:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6687.25, "close": 6687.25, "volume": 142}, {"time": "2025-09-25 06:07:00-04:00", "open": 6687.25, "high": 6688.25, "low": 6687.25, "close": 6687.5, "volume": 99}, {"time": "2025-09-25 06:08:00-04:00", "open": 6687.75, "high": 6689.0, "low": 6687.75, "close": 6688.5, "volume": 148}, {"time": "2025-09-25 06:09:00-04:00", "open": 6688.5, "high": 6689.25, "low": 6688.5, "close": 6689.0, "volume": 88}, {"time": "2025-09-25 06:10:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6688.5, "close": 6689.25, "volume": 126}, {"time": "2025-09-25 06:11:00-04:00", "open": 6689.25, "high": 6689.25, "low": 6688.75, "close": 6688.75, "volume": 71}, {"time": "2025-09-25 06:12:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6688.5, "close": 6688.75, "volume": 346}, {"time": "2025-09-25 06:13:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6687.75, "close": 6688.25, "volume": 139}, {"time": "2025-09-25 06:14:00-04:00", "open": 6688.25, "high": 6688.5, "low": 6687.75, "close": 6687.75, "volume": 115}, {"time": "2025-09-25 06:15:00-04:00", "open": 6688.0, "high": 6688.75, "low": 6687.75, "close": 6688.5, "volume": 134}, {"time": "2025-09-25 06:16:00-04:00", "open": 6688.25, "high": 6688.75, "low": 6688.25, "close": 6688.75, "volume": 30}, {"time": "2025-09-25 06:17:00-04:00", "open": 6688.5, "high": 6688.5, "low": 6687.5, "close": 6687.5, "volume": 110}, {"time": "2025-09-25 06:18:00-04:00", "open": 6687.5, "high": 6687.5, "low": 6686.75, "close": 6687.5, "volume": 254}, {"time": "2025-09-25 06:19:00-04:00", "open": 6687.5, "high": 6688.5, "low": 6687.5, "close": 6687.75, "volume": 126}, {"time": "2025-09-25 06:20:00-04:00", "open": 6688.0, "high": 6688.5, "low": 6687.75, "close": 6688.0, "volume": 308}, {"time": "2025-09-25 06:21:00-04:00", "open": 6688.25, "high": 6688.25, "low": 6686.5, "close": 6686.75, "volume": 250}, {"time": "2025-09-25 06:22:00-04:00", "open": 6686.75, "high": 6687.0, "low": 6686.5, "close": 6686.75, "volume": 106}, {"time": "2025-09-25 06:23:00-04:00", "open": 6686.75, "high": 6687.0, "low": 6685.0, "close": 6685.75, "volume": 348}, {"time": "2025-09-25 06:24:00-04:00", "open": 6686.0, "high": 6687.0, "low": 6686.0, "close": 6686.75, "volume": 141}, {"time": "2025-09-25 06:25:00-04:00", "open": 6686.5, "high": 6686.75, "low": 6684.75, "close": 6684.75, "volume": 276}, {"time": "2025-09-25 06:26:00-04:00", "open": 6684.75, "high": 6684.75, "low": 6682.5, "close": 6683.25, "volume": 649}, {"time": "2025-09-25 06:27:00-04:00", "open": 6683.0, "high": 6684.0, "low": 6682.75, "close": 6683.25, "volume": 408}, {"time": "2025-09-25 06:28:00-04:00", "open": 6683.25, "high": 6683.5, "low": 6682.75, "close": 6683.25, "volume": 121}, {"time": "2025-09-25 06:29:00-04:00", "open": 6683.0, "high": 6683.5, "low": 6683.0, "close": 6683.5, "volume": 103}, {"time": "2025-09-25 06:30:00-04:00", "open": 6683.5, "high": 6683.75, "low": 6682.75, "close": 6683.0, "volume": 459}, {"time": "2025-09-25 06:31:00-04:00", "open": 6683.0, "high": 6685.0, "low": 6683.0, "close": 6684.5, "volume": 253}, {"time": "2025-09-25 06:32:00-04:00", "open": 6684.5, "high": 6685.75, "low": 6684.5, "close": 6685.25, "volume": 170}, {"time": "2025-09-25 06:33:00-04:00", "open": 6685.5, "high": 6686.5, "low": 6685.5, "close": 6686.5, "volume": 146}, {"time": "2025-09-25 06:34:00-04:00", "open": 6686.5, "high": 6687.25, "low": 6686.5, "close": 6687.25, "volume": 167}, {"time": "2025-09-25 06:35:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6687.25, "close": 6687.5, "volume": 198}, {"time": "2025-09-25 06:36:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6687.25, "close": 6687.25, "volume": 139}, {"time": "2025-09-25 06:37:00-04:00", "open": 6687.0, "high": 6687.5, "low": 6686.75, "close": 6686.75, "volume": 255}, {"time": "2025-09-25 06:38:00-04:00", "open": 6686.75, "high": 6687.0, "low": 6686.25, "close": 6686.25, "volume": 100}, {"time": "2025-09-25 06:39:00-04:00", "open": 6686.25, "high": 6686.5, "low": 6685.5, "close": 6685.75, "volume": 212}, {"time": "2025-09-25 06:40:00-04:00", "open": 6685.5, "high": 6685.5, "low": 6684.0, "close": 6685.25, "volume": 437}, {"time": "2025-09-25 06:41:00-04:00", "open": 6685.0, "high": 6685.0, "low": 6683.5, "close": 6683.75, "volume": 407}, {"time": "2025-09-25 06:42:00-04:00", "open": 6684.0, "high": 6684.5, "low": 6684.0, "close": 6684.25, "volume": 120}, {"time": "2025-09-25 06:43:00-04:00", "open": 6684.25, "high": 6684.5, "low": 6682.75, "close": 6682.75, "volume": 318}, {"time": "2025-09-25 06:44:00-04:00", "open": 6682.75, "high": 6683.0, "low": 6682.25, "close": 6682.25, "volume": 317}, {"time": "2025-09-25 06:45:00-04:00", "open": 6682.5, "high": 6682.5, "low": 6681.0, "close": 6681.25, "volume": 511}, {"time": "2025-09-25 06:46:00-04:00", "open": 6681.25, "high": 6681.75, "low": 6680.0, "close": 6680.25, "volume": 383}, {"time": "2025-09-25 06:47:00-04:00", "open": 6680.25, "high": 6681.0, "low": 6679.25, "close": 6681.0, "volume": 507}, {"time": "2025-09-25 06:48:00-04:00", "open": 6681.0, "high": 6681.75, "low": 6680.75, "close": 6681.5, "volume": 141}, {"time": "2025-09-25 06:49:00-04:00", "open": 6681.5, "high": 6681.5, "low": 6680.75, "close": 6681.25, "volume": 190}, {"time": "2025-09-25 06:50:00-04:00", "open": 6681.25, "high": 6681.5, "low": 6680.0, "close": 6680.0, "volume": 270}, {"time": "2025-09-25 06:51:00-04:00", "open": 6680.0, "high": 6681.0, "low": 6679.75, "close": 6680.25, "volume": 193}, {"time": "2025-09-25 06:52:00-04:00", "open": 6680.5, "high": 6681.75, "low": 6680.5, "close": 6681.5, "volume": 193}, {"time": "2025-09-25 06:53:00-04:00", "open": 6681.75, "high": 6682.0, "low": 6681.5, "close": 6681.5, "volume": 161}, {"time": "2025-09-25 06:54:00-04:00", "open": 6681.25, "high": 6682.25, "low": 6681.0, "close": 6682.25, "volume": 136}, {"time": "2025-09-25 06:55:00-04:00", "open": 6682.25, "high": 6682.25, "low": 6681.25, "close": 6681.75, "volume": 203}, {"time": "2025-09-25 06:56:00-04:00", "open": 6681.75, "high": 6683.0, "low": 6681.75, "close": 6683.0, "volume": 279}, {"time": "2025-09-25 06:57:00-04:00", "open": 6683.25, "high": 6683.5, "low": 6681.75, "close": 6683.0, "volume": 278}, {"time": "2025-09-25 06:58:00-04:00", "open": 6682.75, "high": 6683.75, "low": 6682.75, "close": 6683.5, "volume": 153}, {"time": "2025-09-25 06:59:00-04:00", "open": 6683.5, "high": 6683.5, "low": 6682.5, "close": 6682.75, "volume": 180}, {"time": "2025-09-25 07:00:00-04:00", "open": 6682.75, "high": 6683.0, "low": 6680.75, "close": 6681.0, "volume": 412}, {"time": "2025-09-25 07:01:00-04:00", "open": 6681.0, "high": 6681.0, "low": 6678.25, "close": 6678.75, "volume": 653}, {"time": "2025-09-25 07:02:00-04:00", "open": 6678.75, "high": 6680.75, "low": 6678.25, "close": 6680.5, "volume": 421}, {"time": "2025-09-25 07:03:00-04:00", "open": 6680.5, "high": 6681.75, "low": 6680.5, "close": 6681.75, "volume": 271}, {"time": "2025-09-25 07:04:00-04:00", "open": 6681.75, "high": 6681.75, "low": 6680.5, "close": 6681.25, "volume": 319}, {"time": "2025-09-25 07:05:00-04:00", "open": 6681.0, "high": 6681.75, "low": 6680.25, "close": 6680.5, "volume": 363}, {"time": "2025-09-25 07:06:00-04:00", "open": 6680.5, "high": 6680.75, "low": 6679.5, "close": 6679.5, "volume": 178}, {"time": "2025-09-25 07:07:00-04:00", "open": 6679.5, "high": 6679.5, "low": 6678.75, "close": 6679.25, "volume": 110}, {"time": "2025-09-25 07:08:00-04:00", "open": 6679.25, "high": 6679.25, "low": 6678.5, "close": 6678.75, "volume": 247}, {"time": "2025-09-25 07:09:00-04:00", "open": 6678.75, "high": 6679.0, "low": 6678.25, "close": 6678.25, "volume": 219}, {"time": "2025-09-25 07:10:00-04:00", "open": 6678.75, "high": 6679.0, "low": 6676.0, "close": 6676.25, "volume": 733}, {"time": "2025-09-25 07:11:00-04:00", "open": 6676.25, "high": 6676.25, "low": 6674.0, "close": 6674.25, "volume": 892}, {"time": "2025-09-25 07:12:00-04:00", "open": 6674.25, "high": 6675.0, "low": 6673.0, "close": 6674.25, "volume": 865}, {"time": "2025-09-25 07:13:00-04:00", "open": 6674.0, "high": 6674.25, "low": 6672.75, "close": 6673.5, "volume": 1060}, {"time": "2025-09-25 07:14:00-04:00", "open": 6673.5, "high": 6673.75, "low": 6673.25, "close": 6673.75, "volume": 420}, {"time": "2025-09-25 07:15:00-04:00", "open": 6673.75, "high": 6675.25, "low": 6672.75, "close": 6674.75, "volume": 1025}, {"time": "2025-09-25 07:16:00-04:00", "open": 6674.5, "high": 6675.75, "low": 6674.0, "close": 6675.0, "volume": 354}, {"time": "2025-09-25 07:17:00-04:00", "open": 6674.75, "high": 6675.5, "low": 6674.25, "close": 6674.25, "volume": 162}, {"time": "2025-09-25 07:18:00-04:00", "open": 6674.25, "high": 6674.5, "low": 6673.25, "close": 6673.75, "volume": 517}, {"time": "2025-09-25 07:19:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.5, "close": 6673.75, "volume": 351}, {"time": "2025-09-25 07:20:00-04:00", "open": 6673.5, "high": 6673.75, "low": 6671.75, "close": 6672.0, "volume": 690}, {"time": "2025-09-25 07:21:00-04:00", "open": 6672.0, "high": 6674.5, "low": 6670.75, "close": 6673.75, "volume": 1368}, {"time": "2025-09-25 07:22:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6672.25, "close": 6672.5, "volume": 439}, {"time": "2025-09-25 07:23:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6671.5, "close": 6673.25, "volume": 344}, {"time": "2025-09-25 07:24:00-04:00", "open": 6673.25, "high": 6674.25, "low": 6672.75, "close": 6672.75, "volume": 245}, {"time": "2025-09-25 07:25:00-04:00", "open": 6672.75, "high": 6674.75, "low": 6672.75, "close": 6674.25, "volume": 413}, {"time": "2025-09-25 07:26:00-04:00", "open": 6674.5, "high": 6675.5, "low": 6674.25, "close": 6674.25, "volume": 200}, {"time": "2025-09-25 07:27:00-04:00", "open": 6674.5, "high": 6675.0, "low": 6673.5, "close": 6674.75, "volume": 354}, {"time": "2025-09-25 07:28:00-04:00", "open": 6674.75, "high": 6675.25, "low": 6674.25, "close": 6675.0, "volume": 175}, {"time": "2025-09-25 07:29:00-04:00", "open": 6675.0, "high": 6675.0, "low": 6673.0, "close": 6673.0, "volume": 382}, {"time": "2025-09-25 07:30:00-04:00", "open": 6673.0, "high": 6674.5, "low": 6672.5, "close": 6673.5, "volume": 423}, {"time": "2025-09-25 07:31:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6672.0, "close": 6672.25, "volume": 290}, {"time": "2025-09-25 07:32:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6671.5, "close": 6672.25, "volume": 290}, {"time": "2025-09-25 07:33:00-04:00", "open": 6672.25, "high": 6673.0, "low": 6671.25, "close": 6672.5, "volume": 355}, {"time": "2025-09-25 07:34:00-04:00", "open": 6672.5, "high": 6673.0, "low": 6672.0, "close": 6672.75, "volume": 271}, {"time": "2025-09-25 07:35:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6672.0, "close": 6672.75, "volume": 274}, {"time": "2025-09-25 07:36:00-04:00", "open": 6672.75, "high": 6673.75, "low": 6672.75, "close": 6673.25, "volume": 210}, {"time": "2025-09-25 07:37:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6672.0, "close": 6672.5, "volume": 315}, {"time": "2025-09-25 07:38:00-04:00", "open": 6672.5, "high": 6673.5, "low": 6672.0, "close": 6672.25, "volume": 405}, {"time": "2025-09-25 07:39:00-04:00", "open": 6672.25, "high": 6672.25, "low": 6671.25, "close": 6671.5, "volume": 288}, {"time": "2025-09-25 07:40:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6670.5, "close": 6671.0, "volume": 362}, {"time": "2025-09-25 07:41:00-04:00", "open": 6670.75, "high": 6671.0, "low": 6669.5, "close": 6670.0, "volume": 622}, {"time": "2025-09-25 07:42:00-04:00", "open": 6670.0, "high": 6670.5, "low": 6668.75, "close": 6669.5, "volume": 807}, {"time": "2025-09-25 07:43:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6668.25, "close": 6668.75, "volume": 775}, {"time": "2025-09-25 07:44:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6667.5, "close": 6667.5, "volume": 488}, {"time": "2025-09-25 07:45:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6666.5, "close": 6668.0, "volume": 1263}, {"time": "2025-09-25 07:46:00-04:00", "open": 6668.0, "high": 6669.5, "low": 6667.75, "close": 6669.25, "volume": 483}, {"time": "2025-09-25 07:47:00-04:00", "open": 6669.25, "high": 6670.0, "low": 6667.25, "close": 6667.75, "volume": 627}, {"time": "2025-09-25 07:48:00-04:00", "open": 6667.75, "high": 6667.75, "low": 6665.75, "close": 6667.5, "volume": 830}, {"time": "2025-09-25 07:49:00-04:00", "open": 6667.5, "high": 6669.75, "low": 6667.5, "close": 6669.5, "volume": 295}, {"time": "2025-09-25 07:50:00-04:00", "open": 6669.5, "high": 6669.5, "low": 6668.0, "close": 6668.25, "volume": 410}, {"time": "2025-09-25 07:51:00-04:00", "open": 6668.25, "high": 6669.5, "low": 6667.5, "close": 6669.5, "volume": 261}, {"time": "2025-09-25 07:52:00-04:00", "open": 6669.5, "high": 6672.0, "low": 6669.25, "close": 6671.75, "volume": 739}, {"time": "2025-09-25 07:53:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6671.25, "close": 6672.25, "volume": 570}, {"time": "2025-09-25 07:54:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6670.0, "close": 6670.5, "volume": 498}, {"time": "2025-09-25 07:55:00-04:00", "open": 6670.25, "high": 6671.5, "low": 6670.0, "close": 6671.0, "volume": 217}, {"time": "2025-09-25 07:56:00-04:00", "open": 6670.75, "high": 6671.0, "low": 6670.0, "close": 6670.25, "volume": 262}, {"time": "2025-09-25 07:57:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6668.25, "close": 6668.5, "volume": 390}, {"time": "2025-09-25 07:58:00-04:00", "open": 6668.5, "high": 6668.5, "low": 6662.5, "close": 6663.0, "volume": 2328}, {"time": "2025-09-25 07:59:00-04:00", "open": 6662.75, "high": 6665.25, "low": 6662.5, "close": 6664.5, "volume": 706}, {"time": "2025-09-25 08:00:00-04:00", "open": 6664.25, "high": 6665.0, "low": 6663.0, "close": 6664.25, "volume": 1100}, {"time": "2025-09-25 08:01:00-04:00", "open": 6664.0, "high": 6664.75, "low": 6663.0, "close": 6663.75, "volume": 573}, {"time": "2025-09-25 08:02:00-04:00", "open": 6663.75, "high": 6665.75, "low": 6663.75, "close": 6665.75, "volume": 728}, {"time": "2025-09-25 08:03:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6665.5, "close": 6666.75, "volume": 870}, {"time": "2025-09-25 08:04:00-04:00", "open": 6666.5, "high": 6668.0, "low": 6666.25, "close": 6667.0, "volume": 569}, {"time": "2025-09-25 08:05:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6665.75, "close": 6666.25, "volume": 634}, {"time": "2025-09-25 08:06:00-04:00", "open": 6666.25, "high": 6667.25, "low": 6665.0, "close": 6667.25, "volume": 417}, {"time": "2025-09-25 08:07:00-04:00", "open": 6667.0, "high": 6668.25, "low": 6667.0, "close": 6668.25, "volume": 628}, {"time": "2025-09-25 08:08:00-04:00", "open": 6668.25, "high": 6669.25, "low": 6668.0, "close": 6669.0, "volume": 632}, {"time": "2025-09-25 08:09:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6668.5, "close": 6668.5, "volume": 465}, {"time": "2025-09-25 08:10:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6668.0, "close": 6668.0, "volume": 434}, {"time": "2025-09-25 08:11:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.5, "close": 6667.75, "volume": 354}, {"time": "2025-09-25 08:12:00-04:00", "open": 6667.75, "high": 6669.75, "low": 6667.0, "close": 6669.75, "volume": 583}, {"time": "2025-09-25 08:13:00-04:00", "open": 6669.5, "high": 6670.75, "low": 6668.25, "close": 6668.5, "volume": 1486}, {"time": "2025-09-25 08:14:00-04:00", "open": 6668.25, "high": 6669.25, "low": 6668.0, "close": 6668.5, "volume": 628}, {"time": "2025-09-25 08:15:00-04:00", "open": 6668.5, "high": 6669.0, "low": 6667.75, "close": 6668.75, "volume": 636}, {"time": "2025-09-25 08:16:00-04:00", "open": 6668.5, "high": 6669.25, "low": 6668.25, "close": 6668.75, "volume": 239}, {"time": "2025-09-25 08:17:00-04:00", "open": 6668.75, "high": 6669.75, "low": 6668.5, "close": 6669.5, "volume": 213}, {"time": "2025-09-25 08:18:00-04:00", "open": 6669.5, "high": 6670.25, "low": 6669.25, "close": 6669.75, "volume": 263}, {"time": "2025-09-25 08:19:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6668.5, "close": 6668.5, "volume": 245}, {"time": "2025-09-25 08:20:00-04:00", "open": 6668.5, "high": 6669.0, "low": 6668.25, "close": 6669.0, "volume": 324}, {"time": "2025-09-25 08:21:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6668.75, "close": 6670.0, "volume": 165}, {"time": "2025-09-25 08:22:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6669.5, "close": 6669.75, "volume": 486}, {"time": "2025-09-25 08:23:00-04:00", "open": 6669.5, "high": 6673.0, "low": 6669.5, "close": 6671.25, "volume": 1497}, {"time": "2025-09-25 08:24:00-04:00", "open": 6671.25, "high": 6672.25, "low": 6670.5, "close": 6671.75, "volume": 597}, {"time": "2025-09-25 08:25:00-04:00", "open": 6671.75, "high": 6672.5, "low": 6671.5, "close": 6671.75, "volume": 301}, {"time": "2025-09-25 08:26:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6668.5, "close": 6670.0, "volume": 1950}, {"time": "2025-09-25 08:27:00-04:00", "open": 6670.0, "high": 6671.5, "low": 6667.75, "close": 6668.0, "volume": 1085}, {"time": "2025-09-25 08:28:00-04:00", "open": 6668.0, "high": 6670.0, "low": 6667.25, "close": 6669.5, "volume": 1184}, {"time": "2025-09-25 08:29:00-04:00", "open": 6669.0, "high": 6669.5, "low": 6668.0, "close": 6669.25, "volume": 390}, {"time": "2025-09-25 08:30:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6664.0, "close": 6667.5, "volume": 1265}, {"time": "2025-09-25 08:31:00-04:00", "open": 6667.25, "high": 6668.5, "low": 6664.25, "close": 6667.5, "volume": 1200}, {"time": "2025-09-25 08:32:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6665.0, "close": 6665.25, "volume": 829}, {"time": "2025-09-25 08:33:00-04:00", "open": 6665.0, "high": 6666.25, "low": 6663.5, "close": 6665.5, "volume": 1508}, {"time": "2025-09-25 08:34:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6663.5, "close": 6664.5, "volume": 966}, {"time": "2025-09-25 08:35:00-04:00", "open": 6664.75, "high": 6665.75, "low": 6663.5, "close": 6664.25, "volume": 694}, {"time": "2025-09-25 08:36:00-04:00", "open": 6664.25, "high": 6665.75, "low": 6663.25, "close": 6663.5, "volume": 1163}, {"time": "2025-09-25 08:37:00-04:00", "open": 6663.5, "high": 6664.25, "low": 6662.25, "close": 6664.0, "volume": 1522}, {"time": "2025-09-25 08:38:00-04:00", "open": 6664.0, "high": 6665.25, "low": 6662.75, "close": 6664.5, "volume": 1211}, {"time": "2025-09-25 08:39:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6665.0, "volume": 367}, {"time": "2025-09-25 08:40:00-04:00", "open": 6665.0, "high": 6665.25, "low": 6663.25, "close": 6663.5, "volume": 650}, {"time": "2025-09-25 08:41:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6661.75, "close": 6662.75, "volume": 1309}, {"time": "2025-09-25 08:42:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6662.75, "close": 6663.0, "volume": 514}, {"time": "2025-09-25 08:43:00-04:00", "open": 6662.75, "high": 6662.75, "low": 6660.25, "close": 6661.25, "volume": 1557}, {"time": "2025-09-25 08:44:00-04:00", "open": 6661.25, "high": 6662.25, "low": 6661.0, "close": 6661.5, "volume": 855}, {"time": "2025-09-25 08:45:00-04:00", "open": 6661.5, "high": 6662.5, "low": 6661.0, "close": 6662.0, "volume": 872}, {"time": "2025-09-25 08:46:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6660.25, "close": 6661.0, "volume": 506}, {"time": "2025-09-25 08:47:00-04:00", "open": 6660.75, "high": 6660.75, "low": 6658.0, "close": 6658.5, "volume": 2040}, {"time": "2025-09-25 08:48:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6657.5, "close": 6658.0, "volume": 1373}, {"time": "2025-09-25 08:49:00-04:00", "open": 6658.0, "high": 6659.25, "low": 6656.5, "close": 6658.5, "volume": 1457}, {"time": "2025-09-25 08:50:00-04:00", "open": 6658.5, "high": 6658.5, "low": 6655.75, "close": 6655.75, "volume": 1011}, {"time": "2025-09-25 08:51:00-04:00", "open": 6655.75, "high": 6657.25, "low": 6655.75, "close": 6657.0, "volume": 1182}, {"time": "2025-09-25 08:52:00-04:00", "open": 6657.0, "high": 6657.0, "low": 6655.5, "close": 6656.0, "volume": 753}, {"time": "2025-09-25 08:53:00-04:00", "open": 6656.0, "high": 6656.25, "low": 6654.0, "close": 6654.0, "volume": 1042}, {"time": "2025-09-25 08:54:00-04:00", "open": 6654.0, "high": 6655.25, "low": 6653.5, "close": 6654.75, "volume": 944}, {"time": "2025-09-25 08:55:00-04:00", "open": 6654.5, "high": 6656.75, "low": 6653.75, "close": 6655.5, "volume": 965}, {"time": "2025-09-25 08:56:00-04:00", "open": 6655.75, "high": 6658.5, "low": 6655.5, "close": 6657.25, "volume": 1453}, {"time": "2025-09-25 08:57:00-04:00", "open": 6657.5, "high": 6658.5, "low": 6656.75, "close": 6657.25, "volume": 962}, {"time": "2025-09-25 08:58:00-04:00", "open": 6657.25, "high": 6659.25, "low": 6656.5, "close": 6658.0, "volume": 958}, {"time": "2025-09-25 08:59:00-04:00", "open": 6658.0, "high": 6658.75, "low": 6657.75, "close": 6658.75, "volume": 665}, {"time": "2025-09-25 09:00:00-04:00", "open": 6658.5, "high": 6659.5, "low": 6657.75, "close": 6658.75, "volume": 1510}, {"time": "2025-09-25 09:01:00-04:00", "open": 6658.75, "high": 6659.0, "low": 6656.25, "close": 6656.25, "volume": 1105}, {"time": "2025-09-25 09:02:00-04:00", "open": 6656.5, "high": 6657.5, "low": 6654.75, "close": 6656.5, "volume": 1661}, {"time": "2025-09-25 09:03:00-04:00", "open": 6656.25, "high": 6657.5, "low": 6656.0, "close": 6657.0, "volume": 918}, {"time": "2025-09-25 09:04:00-04:00", "open": 6657.0, "high": 6657.5, "low": 6654.25, "close": 6656.75, "volume": 1451}, {"time": "2025-09-25 09:05:00-04:00", "open": 6656.75, "high": 6659.0, "low": 6656.0, "close": 6658.0, "volume": 980}, {"time": "2025-09-25 09:06:00-04:00", "open": 6658.0, "high": 6659.0, "low": 6657.5, "close": 6657.5, "volume": 682}, {"time": "2025-09-25 09:07:00-04:00", "open": 6657.5, "high": 6657.75, "low": 6656.5, "close": 6656.75, "volume": 489}, {"time": "2025-09-25 09:08:00-04:00", "open": 6656.75, "high": 6656.75, "low": 6655.75, "close": 6655.75, "volume": 554}, {"time": "2025-09-25 09:09:00-04:00", "open": 6655.75, "high": 6655.75, "low": 6654.25, "close": 6655.0, "volume": 660}, {"time": "2025-09-25 09:10:00-04:00", "open": 6655.0, "high": 6656.0, "low": 6654.5, "close": 6656.0, "volume": 484}, {"time": "2025-09-25 09:11:00-04:00", "open": 6656.0, "high": 6656.5, "low": 6655.5, "close": 6655.75, "volume": 429}, {"time": "2025-09-25 09:12:00-04:00", "open": 6655.75, "high": 6657.25, "low": 6655.5, "close": 6655.75, "volume": 579}, {"time": "2025-09-25 09:13:00-04:00", "open": 6655.75, "high": 6655.75, "low": 6654.25, "close": 6654.25, "volume": 683}, {"time": "2025-09-25 09:14:00-04:00", "open": 6654.25, "high": 6656.75, "low": 6653.25, "close": 6656.75, "volume": 980}, {"time": "2025-09-25 09:15:00-04:00", "open": 6656.5, "high": 6657.25, "low": 6656.0, "close": 6656.75, "volume": 863}, {"time": "2025-09-25 09:16:00-04:00", "open": 6656.5, "high": 6656.75, "low": 6655.0, "close": 6655.0, "volume": 827}, {"time": "2025-09-25 09:17:00-04:00", "open": 6655.25, "high": 6657.0, "low": 6655.25, "close": 6656.75, "volume": 675}, {"time": "2025-09-25 09:18:00-04:00", "open": 6656.75, "high": 6659.5, "low": 6656.25, "close": 6659.25, "volume": 1422}, {"time": "2025-09-25 09:19:00-04:00", "open": 6659.5, "high": 6661.25, "low": 6659.25, "close": 6661.25, "volume": 1471}, {"time": "2025-09-25 09:20:00-04:00", "open": 6661.0, "high": 6662.25, "low": 6660.75, "close": 6661.5, "volume": 1349}, {"time": "2025-09-25 09:21:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6659.75, "close": 6661.5, "volume": 1504}, {"time": "2025-09-25 09:22:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6660.5, "close": 6661.25, "volume": 957}, {"time": "2025-09-25 09:23:00-04:00", "open": 6661.25, "high": 6662.75, "low": 6661.25, "close": 6661.75, "volume": 833}, {"time": "2025-09-25 09:24:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.5, "close": 6661.5, "volume": 848}, {"time": "2025-09-25 09:25:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6659.75, "close": 6660.25, "volume": 2391}, {"time": "2025-09-25 09:26:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6659.75, "close": 6660.75, "volume": 990}, {"time": "2025-09-25 09:27:00-04:00", "open": 6660.75, "high": 6661.5, "low": 6658.75, "close": 6659.0, "volume": 1202}, {"time": "2025-09-25 09:28:00-04:00", "open": 6659.0, "high": 6662.0, "low": 6659.0, "close": 6661.0, "volume": 2062}, {"time": "2025-09-25 09:29:00-04:00", "open": 6661.0, "high": 6661.5, "low": 6659.75, "close": 6660.0, "volume": 1826}, {"time": "2025-09-25 09:30:00-04:00", "open": 6660.0, "high": 6660.5, "low": 6653.25, "close": 6653.75, "volume": 14059}, {"time": "2025-09-25 09:31:00-04:00", "open": 6654.0, "high": 6656.75, "low": 6652.5, "close": 6652.75, "volume": 12098}, {"time": "2025-09-25 09:32:00-04:00", "open": 6652.5, "high": 6657.5, "low": 6652.0, "close": 6656.25, "volume": 6996}, {"time": "2025-09-25 09:33:00-04:00", "open": 6656.0, "high": 6658.25, "low": 6655.5, "close": 6658.25, "volume": 6350}, {"time": "2025-09-25 09:34:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6652.0, "close": 6652.25, "volume": 6088}, {"time": "2025-09-25 09:35:00-04:00", "open": 6652.5, "high": 6653.5, "low": 6649.0, "close": 6649.0, "volume": 8434}, {"time": "2025-09-25 09:36:00-04:00", "open": 6648.75, "high": 6649.25, "low": 6644.25, "close": 6644.75, "volume": 8348}, {"time": "2025-09-25 09:37:00-04:00", "open": 6644.75, "high": 6646.75, "low": 6643.25, "close": 6643.5, "volume": 6902}, {"time": "2025-09-25 09:38:00-04:00", "open": 6643.5, "high": 6645.25, "low": 6642.75, "close": 6643.25, "volume": 5728}, {"time": "2025-09-25 09:39:00-04:00", "open": 6643.0, "high": 6644.75, "low": 6641.25, "close": 6641.75, "volume": 6483}, {"time": "2025-09-25 09:40:00-04:00", "open": 6641.75, "high": 6642.0, "low": 6636.75, "close": 6636.75, "volume": 9732}, {"time": "2025-09-25 09:41:00-04:00", "open": 6636.75, "high": 6638.0, "low": 6634.0, "close": 6635.0, "volume": 8747}, {"time": "2025-09-25 09:42:00-04:00", "open": 6634.75, "high": 6636.0, "low": 6632.25, "close": 6634.5, "volume": 6980}, {"time": "2025-09-25 09:43:00-04:00", "open": 6634.5, "high": 6636.25, "low": 6632.0, "close": 6632.25, "volume": 8183}, {"time": "2025-09-25 09:44:00-04:00", "open": 6632.0, "high": 6635.0, "low": 6631.25, "close": 6633.25, "volume": 7001}, {"time": "2025-09-25 09:45:00-04:00", "open": 6633.25, "high": 6639.0, "low": 6632.25, "close": 6638.75, "volume": 11726}, {"time": "2025-09-25 09:46:00-04:00", "open": 6638.5, "high": 6639.75, "low": 6633.75, "close": 6638.5, "volume": 8518}, {"time": "2025-09-25 09:47:00-04:00", "open": 6638.5, "high": 6642.0, "low": 6637.5, "close": 6641.0, "volume": 8146}, {"time": "2025-09-25 09:48:00-04:00", "open": 6641.0, "high": 6644.25, "low": 6639.5, "close": 6643.5, "volume": 7528}, {"time": "2025-09-25 09:49:00-04:00", "open": 6643.5, "high": 6645.0, "low": 6641.5, "close": 6642.25, "volume": 6477}, {"time": "2025-09-25 09:50:00-04:00", "open": 6642.25, "high": 6650.0, "low": 6641.0, "close": 6646.5, "volume": 9769}, {"time": "2025-09-25 09:51:00-04:00", "open": 6646.75, "high": 6650.5, "low": 6641.75, "close": 6642.0, "volume": 11052}, {"time": "2025-09-25 09:52:00-04:00", "open": 6642.0, "high": 6643.0, "low": 6636.75, "close": 6637.0, "volume": 9302}, {"time": "2025-09-25 09:53:00-04:00", "open": 6637.0, "high": 6638.5, "low": 6636.25, "close": 6637.25, "volume": 7426}, {"time": "2025-09-25 09:54:00-04:00", "open": 6637.25, "high": 6638.5, "low": 6635.5, "close": 6637.0, "volume": 5672}, {"time": "2025-09-25 09:55:00-04:00", "open": 6637.25, "high": 6641.0, "low": 6634.75, "close": 6638.0, "volume": 7672}, {"time": "2025-09-25 09:56:00-04:00", "open": 6638.0, "high": 6640.0, "low": 6637.5, "close": 6638.75, "volume": 4640}, {"time": "2025-09-25 09:57:00-04:00", "open": 6638.75, "high": 6639.0, "low": 6635.0, "close": 6636.25, "volume": 4992}, {"time": "2025-09-25 09:58:00-04:00", "open": 6636.25, "high": 6636.75, "low": 6632.25, "close": 6634.0, "volume": 4463}, {"time": "2025-09-25 09:59:00-04:00", "open": 6633.75, "high": 6637.0, "low": 6633.75, "close": 6637.0, "volume": 3084}, {"time": "2025-09-25 10:00:00-04:00", "open": 6637.0, "high": 6640.75, "low": 6635.75, "close": 6637.75, "volume": 5520}, {"time": "2025-09-25 10:01:00-04:00", "open": 6637.75, "high": 6644.75, "low": 6637.5, "close": 6644.75, "volume": 8148}, {"time": "2025-09-25 10:02:00-04:00", "open": 6644.5, "high": 6648.75, "low": 6644.5, "close": 6644.75, "volume": 8228}, {"time": "2025-09-25 10:03:00-04:00", "open": 6644.75, "high": 6648.0, "low": 6643.5, "close": 6647.75, "volume": 4492}, {"time": "2025-09-25 10:04:00-04:00", "open": 6648.0, "high": 6651.25, "low": 6647.75, "close": 6650.5, "volume": 6211}, {"time": "2025-09-25 10:05:00-04:00", "open": 6650.5, "high": 6653.75, "low": 6649.75, "close": 6653.75, "volume": 4806}, {"time": "2025-09-25 10:06:00-04:00", "open": 6653.5, "high": 6656.25, "low": 6652.5, "close": 6654.0, "volume": 6542}, {"time": "2025-09-25 10:07:00-04:00", "open": 6654.0, "high": 6656.5, "low": 6653.25, "close": 6654.0, "volume": 4703}, {"time": "2025-09-25 10:08:00-04:00", "open": 6654.0, "high": 6656.75, "low": 6653.5, "close": 6656.0, "volume": 4812}, {"time": "2025-09-25 10:09:00-04:00", "open": 6655.75, "high": 6660.0, "low": 6655.75, "close": 6659.5, "volume": 5645}, {"time": "2025-09-25 10:10:00-04:00", "open": 6659.5, "high": 6662.0, "low": 6656.75, "close": 6662.0, "volume": 11481}, {"time": "2025-09-25 10:11:00-04:00", "open": 6661.75, "high": 6663.5, "low": 6661.25, "close": 6662.25, "volume": 7209}, {"time": "2025-09-25 10:12:00-04:00", "open": 6662.25, "high": 6662.5, "low": 6659.0, "close": 6659.0, "volume": 5857}, {"time": "2025-09-25 10:13:00-04:00", "open": 6659.0, "high": 6661.5, "low": 6658.75, "close": 6660.5, "volume": 4218}, {"time": "2025-09-25 10:14:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6659.5, "close": 6660.75, "volume": 3918}, {"time": "2025-09-25 10:15:00-04:00", "open": 6660.75, "high": 6667.0, "low": 6660.75, "close": 6666.25, "volume": 8174}, {"time": "2025-09-25 10:16:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6664.75, "close": 6666.5, "volume": 4554}, {"time": "2025-09-25 10:17:00-04:00", "open": 6666.25, "high": 6667.25, "low": 6664.25, "close": 6664.25, "volume": 5184}, {"time": "2025-09-25 10:18:00-04:00", "open": 6664.25, "high": 6665.0, "low": 6660.5, "close": 6663.0, "volume": 6645}, {"time": "2025-09-25 10:19:00-04:00", "open": 6662.75, "high": 6665.5, "low": 6662.75, "close": 6665.0, "volume": 3849}, {"time": "2025-09-25 10:20:00-04:00", "open": 6665.0, "high": 6665.5, "low": 6663.5, "close": 6665.25, "volume": 3377}, {"time": "2025-09-25 10:21:00-04:00", "open": 6665.25, "high": 6668.5, "low": 6664.75, "close": 6668.0, "volume": 4556}, {"time": "2025-09-25 10:22:00-04:00", "open": 6667.75, "high": 6667.75, "low": 6665.5, "close": 6667.5, "volume": 3839}, {"time": "2025-09-25 10:23:00-04:00", "open": 6667.5, "high": 6669.5, "low": 6667.5, "close": 6669.0, "volume": 5386}, {"time": "2025-09-25 10:24:00-04:00", "open": 6669.0, "high": 6672.5, "low": 6668.5, "close": 6671.0, "volume": 5663}, {"time": "2025-09-25 10:25:00-04:00", "open": 6671.25, "high": 6672.5, "low": 6669.0, "close": 6669.25, "volume": 7385}, {"time": "2025-09-25 10:26:00-04:00", "open": 6669.25, "high": 6671.0, "low": 6667.5, "close": 6667.5, "volume": 3883}, {"time": "2025-09-25 10:27:00-04:00", "open": 6667.75, "high": 6669.5, "low": 6666.25, "close": 6667.5, "volume": 4508}, {"time": "2025-09-25 10:28:00-04:00", "open": 6667.25, "high": 6667.75, "low": 6663.75, "close": 6664.5, "volume": 6596}, {"time": "2025-09-25 10:29:00-04:00", "open": 6664.25, "high": 6667.25, "low": 6663.5, "close": 6665.75, "volume": 4281}, {"time": "2025-09-25 10:30:00-04:00", "open": 6665.5, "high": 6667.25, "low": 6664.0, "close": 6665.75, "volume": 4636}, {"time": "2025-09-25 10:31:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6663.25, "close": 6664.0, "volume": 4271}, {"time": "2025-09-25 10:32:00-04:00", "open": 6663.75, "high": 6668.5, "low": 6663.75, "close": 6666.75, "volume": 4476}, {"time": "2025-09-25 10:33:00-04:00", "open": 6666.75, "high": 6667.75, "low": 6665.75, "close": 6667.5, "volume": 1893}, {"time": "2025-09-25 10:34:00-04:00", "open": 6667.5, "high": 6669.0, "low": 6667.0, "close": 6668.25, "volume": 2656}, {"time": "2025-09-25 10:35:00-04:00", "open": 6668.0, "high": 6668.75, "low": 6665.75, "close": 6666.5, "volume": 2484}, {"time": "2025-09-25 10:36:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6664.25, "close": 6665.5, "volume": 3205}, {"time": "2025-09-25 10:37:00-04:00", "open": 6665.5, "high": 6667.0, "low": 6665.0, "close": 6666.5, "volume": 2608}, {"time": "2025-09-25 10:38:00-04:00", "open": 6666.5, "high": 6669.0, "low": 6666.0, "close": 6668.75, "volume": 3200}, {"time": "2025-09-25 10:39:00-04:00", "open": 6668.5, "high": 6670.25, "low": 6667.5, "close": 6669.75, "volume": 2768}, {"time": "2025-09-25 10:40:00-04:00", "open": 6669.5, "high": 6669.5, "low": 6665.75, "close": 6666.0, "volume": 3394}, {"time": "2025-09-25 10:41:00-04:00", "open": 6665.75, "high": 6668.25, "low": 6665.5, "close": 6668.0, "volume": 2439}, {"time": "2025-09-25 10:42:00-04:00", "open": 6668.0, "high": 6670.25, "low": 6668.0, "close": 6670.0, "volume": 2785}, {"time": "2025-09-25 10:43:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6668.5, "close": 6668.75, "volume": 2652}, {"time": "2025-09-25 10:44:00-04:00", "open": 6668.75, "high": 6669.75, "low": 6668.0, "close": 6668.5, "volume": 2139}, {"time": "2025-09-25 10:45:00-04:00", "open": 6668.5, "high": 6668.5, "low": 6665.5, "close": 6666.25, "volume": 3680}, {"time": "2025-09-25 10:46:00-04:00", "open": 6666.25, "high": 6667.5, "low": 6665.25, "close": 6665.25, "volume": 2291}, {"time": "2025-09-25 10:47:00-04:00", "open": 6665.25, "high": 6669.0, "low": 6664.5, "close": 6669.0, "volume": 2880}, {"time": "2025-09-25 10:48:00-04:00", "open": 6669.25, "high": 6671.5, "low": 6669.0, "close": 6670.0, "volume": 3194}, {"time": "2025-09-25 10:49:00-04:00", "open": 6670.25, "high": 6672.0, "low": 6669.75, "close": 6671.75, "volume": 2717}, {"time": "2025-09-25 10:50:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6664.5, "close": 6665.5, "volume": 4486}, {"time": "2025-09-25 10:51:00-04:00", "open": 6665.5, "high": 6666.75, "low": 6664.0, "close": 6664.75, "volume": 2849}, {"time": "2025-09-25 10:52:00-04:00", "open": 6664.75, "high": 6669.0, "low": 6664.75, "close": 6668.5, "volume": 2970}, {"time": "2025-09-25 10:53:00-04:00", "open": 6668.5, "high": 6669.25, "low": 6666.5, "close": 6667.0, "volume": 2069}, {"time": "2025-09-25 10:54:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6666.5, "close": 6667.25, "volume": 2018}, {"time": "2025-09-25 10:55:00-04:00", "open": 6667.5, "high": 6671.75, "low": 6667.5, "close": 6671.0, "volume": 3325}, {"time": "2025-09-25 10:56:00-04:00", "open": 6671.0, "high": 6672.0, "low": 6670.5, "close": 6670.75, "volume": 2320}, {"time": "2025-09-25 10:57:00-04:00", "open": 6670.5, "high": 6671.25, "low": 6669.0, "close": 6671.25, "volume": 2359}, {"time": "2025-09-25 10:58:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6669.0, "close": 6669.0, "volume": 2035}, {"time": "2025-09-25 10:59:00-04:00", "open": 6669.25, "high": 6669.75, "low": 6668.75, "close": 6668.75, "volume": 1715}, {"time": "2025-09-25 11:00:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6665.5, "close": 6665.75, "volume": 4112}, {"time": "2025-09-25 11:01:00-04:00", "open": 6665.75, "high": 6667.75, "low": 6664.75, "close": 6665.25, "volume": 2925}, {"time": "2025-09-25 11:02:00-04:00", "open": 6665.0, "high": 6666.0, "low": 6661.5, "close": 6662.0, "volume": 4370}, {"time": "2025-09-25 11:03:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6661.25, "close": 6661.5, "volume": 3228}, {"time": "2025-09-25 11:04:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6660.5, "close": 6661.25, "volume": 2737}, {"time": "2025-09-25 11:05:00-04:00", "open": 6661.5, "high": 6663.25, "low": 6660.5, "close": 6662.5, "volume": 3963}, {"time": "2025-09-25 11:06:00-04:00", "open": 6662.75, "high": 6662.75, "low": 6659.25, "close": 6659.5, "volume": 3527}, {"time": "2025-09-25 11:07:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6655.0, "close": 6655.25, "volume": 5281}, {"time": "2025-09-25 11:08:00-04:00", "open": 6655.25, "high": 6656.5, "low": 6653.75, "close": 6654.75, "volume": 4840}, {"time": "2025-09-25 11:09:00-04:00", "open": 6654.5, "high": 6657.25, "low": 6654.0, "close": 6656.75, "volume": 4206}, {"time": "2025-09-25 11:10:00-04:00", "open": 6656.75, "high": 6657.5, "low": 6654.75, "close": 6655.5, "volume": 3677}, {"time": "2025-09-25 11:11:00-04:00", "open": 6655.75, "high": 6663.0, "low": 6655.75, "close": 6662.5, "volume": 5517}, {"time": "2025-09-25 11:12:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6660.75, "close": 6664.0, "volume": 3139}, {"time": "2025-09-25 11:13:00-04:00", "open": 6663.75, "high": 6665.5, "low": 6663.5, "close": 6665.0, "volume": 3305}, {"time": "2025-09-25 11:14:00-04:00", "open": 6665.25, "high": 6666.5, "low": 6664.25, "close": 6666.5, "volume": 3495}, {"time": "2025-09-25 11:15:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6664.25, "close": 6664.5, "volume": 2989}, {"time": "2025-09-25 11:16:00-04:00", "open": 6664.5, "high": 6665.75, "low": 6664.0, "close": 6664.25, "volume": 2475}, {"time": "2025-09-25 11:17:00-04:00", "open": 6664.25, "high": 6667.5, "low": 6664.25, "close": 6665.75, "volume": 3555}, {"time": "2025-09-25 11:18:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6663.0, "close": 6663.5, "volume": 3265}, {"time": "2025-09-25 11:19:00-04:00", "open": 6663.5, "high": 6665.0, "low": 6663.5, "close": 6664.5, "volume": 1563}, {"time": "2025-09-25 11:20:00-04:00", "open": 6664.25, "high": 6665.5, "low": 6663.0, "close": 6664.25, "volume": 3111}, {"time": "2025-09-25 11:21:00-04:00", "open": 6664.25, "high": 6664.75, "low": 6661.25, "close": 6661.5, "volume": 2661}, {"time": "2025-09-25 11:22:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6659.0, "close": 6659.25, "volume": 3176}, {"time": "2025-09-25 11:23:00-04:00", "open": 6659.25, "high": 6660.75, "low": 6659.25, "close": 6659.75, "volume": 2306}, {"time": "2025-09-25 11:24:00-04:00", "open": 6659.5, "high": 6660.75, "low": 6657.75, "close": 6658.0, "volume": 3098}, {"time": "2025-09-25 11:25:00-04:00", "open": 6657.75, "high": 6658.25, "low": 6655.25, "close": 6657.25, "volume": 3299}, {"time": "2025-09-25 11:26:00-04:00", "open": 6657.25, "high": 6657.5, "low": 6653.75, "close": 6654.0, "volume": 4179}, {"time": "2025-09-25 11:27:00-04:00", "open": 6653.75, "high": 6654.5, "low": 6652.5, "close": 6654.25, "volume": 6160}, {"time": "2025-09-25 11:28:00-04:00", "open": 6654.0, "high": 6654.75, "low": 6652.25, "close": 6654.0, "volume": 3985}, {"time": "2025-09-25 11:29:00-04:00", "open": 6654.0, "high": 6656.0, "low": 6653.25, "close": 6655.0, "volume": 3258}, {"time": "2025-09-25 11:30:00-04:00", "open": 6655.0, "high": 6659.75, "low": 6654.75, "close": 6657.75, "volume": 5316}, {"time": "2025-09-25 11:31:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6655.0, "close": 6658.0, "volume": 2841}, {"time": "2025-09-25 11:32:00-04:00", "open": 6658.0, "high": 6660.0, "low": 6656.75, "close": 6659.0, "volume": 2785}, {"time": "2025-09-25 11:33:00-04:00", "open": 6658.75, "high": 6660.25, "low": 6658.25, "close": 6660.0, "volume": 2594}, {"time": "2025-09-25 11:34:00-04:00", "open": 6659.75, "high": 6664.5, "low": 6659.75, "close": 6664.0, "volume": 3487}, {"time": "2025-09-25 11:35:00-04:00", "open": 6664.25, "high": 6667.0, "low": 6664.0, "close": 6665.75, "volume": 4503}, {"time": "2025-09-25 11:36:00-04:00", "open": 6665.5, "high": 6667.0, "low": 6663.25, "close": 6665.25, "volume": 3581}, {"time": "2025-09-25 11:37:00-04:00", "open": 6665.5, "high": 6667.0, "low": 6665.5, "close": 6666.75, "volume": 2139}, {"time": "2025-09-25 11:38:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6665.25, "close": 6665.75, "volume": 2413}, {"time": "2025-09-25 11:39:00-04:00", "open": 6665.75, "high": 6669.75, "low": 6665.5, "close": 6669.75, "volume": 3208}, {"time": "2025-09-25 11:40:00-04:00", "open": 6669.75, "high": 6670.5, "low": 6668.25, "close": 6670.0, "volume": 3440}, {"time": "2025-09-25 11:41:00-04:00", "open": 6670.0, "high": 6671.25, "low": 6668.75, "close": 6669.5, "volume": 3808}, {"time": "2025-09-25 11:42:00-04:00", "open": 6669.75, "high": 6672.0, "low": 6669.25, "close": 6671.5, "volume": 3636}, {"time": "2025-09-25 11:43:00-04:00", "open": 6671.5, "high": 6674.5, "low": 6671.5, "close": 6674.5, "volume": 5110}, {"time": "2025-09-25 11:44:00-04:00", "open": 6674.5, "high": 6675.0, "low": 6671.0, "close": 6673.0, "volume": 3187}, {"time": "2025-09-25 11:45:00-04:00", "open": 6672.75, "high": 6673.5, "low": 6671.5, "close": 6673.25, "volume": 3560}, {"time": "2025-09-25 11:46:00-04:00", "open": 6673.25, "high": 6674.0, "low": 6671.5, "close": 6673.0, "volume": 3314}, {"time": "2025-09-25 11:47:00-04:00", "open": 6672.75, "high": 6673.5, "low": 6671.25, "close": 6673.25, "volume": 2297}, {"time": "2025-09-25 11:48:00-04:00", "open": 6673.25, "high": 6673.75, "low": 6672.0, "close": 6672.5, "volume": 2203}, {"time": "2025-09-25 11:49:00-04:00", "open": 6672.5, "high": 6673.75, "low": 6672.0, "close": 6673.0, "volume": 2059}, {"time": "2025-09-25 11:50:00-04:00", "open": 6672.75, "high": 6673.0, "low": 6670.25, "close": 6671.75, "volume": 4105}, {"time": "2025-09-25 11:51:00-04:00", "open": 6671.75, "high": 6672.5, "low": 6669.75, "close": 6671.5, "volume": 2846}, {"time": "2025-09-25 11:52:00-04:00", "open": 6671.5, "high": 6673.0, "low": 6670.25, "close": 6670.75, "volume": 1868}, {"time": "2025-09-25 11:53:00-04:00", "open": 6670.75, "high": 6671.0, "low": 6668.75, "close": 6668.75, "volume": 2806}, {"time": "2025-09-25 11:54:00-04:00", "open": 6669.0, "high": 6672.0, "low": 6668.75, "close": 6671.5, "volume": 2267}, {"time": "2025-09-25 11:55:00-04:00", "open": 6671.5, "high": 6672.75, "low": 6671.0, "close": 6672.0, "volume": 2270}, {"time": "2025-09-25 11:56:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6669.75, "close": 6670.75, "volume": 1779}, {"time": "2025-09-25 11:57:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6668.75, "close": 6669.25, "volume": 2132}, {"time": "2025-09-25 11:58:00-04:00", "open": 6669.0, "high": 6669.5, "low": 6668.0, "close": 6668.25, "volume": 2133}, {"time": "2025-09-25 11:59:00-04:00", "open": 6668.0, "high": 6670.25, "low": 6668.0, "close": 6670.25, "volume": 1540}, {"time": "2025-09-25 12:00:00-04:00", "open": 6670.0, "high": 6672.25, "low": 6668.75, "close": 6671.5, "volume": 3446}, {"time": "2025-09-25 12:01:00-04:00", "open": 6671.5, "high": 6671.75, "low": 6669.0, "close": 6671.5, "volume": 2205}, {"time": "2025-09-25 12:02:00-04:00", "open": 6671.25, "high": 6673.0, "low": 6671.25, "close": 6672.0, "volume": 1813}, {"time": "2025-09-25 12:03:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6668.75, "close": 6669.5, "volume": 2688}, {"time": "2025-09-25 12:04:00-04:00", "open": 6669.5, "high": 6670.75, "low": 6668.75, "close": 6668.75, "volume": 1676}, {"time": "2025-09-25 12:05:00-04:00", "open": 6668.75, "high": 6670.25, "low": 6667.75, "close": 6668.25, "volume": 2582}, {"time": "2025-09-25 12:06:00-04:00", "open": 6668.25, "high": 6671.75, "low": 6668.25, "close": 6670.75, "volume": 2063}, {"time": "2025-09-25 12:07:00-04:00", "open": 6670.5, "high": 6670.75, "low": 6668.25, "close": 6668.5, "volume": 1825}, {"time": "2025-09-25 12:08:00-04:00", "open": 6668.25, "high": 6670.0, "low": 6668.25, "close": 6668.75, "volume": 1767}, {"time": "2025-09-25 12:09:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6668.0, "close": 6669.0, "volume": 1570}, {"time": "2025-09-25 12:10:00-04:00", "open": 6669.0, "high": 6670.25, "low": 6667.0, "close": 6667.25, "volume": 2548}, {"time": "2025-09-25 12:11:00-04:00", "open": 6667.0, "high": 6669.25, "low": 6667.0, "close": 6668.25, "volume": 1571}, {"time": "2025-09-25 12:12:00-04:00", "open": 6668.25, "high": 6670.0, "low": 6667.5, "close": 6670.0, "volume": 1986}, {"time": "2025-09-25 12:13:00-04:00", "open": 6670.0, "high": 6670.25, "low": 6667.75, "close": 6668.0, "volume": 2543}, {"time": "2025-09-25 12:14:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6666.5, "close": 6667.25, "volume": 2225}, {"time": "2025-09-25 12:15:00-04:00", "open": 6667.5, "high": 6670.5, "low": 6667.25, "close": 6670.25, "volume": 3113}, {"time": "2025-09-25 12:16:00-04:00", "open": 6670.25, "high": 6671.75, "low": 6668.5, "close": 6669.5, "volume": 3578}, {"time": "2025-09-25 12:17:00-04:00", "open": 6669.75, "high": 6671.0, "low": 6668.0, "close": 6668.75, "volume": 3137}, {"time": "2025-09-25 12:18:00-04:00", "open": 6669.0, "high": 6669.75, "low": 6667.0, "close": 6667.0, "volume": 1953}, {"time": "2025-09-25 12:19:00-04:00", "open": 6667.0, "high": 6668.0, "low": 6666.5, "close": 6666.75, "volume": 2522}, {"time": "2025-09-25 12:20:00-04:00", "open": 6666.75, "high": 6668.75, "low": 6666.25, "close": 6668.5, "volume": 3050}, {"time": "2025-09-25 12:21:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6666.0, "close": 6666.25, "volume": 2239}, {"time": "2025-09-25 12:22:00-04:00", "open": 6666.0, "high": 6666.5, "low": 6662.0, "close": 6662.5, "volume": 5580}, {"time": "2025-09-25 12:23:00-04:00", "open": 6662.25, "high": 6663.25, "low": 6661.5, "close": 6661.75, "volume": 2490}, {"time": "2025-09-25 12:24:00-04:00", "open": 6662.0, "high": 6663.75, "low": 6661.0, "close": 6663.5, "volume": 2047}, {"time": "2025-09-25 12:25:00-04:00", "open": 6663.5, "high": 6665.0, "low": 6663.0, "close": 6664.25, "volume": 2378}, {"time": "2025-09-25 12:26:00-04:00", "open": 6664.25, "high": 6664.25, "low": 6660.25, "close": 6660.75, "volume": 2427}, {"time": "2025-09-25 12:27:00-04:00", "open": 6660.5, "high": 6661.5, "low": 6659.75, "close": 6660.25, "volume": 3053}, {"time": "2025-09-25 12:28:00-04:00", "open": 6660.25, "high": 6662.0, "low": 6660.25, "close": 6660.5, "volume": 1903}, {"time": "2025-09-25 12:29:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6660.0, "close": 6660.75, "volume": 1548}, {"time": "2025-09-25 12:30:00-04:00", "open": 6660.75, "high": 6666.5, "low": 6660.5, "close": 6666.25, "volume": 3239}, {"time": "2025-09-25 12:31:00-04:00", "open": 6666.0, "high": 6669.0, "low": 6666.0, "close": 6667.75, "volume": 3067}, {"time": "2025-09-25 12:32:00-04:00", "open": 6667.75, "high": 6670.0, "low": 6666.5, "close": 6669.75, "volume": 2735}, {"time": "2025-09-25 12:33:00-04:00", "open": 6669.5, "high": 6670.5, "low": 6667.25, "close": 6668.25, "volume": 2319}, {"time": "2025-09-25 12:34:00-04:00", "open": 6668.25, "high": 6669.75, "low": 6667.5, "close": 6669.25, "volume": 1694}, {"time": "2025-09-25 12:35:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6667.75, "close": 6668.25, "volume": 1414}, {"time": "2025-09-25 12:36:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.25, "close": 6667.5, "volume": 1278}, {"time": "2025-09-25 12:37:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6665.5, "close": 6667.75, "volume": 1974}, {"time": "2025-09-25 12:38:00-04:00", "open": 6667.75, "high": 6668.75, "low": 6666.5, "close": 6666.75, "volume": 1537}, {"time": "2025-09-25 12:39:00-04:00", "open": 6666.75, "high": 6667.75, "low": 6665.25, "close": 6665.25, "volume": 1768}, {"time": "2025-09-25 12:40:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6659.0, "close": 6659.5, "volume": 5121}, {"time": "2025-09-25 12:41:00-04:00", "open": 6659.5, "high": 6662.5, "low": 6659.5, "close": 6661.25, "volume": 2378}, {"time": "2025-09-25 12:42:00-04:00", "open": 6661.5, "high": 6665.25, "low": 6661.5, "close": 6664.75, "volume": 2639}, {"time": "2025-09-25 12:43:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6663.25, "close": 6663.75, "volume": 1392}, {"time": "2025-09-25 12:44:00-04:00", "open": 6663.5, "high": 6664.0, "low": 6660.5, "close": 6661.0, "volume": 1390}, {"time": "2025-09-25 12:45:00-04:00", "open": 6661.25, "high": 6663.0, "low": 6660.0, "close": 6662.75, "volume": 2500}, {"time": "2025-09-25 12:46:00-04:00", "open": 6663.0, "high": 6664.5, "low": 6662.5, "close": 6662.75, "volume": 2148}, {"time": "2025-09-25 12:47:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6660.25, "close": 6660.5, "volume": 1669}, {"time": "2025-09-25 12:48:00-04:00", "open": 6660.25, "high": 6662.25, "low": 6659.25, "close": 6659.75, "volume": 2043}, {"time": "2025-09-25 12:49:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6658.75, "close": 6659.25, "volume": 1924}, {"time": "2025-09-25 12:50:00-04:00", "open": 6659.0, "high": 6661.25, "low": 6659.0, "close": 6660.25, "volume": 2396}, {"time": "2025-09-25 12:51:00-04:00", "open": 6660.0, "high": 6660.0, "low": 6658.0, "close": 6658.5, "volume": 1717}, {"time": "2025-09-25 12:52:00-04:00", "open": 6658.25, "high": 6659.75, "low": 6658.25, "close": 6658.25, "volume": 1440}, {"time": "2025-09-25 12:53:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6657.0, "close": 6657.5, "volume": 2124}, {"time": "2025-09-25 12:54:00-04:00", "open": 6657.25, "high": 6658.5, "low": 6656.25, "close": 6658.25, "volume": 1746}, {"time": "2025-09-25 12:55:00-04:00", "open": 6658.25, "high": 6660.25, "low": 6658.25, "close": 6659.25, "volume": 2073}, {"time": "2025-09-25 12:56:00-04:00", "open": 6659.0, "high": 6660.25, "low": 6658.5, "close": 6660.0, "volume": 1299}, {"time": "2025-09-25 12:57:00-04:00", "open": 6660.0, "high": 6661.0, "low": 6658.75, "close": 6658.75, "volume": 1934}, {"time": "2025-09-25 12:58:00-04:00", "open": 6658.75, "high": 6660.0, "low": 6658.5, "close": 6659.5, "volume": 1443}, {"time": "2025-09-25 12:59:00-04:00", "open": 6659.5, "high": 6659.75, "low": 6658.25, "close": 6659.0, "volume": 1218}, {"time": "2025-09-25 13:00:00-04:00", "open": 6659.0, "high": 6660.25, "low": 6658.0, "close": 6659.75, "volume": 1460}, {"time": "2025-09-25 13:01:00-04:00", "open": 6659.5, "high": 6660.5, "low": 6657.75, "close": 6660.25, "volume": 1193}, {"time": "2025-09-25 13:02:00-04:00", "open": 6660.0, "high": 6660.75, "low": 6657.5, "close": 6657.75, "volume": 1762}, {"time": "2025-09-25 13:03:00-04:00", "open": 6657.75, "high": 6659.0, "low": 6656.5, "close": 6656.5, "volume": 1143}, {"time": "2025-09-25 13:04:00-04:00", "open": 6656.5, "high": 6657.25, "low": 6655.5, "close": 6656.5, "volume": 1398}, {"time": "2025-09-25 13:05:00-04:00", "open": 6656.5, "high": 6658.75, "low": 6655.75, "close": 6658.25, "volume": 1765}, {"time": "2025-09-25 13:06:00-04:00", "open": 6658.25, "high": 6660.5, "low": 6658.0, "close": 6660.5, "volume": 1194}, {"time": "2025-09-25 13:07:00-04:00", "open": 6660.25, "high": 6660.75, "low": 6658.75, "close": 6660.25, "volume": 1694}, {"time": "2025-09-25 13:08:00-04:00", "open": 6660.0, "high": 6663.25, "low": 6660.0, "close": 6662.0, "volume": 2116}, {"time": "2025-09-25 13:09:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6660.0, "close": 6661.0, "volume": 1330}, {"time": "2025-09-25 13:10:00-04:00", "open": 6661.0, "high": 6661.75, "low": 6660.0, "close": 6660.75, "volume": 1216}, {"time": "2025-09-25 13:11:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6658.75, "close": 6659.25, "volume": 1524}, {"time": "2025-09-25 13:12:00-04:00", "open": 6659.25, "high": 6662.75, "low": 6659.0, "close": 6662.5, "volume": 1307}, {"time": "2025-09-25 13:13:00-04:00", "open": 6662.25, "high": 6663.5, "low": 6662.0, "close": 6663.25, "volume": 1162}, {"time": "2025-09-25 13:14:00-04:00", "open": 6663.0, "high": 6664.25, "low": 6660.25, "close": 6661.25, "volume": 8342}, {"time": "2025-09-25 13:15:00-04:00", "open": 6661.0, "high": 6661.5, "low": 6656.25, "close": 6658.0, "volume": 4333}, {"time": "2025-09-25 13:16:00-04:00", "open": 6658.0, "high": 6660.0, "low": 6657.0, "close": 6660.0, "volume": 2881}, {"time": "2025-09-25 13:17:00-04:00", "open": 6659.75, "high": 6663.0, "low": 6659.5, "close": 6662.0, "volume": 2248}, {"time": "2025-09-25 13:18:00-04:00", "open": 6662.25, "high": 6662.5, "low": 6658.5, "close": 6658.75, "volume": 2146}, {"time": "2025-09-25 13:19:00-04:00", "open": 6658.75, "high": 6659.0, "low": 6657.5, "close": 6657.5, "volume": 1483}, {"time": "2025-09-25 13:20:00-04:00", "open": 6657.5, "high": 6657.75, "low": 6653.75, "close": 6654.0, "volume": 3303}, {"time": "2025-09-25 13:21:00-04:00", "open": 6653.75, "high": 6654.0, "low": 6648.5, "close": 6650.0, "volume": 8570}, {"time": "2025-09-25 13:22:00-04:00", "open": 6649.75, "high": 6650.75, "low": 6647.0, "close": 6647.75, "volume": 6002}, {"time": "2025-09-25 13:23:00-04:00", "open": 6647.5, "high": 6649.75, "low": 6646.0, "close": 6648.25, "volume": 5285}, {"time": "2025-09-25 13:24:00-04:00", "open": 6648.0, "high": 6649.25, "low": 6646.75, "close": 6647.0, "volume": 4778}, {"time": "2025-09-25 13:25:00-04:00", "open": 6647.0, "high": 6654.0, "low": 6646.75, "close": 6651.5, "volume": 4938}, {"time": "2025-09-25 13:26:00-04:00", "open": 6651.5, "high": 6655.0, "low": 6650.5, "close": 6653.75, "volume": 3777}, {"time": "2025-09-25 13:27:00-04:00", "open": 6653.75, "high": 6655.25, "low": 6653.25, "close": 6653.5, "volume": 3088}, {"time": "2025-09-25 13:28:00-04:00", "open": 6653.5, "high": 6654.5, "low": 6652.75, "close": 6653.5, "volume": 2051}, {"time": "2025-09-25 13:29:00-04:00", "open": 6653.5, "high": 6654.25, "low": 6652.5, "close": 6653.25, "volume": 1380}, {"time": "2025-09-25 13:30:00-04:00", "open": 6653.25, "high": 6655.25, "low": 6652.25, "close": 6653.25, "volume": 2957}, {"time": "2025-09-25 13:31:00-04:00", "open": 6653.25, "high": 6653.5, "low": 6650.5, "close": 6650.5, "volume": 2456}, {"time": "2025-09-25 13:32:00-04:00", "open": 6650.75, "high": 6650.75, "low": 6648.25, "close": 6648.5, "volume": 2503}, {"time": "2025-09-25 13:33:00-04:00", "open": 6648.5, "high": 6650.25, "low": 6648.0, "close": 6648.5, "volume": 2270}, {"time": "2025-09-25 13:34:00-04:00", "open": 6648.5, "high": 6650.75, "low": 6648.25, "close": 6649.25, "volume": 1882}, {"time": "2025-09-25 13:35:00-04:00", "open": 6649.0, "high": 6649.5, "low": 6647.5, "close": 6648.75, "volume": 1840}, {"time": "2025-09-25 13:36:00-04:00", "open": 6648.75, "high": 6649.0, "low": 6644.75, "close": 6646.0, "volume": 2927}, {"time": "2025-09-25 13:37:00-04:00", "open": 6646.0, "high": 6647.75, "low": 6645.25, "close": 6646.75, "volume": 2312}, {"time": "2025-09-25 13:38:00-04:00", "open": 6646.75, "high": 6649.75, "low": 6646.75, "close": 6648.75, "volume": 2978}, {"time": "2025-09-25 13:39:00-04:00", "open": 6648.5, "high": 6649.75, "low": 6646.5, "close": 6647.5, "volume": 2271}, {"time": "2025-09-25 13:40:00-04:00", "open": 6647.75, "high": 6648.0, "low": 6645.75, "close": 6646.75, "volume": 2139}, {"time": "2025-09-25 13:41:00-04:00", "open": 6646.75, "high": 6647.0, "low": 6645.0, "close": 6646.0, "volume": 1672}, {"time": "2025-09-25 13:42:00-04:00", "open": 6646.25, "high": 6646.5, "low": 6644.5, "close": 6644.75, "volume": 2298}, {"time": "2025-09-25 13:43:00-04:00", "open": 6644.75, "high": 6646.5, "low": 6643.25, "close": 6646.5, "volume": 3366}, {"time": "2025-09-25 13:44:00-04:00", "open": 6646.5, "high": 6647.75, "low": 6645.75, "close": 6647.5, "volume": 2788}, {"time": "2025-09-25 13:45:00-04:00", "open": 6647.25, "high": 6648.0, "low": 6645.0, "close": 6645.5, "volume": 1836}, {"time": "2025-09-25 13:46:00-04:00", "open": 6645.75, "high": 6646.25, "low": 6644.75, "close": 6645.75, "volume": 1642}, {"time": "2025-09-25 13:47:00-04:00", "open": 6645.75, "high": 6646.5, "low": 6644.75, "close": 6645.5, "volume": 1553}, {"time": "2025-09-25 13:48:00-04:00", "open": 6645.5, "high": 6646.0, "low": 6644.5, "close": 6645.0, "volume": 1692}, {"time": "2025-09-25 13:49:00-04:00", "open": 6644.75, "high": 6645.25, "low": 6641.75, "close": 6642.0, "volume": 2247}, {"time": "2025-09-25 13:50:00-04:00", "open": 6642.0, "high": 6645.0, "low": 6641.75, "close": 6644.75, "volume": 2147}, {"time": "2025-09-25 13:51:00-04:00", "open": 6644.75, "high": 6645.0, "low": 6642.25, "close": 6643.25, "volume": 1349}, {"time": "2025-09-25 13:52:00-04:00", "open": 6643.0, "high": 6644.0, "low": 6641.75, "close": 6643.5, "volume": 2024}, {"time": "2025-09-25 13:53:00-04:00", "open": 6643.25, "high": 6644.75, "low": 6643.25, "close": 6644.0, "volume": 2094}, {"time": "2025-09-25 13:54:00-04:00", "open": 6644.0, "high": 6644.75, "low": 6643.25, "close": 6643.75, "volume": 1160}, {"time": "2025-09-25 13:55:00-04:00", "open": 6643.5, "high": 6644.75, "low": 6642.75, "close": 6643.25, "volume": 1614}, {"time": "2025-09-25 13:56:00-04:00", "open": 6643.25, "high": 6643.25, "low": 6640.75, "close": 6641.0, "volume": 2644}, {"time": "2025-09-25 13:57:00-04:00", "open": 6641.0, "high": 6641.0, "low": 6637.75, "close": 6638.0, "volume": 4245}, {"time": "2025-09-25 13:58:00-04:00", "open": 6637.75, "high": 6639.25, "low": 6635.75, "close": 6636.75, "volume": 4197}, {"time": "2025-09-25 13:59:00-04:00", "open": 6636.25, "high": 6637.75, "low": 6635.5, "close": 6636.5, "volume": 2974}, {"time": "2025-09-25 14:00:00-04:00", "open": 6636.5, "high": 6637.0, "low": 6632.0, "close": 6632.5, "volume": 7463}, {"time": "2025-09-25 14:01:00-04:00", "open": 6632.5, "high": 6635.0, "low": 6630.0, "close": 6630.75, "volume": 7672}, {"time": "2025-09-25 14:02:00-04:00", "open": 6630.5, "high": 6631.75, "low": 6627.75, "close": 6630.0, "volume": 7925}, {"time": "2025-09-25 14:03:00-04:00", "open": 6630.0, "high": 6630.25, "low": 6627.25, "close": 6627.75, "volume": 5780}, {"time": "2025-09-25 14:04:00-04:00", "open": 6627.75, "high": 6629.75, "low": 6624.25, "close": 6625.0, "volume": 6857}, {"time": "2025-09-25 14:05:00-04:00", "open": 6625.0, "high": 6630.25, "low": 6624.25, "close": 6629.5, "volume": 7048}, {"time": "2025-09-25 14:06:00-04:00", "open": 6629.5, "high": 6634.5, "low": 6628.75, "close": 6633.5, "volume": 7661}, {"time": "2025-09-25 14:07:00-04:00", "open": 6633.5, "high": 6633.75, "low": 6630.25, "close": 6630.75, "volume": 4351}, {"time": "2025-09-25 14:08:00-04:00", "open": 6631.0, "high": 6632.75, "low": 6630.25, "close": 6631.25, "volume": 4280}, {"time": "2025-09-25 14:09:00-04:00", "open": 6631.5, "high": 6633.0, "low": 6629.75, "close": 6632.25, "volume": 4389}, {"time": "2025-09-25 14:10:00-04:00", "open": 6632.25, "high": 6635.0, "low": 6632.0, "close": 6635.0, "volume": 4051}, {"time": "2025-09-25 14:11:00-04:00", "open": 6635.25, "high": 6637.75, "low": 6634.25, "close": 6636.75, "volume": 4645}, {"time": "2025-09-25 14:12:00-04:00", "open": 6637.0, "high": 6640.0, "low": 6636.75, "close": 6639.0, "volume": 4501}, {"time": "2025-09-25 14:13:00-04:00", "open": 6639.0, "high": 6639.25, "low": 6636.25, "close": 6638.75, "volume": 3703}, {"time": "2025-09-25 14:14:00-04:00", "open": 6638.5, "high": 6640.75, "low": 6637.0, "close": 6640.5, "volume": 3119}, {"time": "2025-09-25 14:15:00-04:00", "open": 6640.75, "high": 6644.0, "low": 6640.0, "close": 6643.5, "volume": 5153}, {"time": "2025-09-25 14:16:00-04:00", "open": 6643.5, "high": 6645.5, "low": 6642.75, "close": 6644.0, "volume": 4997}, {"time": "2025-09-25 14:17:00-04:00", "open": 6643.75, "high": 6646.5, "low": 6643.75, "close": 6646.0, "volume": 3018}, {"time": "2025-09-25 14:18:00-04:00", "open": 6646.25, "high": 6647.75, "low": 6646.25, "close": 6647.0, "volume": 3616}, {"time": "2025-09-25 14:19:00-04:00", "open": 6647.0, "high": 6648.5, "low": 6647.0, "close": 6647.75, "volume": 3436}, {"time": "2025-09-25 14:20:00-04:00", "open": 6647.75, "high": 6648.25, "low": 6646.0, "close": 6647.75, "volume": 3996}, {"time": "2025-09-25 14:21:00-04:00", "open": 6648.0, "high": 6649.25, "low": 6647.75, "close": 6648.5, "volume": 3073}, {"time": "2025-09-25 14:22:00-04:00", "open": 6648.75, "high": 6648.75, "low": 6646.25, "close": 6647.0, "volume": 3051}, {"time": "2025-09-25 14:23:00-04:00", "open": 6647.0, "high": 6648.5, "low": 6645.0, "close": 6648.0, "volume": 3044}, {"time": "2025-09-25 14:24:00-04:00", "open": 6648.0, "high": 6650.0, "low": 6648.0, "close": 6648.75, "volume": 3168}, {"time": "2025-09-25 14:25:00-04:00", "open": 6648.75, "high": 6651.5, "low": 6648.0, "close": 6651.0, "volume": 3450}, {"time": "2025-09-25 14:26:00-04:00", "open": 6651.25, "high": 6652.25, "low": 6649.5, "close": 6649.5, "volume": 2560}, {"time": "2025-09-25 14:27:00-04:00", "open": 6649.75, "high": 6650.25, "low": 6648.5, "close": 6649.0, "volume": 2398}, {"time": "2025-09-25 14:28:00-04:00", "open": 6649.25, "high": 6650.25, "low": 6648.5, "close": 6649.0, "volume": 2093}, {"time": "2025-09-25 14:29:00-04:00", "open": 6649.0, "high": 6651.0, "low": 6648.75, "close": 6650.5, "volume": 2189}, {"time": "2025-09-25 14:30:00-04:00", "open": 6650.5, "high": 6652.0, "low": 6650.0, "close": 6650.25, "volume": 2916}, {"time": "2025-09-25 14:31:00-04:00", "open": 6650.5, "high": 6652.0, "low": 6650.5, "close": 6651.25, "volume": 1687}, {"time": "2025-09-25 14:32:00-04:00", "open": 6651.5, "high": 6653.25, "low": 6650.25, "close": 6650.5, "volume": 2806}, {"time": "2025-09-25 14:33:00-04:00", "open": 6650.5, "high": 6650.75, "low": 6647.25, "close": 6648.25, "volume": 4124}, {"time": "2025-09-25 14:34:00-04:00", "open": 6648.5, "high": 6650.75, "low": 6648.5, "close": 6649.75, "volume": 2207}, {"time": "2025-09-25 14:35:00-04:00", "open": 6649.75, "high": 6651.5, "low": 6648.75, "close": 6649.5, "volume": 2395}, {"time": "2025-09-25 14:36:00-04:00", "open": 6649.5, "high": 6651.0, "low": 6648.25, "close": 6650.0, "volume": 1799}, {"time": "2025-09-25 14:37:00-04:00", "open": 6650.0, "high": 6652.5, "low": 6649.5, "close": 6652.25, "volume": 1565}, {"time": "2025-09-25 14:38:00-04:00", "open": 6652.25, "high": 6653.75, "low": 6651.25, "close": 6653.75, "volume": 2198}, {"time": "2025-09-25 14:39:00-04:00", "open": 6653.5, "high": 6654.75, "low": 6653.5, "close": 6654.25, "volume": 2036}, {"time": "2025-09-25 14:40:00-04:00", "open": 6654.5, "high": 6660.25, "low": 6654.5, "close": 6660.0, "volume": 7146}, {"time": "2025-09-25 14:41:00-04:00", "open": 6660.0, "high": 6662.5, "low": 6660.0, "close": 6661.25, "volume": 5884}, {"time": "2025-09-25 14:42:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6659.25, "close": 6659.75, "volume": 3741}, {"time": "2025-09-25 14:43:00-04:00", "open": 6660.0, "high": 6660.75, "low": 6658.75, "close": 6659.5, "volume": 2688}, {"time": "2025-09-25 14:44:00-04:00", "open": 6659.25, "high": 6659.5, "low": 6657.0, "close": 6658.75, "volume": 2927}, {"time": "2025-09-25 14:45:00-04:00", "open": 6658.75, "high": 6660.0, "low": 6655.75, "close": 6656.25, "volume": 3432}, {"time": "2025-09-25 14:46:00-04:00", "open": 6656.25, "high": 6657.75, "low": 6653.5, "close": 6653.75, "volume": 4206}, {"time": "2025-09-25 14:47:00-04:00", "open": 6653.75, "high": 6655.75, "low": 6653.0, "close": 6654.0, "volume": 3069}, {"time": "2025-09-25 14:48:00-04:00", "open": 6654.0, "high": 6657.0, "low": 6653.75, "close": 6656.75, "volume": 2385}, {"time": "2025-09-25 14:49:00-04:00", "open": 6656.75, "high": 6658.75, "low": 6655.75, "close": 6657.75, "volume": 2869}, {"time": "2025-09-25 14:50:00-04:00", "open": 6657.75, "high": 6659.0, "low": 6656.75, "close": 6657.75, "volume": 1785}, {"time": "2025-09-25 14:51:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6656.75, "close": 6657.5, "volume": 1676}, {"time": "2025-09-25 14:52:00-04:00", "open": 6657.75, "high": 6658.0, "low": 6655.75, "close": 6657.0, "volume": 1966}, {"time": "2025-09-25 14:53:00-04:00", "open": 6657.25, "high": 6658.5, "low": 6657.0, "close": 6657.5, "volume": 1791}, {"time": "2025-09-25 14:54:00-04:00", "open": 6657.75, "high": 6659.5, "low": 6657.75, "close": 6659.0, "volume": 2412}, {"time": "2025-09-25 14:55:00-04:00", "open": 6659.25, "high": 6661.5, "low": 6659.0, "close": 6661.0, "volume": 3010}, {"time": "2025-09-25 14:56:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6659.0, "close": 6659.5, "volume": 2599}, {"time": "2025-09-25 14:57:00-04:00", "open": 6659.5, "high": 6659.5, "low": 6657.0, "close": 6657.0, "volume": 2968}, {"time": "2025-09-25 14:58:00-04:00", "open": 6657.0, "high": 6661.0, "low": 6656.5, "close": 6660.75, "volume": 2346}, {"time": "2025-09-25 14:59:00-04:00", "open": 6660.75, "high": 6661.5, "low": 6659.5, "close": 6659.75, "volume": 2337}, {"time": "2025-09-25 15:00:00-04:00", "open": 6659.75, "high": 6660.75, "low": 6656.75, "close": 6660.5, "volume": 3212}, {"time": "2025-09-25 15:01:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6657.5, "close": 6658.75, "volume": 2828}, {"time": "2025-09-25 15:02:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6657.75, "close": 6658.0, "volume": 1811}, {"time": "2025-09-25 15:03:00-04:00", "open": 6658.0, "high": 6659.25, "low": 6657.0, "close": 6659.0, "volume": 1881}, {"time": "2025-09-25 15:04:00-04:00", "open": 6659.25, "high": 6659.25, "low": 6658.25, "close": 6658.5, "volume": 1830}, {"time": "2025-09-25 15:05:00-04:00", "open": 6658.75, "high": 6660.75, "low": 6658.5, "close": 6660.0, "volume": 1748}, {"time": "2025-09-25 15:06:00-04:00", "open": 6660.25, "high": 6660.75, "low": 6658.75, "close": 6659.25, "volume": 1704}, {"time": "2025-09-25 15:07:00-04:00", "open": 6659.25, "high": 6659.25, "low": 6657.0, "close": 6657.5, "volume": 2384}, {"time": "2025-09-25 15:08:00-04:00", "open": 6657.5, "high": 6658.5, "low": 6655.75, "close": 6657.75, "volume": 2657}, {"time": "2025-09-25 15:09:00-04:00", "open": 6658.0, "high": 6658.75, "low": 6657.25, "close": 6657.75, "volume": 1092}, {"time": "2025-09-25 15:10:00-04:00", "open": 6658.0, "high": 6658.0, "low": 6655.25, "close": 6657.75, "volume": 2051}, {"time": "2025-09-25 15:11:00-04:00", "open": 6657.75, "high": 6660.75, "low": 6657.25, "close": 6660.25, "volume": 2474}, {"time": "2025-09-25 15:12:00-04:00", "open": 6660.25, "high": 6660.75, "low": 6659.0, "close": 6659.75, "volume": 1387}, {"time": "2025-09-25 15:13:00-04:00", "open": 6660.0, "high": 6660.0, "low": 6658.25, "close": 6658.25, "volume": 1492}, {"time": "2025-09-25 15:14:00-04:00", "open": 6658.5, "high": 6658.75, "low": 6656.25, "close": 6656.5, "volume": 1777}, {"time": "2025-09-25 15:15:00-04:00", "open": 6656.75, "high": 6658.75, "low": 6656.25, "close": 6658.5, "volume": 1732}, {"time": "2025-09-25 15:16:00-04:00", "open": 6658.75, "high": 6658.75, "low": 6656.0, "close": 6657.0, "volume": 1723}, {"time": "2025-09-25 15:17:00-04:00", "open": 6657.25, "high": 6657.75, "low": 6655.75, "close": 6656.75, "volume": 1563}, {"time": "2025-09-25 15:18:00-04:00", "open": 6656.75, "high": 6657.25, "low": 6655.0, "close": 6655.0, "volume": 1403}, {"time": "2025-09-25 15:19:00-04:00", "open": 6655.25, "high": 6655.75, "low": 6654.25, "close": 6654.5, "volume": 2495}, {"time": "2025-09-25 15:20:00-04:00", "open": 6654.25, "high": 6657.25, "low": 6654.25, "close": 6656.5, "volume": 2024}, {"time": "2025-09-25 15:21:00-04:00", "open": 6656.25, "high": 6656.5, "low": 6653.75, "close": 6654.0, "volume": 1775}, {"time": "2025-09-25 15:22:00-04:00", "open": 6654.0, "high": 6655.25, "low": 6653.5, "close": 6655.0, "volume": 1423}, {"time": "2025-09-25 15:23:00-04:00", "open": 6655.0, "high": 6655.5, "low": 6653.5, "close": 6653.75, "volume": 1436}, {"time": "2025-09-25 15:24:00-04:00", "open": 6653.75, "high": 6654.0, "low": 6651.5, "close": 6652.0, "volume": 3263}, {"time": "2025-09-25 15:25:00-04:00", "open": 6651.75, "high": 6656.0, "low": 6651.75, "close": 6655.5, "volume": 2590}, {"time": "2025-09-25 15:26:00-04:00", "open": 6655.5, "high": 6656.0, "low": 6653.25, "close": 6654.0, "volume": 1479}, {"time": "2025-09-25 15:27:00-04:00", "open": 6654.25, "high": 6655.0, "low": 6653.5, "close": 6654.25, "volume": 1621}, {"time": "2025-09-25 15:28:00-04:00", "open": 6654.0, "high": 6654.75, "low": 6653.0, "close": 6654.0, "volume": 1222}, {"time": "2025-09-25 15:29:00-04:00", "open": 6654.0, "high": 6655.5, "low": 6653.5, "close": 6655.5, "volume": 1008}, {"time": "2025-09-25 15:30:00-04:00", "open": 6655.25, "high": 6659.25, "low": 6655.25, "close": 6658.75, "volume": 2991}, {"time": "2025-09-25 15:31:00-04:00", "open": 6658.5, "high": 6659.25, "low": 6657.5, "close": 6659.25, "volume": 2767}, {"time": "2025-09-25 15:32:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6657.5, "close": 6658.25, "volume": 2435}, {"time": "2025-09-25 15:33:00-04:00", "open": 6658.0, "high": 6658.5, "low": 6655.75, "close": 6656.25, "volume": 1448}, {"time": "2025-09-25 15:34:00-04:00", "open": 6656.0, "high": 6656.0, "low": 6654.0, "close": 6655.0, "volume": 1908}, {"time": "2025-09-25 15:35:00-04:00", "open": 6655.0, "high": 6656.0, "low": 6654.0, "close": 6655.25, "volume": 1834}, {"time": "2025-09-25 15:36:00-04:00", "open": 6655.0, "high": 6655.75, "low": 6653.0, "close": 6653.5, "volume": 1845}, {"time": "2025-09-25 15:37:00-04:00", "open": 6653.25, "high": 6653.75, "low": 6652.25, "close": 6652.75, "volume": 2387}, {"time": "2025-09-25 15:38:00-04:00", "open": 6652.5, "high": 6652.75, "low": 6651.5, "close": 6652.5, "volume": 1872}, {"time": "2025-09-25 15:39:00-04:00", "open": 6652.25, "high": 6653.5, "low": 6652.0, "close": 6653.25, "volume": 2029}, {"time": "2025-09-25 15:40:00-04:00", "open": 6653.0, "high": 6653.5, "low": 6652.0, "close": 6653.5, "volume": 2219}, {"time": "2025-09-25 15:41:00-04:00", "open": 6653.25, "high": 6653.25, "low": 6651.75, "close": 6652.25, "volume": 1596}, {"time": "2025-09-25 15:42:00-04:00", "open": 6652.25, "high": 6654.5, "low": 6652.25, "close": 6654.0, "volume": 1824}, {"time": "2025-09-25 15:43:00-04:00", "open": 6654.0, "high": 6655.75, "low": 6653.75, "close": 6655.25, "volume": 2056}, {"time": "2025-09-25 15:44:00-04:00", "open": 6655.0, "high": 6656.25, "low": 6655.0, "close": 6655.75, "volume": 2513}, {"time": "2025-09-25 15:45:00-04:00", "open": 6655.5, "high": 6656.75, "low": 6653.75, "close": 6654.0, "volume": 2898}, {"time": "2025-09-25 15:46:00-04:00", "open": 6654.0, "high": 6654.5, "low": 6652.25, "close": 6652.75, "volume": 2494}, {"time": "2025-09-25 15:47:00-04:00", "open": 6652.75, "high": 6653.75, "low": 6652.0, "close": 6653.0, "volume": 1870}, {"time": "2025-09-25 15:48:00-04:00", "open": 6653.0, "high": 6654.5, "low": 6652.5, "close": 6652.75, "volume": 1922}, {"time": "2025-09-25 15:49:00-04:00", "open": 6652.75, "high": 6653.75, "low": 6652.25, "close": 6653.5, "volume": 2341}, {"time": "2025-09-25 15:50:00-04:00", "open": 6653.25, "high": 6655.75, "low": 6652.75, "close": 6654.75, "volume": 8950}, {"time": "2025-09-25 15:51:00-04:00", "open": 6655.0, "high": 6656.75, "low": 6654.75, "close": 6656.0, "volume": 2459}, {"time": "2025-09-25 15:52:00-04:00", "open": 6656.0, "high": 6657.0, "low": 6655.25, "close": 6656.25, "volume": 2573}, {"time": "2025-09-25 15:53:00-04:00", "open": 6656.5, "high": 6659.0, "low": 6656.0, "close": 6658.5, "volume": 2897}, {"time": "2025-09-25 15:54:00-04:00", "open": 6658.75, "high": 6662.75, "low": 6657.75, "close": 6659.25, "volume": 11283}, {"time": "2025-09-25 15:55:00-04:00", "open": 6659.25, "high": 6659.25, "low": 6656.0, "close": 6658.75, "volume": 9231}, {"time": "2025-09-25 15:56:00-04:00", "open": 6659.0, "high": 6659.5, "low": 6657.5, "close": 6658.75, "volume": 4434}, {"time": "2025-09-25 15:57:00-04:00", "open": 6658.75, "high": 6660.75, "low": 6658.5, "close": 6659.75, "volume": 3887}, {"time": "2025-09-25 15:58:00-04:00", "open": 6660.0, "high": 6660.75, "low": 6659.0, "close": 6660.25, "volume": 5079}, {"time": "2025-09-25 15:59:00-04:00", "open": 6660.25, "high": 6663.75, "low": 6658.25, "close": 6660.5, "volume": 49819}, {"time": "2025-09-25 16:00:00-04:00", "open": 6660.5, "high": 6663.75, "low": 6660.0, "close": 6663.0, "volume": 14946}, {"time": "2025-09-25 16:01:00-04:00", "open": 6663.25, "high": 6663.75, "low": 6662.75, "close": 6663.25, "volume": 2961}, {"time": "2025-09-25 16:02:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6661.75, "close": 6662.75, "volume": 1654}, {"time": "2025-09-25 16:03:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6662.0, "close": 6662.5, "volume": 1318}, {"time": "2025-09-25 16:04:00-04:00", "open": 6662.75, "high": 6663.5, "low": 6662.5, "close": 6662.5, "volume": 1197}, {"time": "2025-09-25 16:05:00-04:00", "open": 6662.25, "high": 6662.5, "low": 6661.5, "close": 6662.0, "volume": 1290}, {"time": "2025-09-25 16:06:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.5, "close": 6662.0, "volume": 855}, {"time": "2025-09-25 16:07:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6661.0, "close": 6662.0, "volume": 873}, {"time": "2025-09-25 16:08:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6660.5, "close": 6660.75, "volume": 930}, {"time": "2025-09-25 16:09:00-04:00", "open": 6661.0, "high": 6661.0, "low": 6659.5, "close": 6659.75, "volume": 1183}, {"time": "2025-09-25 16:10:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6660.0, "close": 6660.75, "volume": 764}, {"time": "2025-09-25 16:11:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6660.0, "close": 6660.25, "volume": 451}, {"time": "2025-09-25 16:12:00-04:00", "open": 6660.0, "high": 6661.0, "low": 6659.75, "close": 6660.75, "volume": 762}, {"time": "2025-09-25 16:13:00-04:00", "open": 6660.75, "high": 6662.0, "low": 6660.5, "close": 6661.75, "volume": 970}, {"time": "2025-09-25 16:14:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6661.0, "close": 6661.5, "volume": 936}, {"time": "2025-09-25 16:15:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6660.25, "close": 6660.25, "volume": 683}, {"time": "2025-09-25 16:16:00-04:00", "open": 6660.25, "high": 6660.5, "low": 6658.75, "close": 6659.25, "volume": 578}, {"time": "2025-09-25 16:17:00-04:00", "open": 6659.25, "high": 6659.25, "low": 6658.0, "close": 6658.5, "volume": 820}, {"time": "2025-09-25 16:18:00-04:00", "open": 6658.25, "high": 6660.0, "low": 6658.25, "close": 6659.25, "volume": 394}, {"time": "2025-09-25 16:19:00-04:00", "open": 6659.5, "high": 6660.75, "low": 6659.5, "close": 6660.75, "volume": 277}, {"time": "2025-09-25 16:20:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6660.25, "close": 6661.0, "volume": 253}, {"time": "2025-09-25 16:21:00-04:00", "open": 6661.0, "high": 6661.75, "low": 6661.0, "close": 6661.5, "volume": 199}, {"time": "2025-09-25 16:22:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.25, "close": 6661.5, "volume": 174}, {"time": "2025-09-25 16:23:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.5, "close": 6661.5, "volume": 179}, {"time": "2025-09-25 16:24:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6661.0, "close": 6661.0, "volume": 168}, {"time": "2025-09-25 16:25:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6660.5, "close": 6661.5, "volume": 369}, {"time": "2025-09-25 16:26:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.5, "close": 6661.75, "volume": 302}, {"time": "2025-09-25 16:27:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6661.5, "close": 6661.5, "volume": 153}, {"time": "2025-09-25 16:28:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.5, "close": 6661.75, "volume": 181}, {"time": "2025-09-25 16:29:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.75, "close": 6662.25, "volume": 214}, {"time": "2025-09-25 16:30:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6661.5, "close": 6661.75, "volume": 191}, {"time": "2025-09-25 16:31:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.0, "close": 6662.0, "volume": 877}, {"time": "2025-09-25 16:32:00-04:00", "open": 6661.75, "high": 6663.5, "low": 6661.25, "close": 6662.5, "volume": 1128}, {"time": "2025-09-25 16:33:00-04:00", "open": 6662.5, "high": 6663.75, "low": 6662.5, "close": 6663.5, "volume": 422}, {"time": "2025-09-25 16:34:00-04:00", "open": 6663.5, "high": 6664.25, "low": 6663.25, "close": 6664.0, "volume": 500}, {"time": "2025-09-25 16:35:00-04:00", "open": 6664.0, "high": 6665.5, "low": 6663.75, "close": 6665.0, "volume": 1075}, {"time": "2025-09-25 16:36:00-04:00", "open": 6665.0, "high": 6666.25, "low": 6665.0, "close": 6665.25, "volume": 466}, {"time": "2025-09-25 16:37:00-04:00", "open": 6665.0, "high": 6666.25, "low": 6664.75, "close": 6666.0, "volume": 285}, {"time": "2025-09-25 16:38:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6665.25, "close": 6665.25, "volume": 260}, {"time": "2025-09-25 16:39:00-04:00", "open": 6665.25, "high": 6665.25, "low": 6664.0, "close": 6664.5, "volume": 315}, {"time": "2025-09-25 16:40:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 237}, {"time": "2025-09-25 16:41:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.0, "close": 6664.5, "volume": 272}, {"time": "2025-09-25 16:42:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 193}, {"time": "2025-09-25 16:43:00-04:00", "open": 6664.75, "high": 6665.25, "low": 6664.5, "close": 6665.0, "volume": 206}, {"time": "2025-09-25 16:44:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6665.25, "close": 6665.5, "volume": 209}, {"time": "2025-09-25 16:45:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6665.0, "close": 6665.0, "volume": 157}, {"time": "2025-09-25 16:46:00-04:00", "open": 6665.0, "high": 6665.25, "low": 6664.75, "close": 6664.75, "volume": 207}, {"time": "2025-09-25 16:47:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6664.5, "close": 6664.75, "volume": 163}, {"time": "2025-09-25 16:48:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6664.25, "close": 6664.5, "volume": 112}, {"time": "2025-09-25 16:49:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6664.0, "close": 6664.5, "volume": 137}, {"time": "2025-09-25 16:50:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6664.25, "volume": 142}, {"time": "2025-09-25 16:51:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6662.75, "close": 6663.25, "volume": 239}, {"time": "2025-09-25 16:52:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.25, "volume": 210}, {"time": "2025-09-25 16:53:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6663.0, "close": 6663.25, "volume": 91}, {"time": "2025-09-25 16:54:00-04:00", "open": 6663.25, "high": 6664.0, "low": 6663.25, "close": 6664.0, "volume": 172}, {"time": "2025-09-25 16:55:00-04:00", "open": 6664.0, "high": 6664.0, "low": 6663.25, "close": 6663.5, "volume": 158}, {"time": "2025-09-25 16:56:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6663.25, "close": 6663.5, "volume": 111}, {"time": "2025-09-25 16:57:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.25, "volume": 118}, {"time": "2025-09-25 16:58:00-04:00", "open": 6663.0, "high": 6663.25, "low": 6661.75, "close": 6663.0, "volume": 1423}, {"time": "2025-09-25 16:59:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6662.0, "close": 6662.0, "volume": 368}, {"time": "2025-09-25 18:00:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6660.25, "close": 6661.75, "volume": 484}, {"time": "2025-09-25 18:01:00-04:00", "open": 6661.5, "high": 6664.0, "low": 6661.5, "close": 6664.0, "volume": 171}, {"time": "2025-09-25 18:02:00-04:00", "open": 6664.0, "high": 6664.25, "low": 6663.5, "close": 6664.25, "volume": 74}, {"time": "2025-09-25 18:03:00-04:00", "open": 6664.0, "high": 6665.0, "low": 6663.75, "close": 6664.25, "volume": 84}, {"time": "2025-09-25 18:04:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6664.5, "volume": 38}, {"time": "2025-09-25 18:05:00-04:00", "open": 6664.75, "high": 6665.75, "low": 6664.5, "close": 6665.75, "volume": 84}, {"time": "2025-09-25 18:06:00-04:00", "open": 6666.0, "high": 6667.75, "low": 6665.5, "close": 6667.5, "volume": 172}, {"time": "2025-09-25 18:07:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.5, "close": 6668.25, "volume": 152}, {"time": "2025-09-25 18:08:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.5, "close": 6667.75, "volume": 232}, {"time": "2025-09-25 18:09:00-04:00", "open": 6667.75, "high": 6669.0, "low": 6667.5, "close": 6668.0, "volume": 180}, {"time": "2025-09-25 18:10:00-04:00", "open": 6668.25, "high": 6668.5, "low": 6666.75, "close": 6667.0, "volume": 88}, {"time": "2025-09-25 18:11:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.75, "close": 6667.0, "volume": 65}, {"time": "2025-09-25 18:12:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6666.75, "close": 6667.25, "volume": 96}, {"time": "2025-09-25 18:13:00-04:00", "open": 6667.0, "high": 6667.0, "low": 6666.0, "close": 6666.5, "volume": 149}, {"time": "2025-09-25 18:14:00-04:00", "open": 6666.5, "high": 6666.5, "low": 6666.0, "close": 6666.5, "volume": 79}, {"time": "2025-09-25 18:15:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6666.25, "close": 6666.25, "volume": 28}, {"time": "2025-09-25 18:16:00-04:00", "open": 6666.5, "high": 6666.5, "low": 6665.5, "close": 6665.5, "volume": 48}, {"time": "2025-09-25 18:17:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6665.25, "close": 6665.5, "volume": 31}, {"time": "2025-09-25 18:18:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6665.75, "close": 6665.75, "volume": 10}, {"time": "2025-09-25 18:19:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6665.25, "close": 6665.5, "volume": 39}, {"time": "2025-09-25 18:20:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.5, "close": 6666.25, "volume": 27}, {"time": "2025-09-25 18:21:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6665.75, "close": 6666.0, "volume": 28}, {"time": "2025-09-25 18:22:00-04:00", "open": 6666.0, "high": 6666.0, "low": 6665.5, "close": 6665.5, "volume": 18}, {"time": "2025-09-25 18:23:00-04:00", "open": 6665.5, "high": 6665.5, "low": 6664.5, "close": 6665.0, "volume": 73}, {"time": "2025-09-25 18:24:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6665.0, "close": 6665.5, "volume": 42}, {"time": "2025-09-25 18:25:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6665.25, "close": 6666.0, "volume": 77}, {"time": "2025-09-25 18:26:00-04:00", "open": 6666.0, "high": 6666.75, "low": 6666.0, "close": 6666.25, "volume": 65}, {"time": "2025-09-25 18:27:00-04:00", "open": 6666.25, "high": 6667.0, "low": 6665.5, "close": 6665.75, "volume": 52}, {"time": "2025-09-25 18:28:00-04:00", "open": 6665.75, "high": 6666.25, "low": 6665.5, "close": 6665.5, "volume": 43}, {"time": "2025-09-25 18:29:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.5, "close": 6665.75, "volume": 36}, {"time": "2025-09-25 18:30:00-04:00", "open": 6665.5, "high": 6666.5, "low": 6665.5, "close": 6665.75, "volume": 63}, {"time": "2025-09-25 18:31:00-04:00", "open": 6665.75, "high": 6665.75, "low": 6664.75, "close": 6664.75, "volume": 43}, {"time": "2025-09-25 18:32:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 15}, {"time": "2025-09-25 18:33:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6664.0, "close": 6664.25, "volume": 37}, {"time": "2025-09-25 18:34:00-04:00", "open": 6664.25, "high": 6665.5, "low": 6663.5, "close": 6665.5, "volume": 117}, {"time": "2025-09-25 18:35:00-04:00", "open": 6665.25, "high": 6666.5, "low": 6665.25, "close": 6665.75, "volume": 71}, {"time": "2025-09-25 18:36:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6665.75, "close": 6666.75, "volume": 78}, {"time": "2025-09-25 18:37:00-04:00", "open": 6666.75, "high": 6666.75, "low": 6666.0, "close": 6666.25, "volume": 28}, {"time": "2025-09-25 18:38:00-04:00", "open": 6666.25, "high": 6666.25, "low": 6665.75, "close": 6666.25, "volume": 29}, {"time": "2025-09-25 18:39:00-04:00", "open": 6666.25, "high": 6667.75, "low": 6666.25, "close": 6667.5, "volume": 64}, {"time": "2025-09-25 18:40:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.25, "close": 6668.0, "volume": 232}, {"time": "2025-09-25 18:41:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6667.0, "close": 6667.0, "volume": 78}, {"time": "2025-09-25 18:42:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6666.75, "close": 6667.0, "volume": 11}, {"time": "2025-09-25 18:43:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6667.0, "close": 6667.0, "volume": 44}, {"time": "2025-09-25 18:44:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.75, "close": 6667.25, "volume": 22}, {"time": "2025-09-25 18:45:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6665.5, "close": 6665.75, "volume": 90}, {"time": "2025-09-25 18:46:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6665.75, "close": 6665.75, "volume": 15}, {"time": "2025-09-25 18:47:00-04:00", "open": 6665.75, "high": 6665.75, "low": 6664.5, "close": 6664.75, "volume": 118}, {"time": "2025-09-25 18:48:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6664.5, "close": 6664.75, "volume": 41}, {"time": "2025-09-25 18:49:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6663.5, "close": 6663.5, "volume": 100}, {"time": "2025-09-25 18:50:00-04:00", "open": 6663.5, "high": 6664.5, "low": 6663.5, "close": 6664.5, "volume": 58}, {"time": "2025-09-25 18:51:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6662.75, "close": 6662.75, "volume": 285}, {"time": "2025-09-25 18:52:00-04:00", "open": 6663.0, "high": 6663.75, "low": 6662.75, "close": 6662.75, "volume": 59}, {"time": "2025-09-25 18:53:00-04:00", "open": 6663.0, "high": 6663.0, "low": 6660.0, "close": 6661.0, "volume": 477}, {"time": "2025-09-25 18:54:00-04:00", "open": 6661.0, "high": 6661.75, "low": 6660.0, "close": 6660.75, "volume": 297}, {"time": "2025-09-25 18:55:00-04:00", "open": 6660.5, "high": 6662.25, "low": 6660.5, "close": 6662.25, "volume": 51}, {"time": "2025-09-25 18:56:00-04:00", "open": 6662.0, "high": 6663.0, "low": 6661.75, "close": 6662.75, "volume": 139}, {"time": "2025-09-25 18:57:00-04:00", "open": 6662.75, "high": 6663.5, "low": 6662.75, "close": 6663.0, "volume": 154}, {"time": "2025-09-25 18:58:00-04:00", "open": 6663.25, "high": 6663.25, "low": 6662.5, "close": 6663.0, "volume": 28}, {"time": "2025-09-25 18:59:00-04:00", "open": 6662.75, "high": 6663.0, "low": 6662.25, "close": 6662.75, "volume": 28}], "morning_heatmap": [{"strike": 6435.0, "mm_total": -113491.45, "mm_0dte": -331967.75, "cust_total": 767855.84}, {"strike": 6440.0, "mm_total": 913504.19, "mm_0dte": -55084.39, "cust_total": -291239.31}, {"strike": 6445.0, "mm_total": 274098.94, "mm_0dte": 121221.73, "cust_total": 874993.07}, {"strike": 6450.0, "mm_total": -9748025.0, "mm_0dte": -1689392.75, "cust_total": 9160554.75}, {"strike": 6455.0, "mm_total": 117992.25, "mm_0dte": 46383.18, "cust_total": 314316.75}, {"strike": 6460.0, "mm_total": -250377.23, "mm_0dte": -55928.75, "cust_total": -995015.08}, {"strike": 6465.0, "mm_total": 1006429.44, "mm_0dte": 222184.75, "cust_total": 10042.16}, {"strike": 6470.0, "mm_total": -97264.89, "mm_0dte": 49637.62, "cust_total": 295575.02}, {"strike": 6475.0, "mm_total": 656003.81, "mm_0dte": 76286.56, "cust_total": 975533.85}, {"strike": 6480.0, "mm_total": 2483787.25, "mm_0dte": 21789.57, "cust_total": -2174529.68}, {"strike": 6485.0, "mm_total": -614433.62, "mm_0dte": -3400.1, "cust_total": 1184575.2}, {"strike": 6490.0, "mm_total": 1365030.5, "mm_0dte": 16995.4, "cust_total": -1445768.51}, {"strike": 6495.0, "mm_total": 579964.88, "mm_0dte": 240912.97, "cust_total": -548836.84}, {"strike": 6500.0, "mm_total": 13773527.0, "mm_0dte": 217598.59, "cust_total": 7328121.1}, {"strike": 6505.0, "mm_total": 25823482.0, "mm_0dte": 139739.47, "cust_total": -34609879.16}, {"strike": 6510.0, "mm_total": -1566558.12, "mm_0dte": 167470.53, "cust_total": 1569519.55}, {"strike": 6515.0, "mm_total": 4287280.5, "mm_0dte": 476521.19, "cust_total": -3637906.0}, {"strike": 6520.0, "mm_total": 2120814.5, "mm_0dte": 465512.25, "cust_total": -1151526.73}, {"strike": 6525.0, "mm_total": 7631845.0, "mm_0dte": 1978049.0, "cust_total": -3076480.12}, {"strike": 6530.0, "mm_total": 640794.19, "mm_0dte": 11021.74, "cust_total": -81083.22}, {"strike": 6535.0, "mm_total": 5312823.0, "mm_0dte": 2277796.75, "cust_total": -6340415.75}, {"strike": 6540.0, "mm_total": -1430044.62, "mm_0dte": -564012.69, "cust_total": 2846498.31}, {"strike": 6545.0, "mm_total": -866027.75, "mm_0dte": -74359.34, "cust_total": 1145828.86}, {"strike": 6550.0, "mm_total": 14383968.0, "mm_0dte": 8725606.0, "cust_total": -21605187.0}, {"strike": 6555.0, "mm_total": 1689853.5, "mm_0dte": -845955.5, "cust_total": -3853388.62}, {"strike": 6560.0, "mm_total": 1031072.75, "mm_0dte": 404638.53, "cust_total": -563160.49}, {"strike": 6565.0, "mm_total": -842620.12, "mm_0dte": 198323.53, "cust_total": 1584753.93}, {"strike": 6570.0, "mm_total": 497983.62, "mm_0dte": -618670.12, "cust_total": -13344.88}, {"strike": 6575.0, "mm_total": -4237737.5, "mm_0dte": -1196687.88, "cust_total": 2656718.69}, {"strike": 6580.0, "mm_total": 20247328.0, "mm_0dte": 2092829.88, "cust_total": -21215425.88}, {"strike": 6585.0, "mm_total": 11185938.0, "mm_0dte": 1660636.12, "cust_total": -2889235.75}, {"strike": 6590.0, "mm_total": 774373.5, "mm_0dte": -1903630.25, "cust_total": 2498122.0}, {"strike": 6595.0, "mm_total": -6788919.0, "mm_0dte": 24476.25, "cust_total": 3491702.12}, {"strike": 6600.0, "mm_total": 2271025.5, "mm_0dte": 9122491.0, "cust_total": 5023205.0}, {"strike": 6605.0, "mm_total": 9618736.0, "mm_0dte": 555542.25, "cust_total": 616818.44}, {"strike": 6610.0, "mm_total": 547870.81, "mm_0dte": -754519.56, "cust_total": 1973223.56}, {"strike": 6615.0, "mm_total": -1235573.75, "mm_0dte": -3571205.75, "cust_total": 2112844.88}, {"strike": 6620.0, "mm_total": 541162.5, "mm_0dte": -2498908.25, "cust_total": -3077865.0}, {"strike": 6625.0, "mm_total": 17643520.0, "mm_0dte": 2982999.75, "cust_total": -12252968.75}, {"strike": 6630.0, "mm_total": -8446606.0, "mm_0dte": -4019185.5, "cust_total": 2664608.75}, {"strike": 6635.0, "mm_total": 2188692.0, "mm_0dte": -1069887.38, "cust_total": -6438932.75}, {"strike": 6640.0, "mm_total": 45225968.0, "mm_0dte": 21933684.0, "cust_total": -56016798.0}, {"strike": 6645.0, "mm_total": 10496566.0, "mm_0dte": 2736946.25, "cust_total": -11301541.75}, {"strike": 6650.0, "mm_total": -4397821.5, "mm_0dte": -30329.08, "cust_total": -11304411.14}, {"strike": 6655.0, "mm_total": 12719734.0, "mm_0dte": 5518797.0, "cust_total": -11575142.0}, {"strike": 6660.0, "mm_total": -825750.12, "mm_0dte": 1852010.38, "cust_total": -4732867.12}, {"strike": 6665.0, "mm_total": -15985427.0, "mm_0dte": -1781821.0, "cust_total": 11970490.88}, {"strike": 6670.0, "mm_total": 2617023.25, "mm_0dte": -2797098.75, "cust_total": -6033318.0}, {"strike": 6675.0, "mm_total": 4840695.5, "mm_0dte": -3019983.0, "cust_total": 665739.0}, {"strike": 6680.0, "mm_total": -684311.0, "mm_0dte": 4615755.5, "cust_total": 2318131.75}, {"strike": 6685.0, "mm_total": 1372957.25, "mm_0dte": 1825429.62, "cust_total": -508933.88}, {"strike": 6690.0, "mm_total": 8391926.0, "mm_0dte": 5301934.5, "cust_total": -7815201.75}, {"strike": 6695.0, "mm_total": -1322925.62, "mm_0dte": 1325105.88, "cust_total": -1631522.91}, {"strike": 6700.0, "mm_total": 6832184.5, "mm_0dte": -1159890.38, "cust_total": -9374683.25}, {"strike": 6705.0, "mm_total": -1871074.12, "mm_0dte": 1302002.88, "cust_total": 7272311.69}, {"strike": 6710.0, "mm_total": -2314109.5, "mm_0dte": 1814795.0, "cust_total": 4987738.44}, {"strike": 6715.0, "mm_total": 32228.41, "mm_0dte": 181870.94, "cust_total": 493815.24}, {"strike": 6720.0, "mm_total": -693927.25, "mm_0dte": 130994.03, "cust_total": 1872360.56}, {"strike": 6725.0, "mm_total": -4970059.0, "mm_0dte": -184250.12, "cust_total": 3247192.38}, {"strike": 6730.0, "mm_total": 4691964.5, "mm_0dte": 139569.52, "cust_total": -5013918.22}, {"strike": 6735.0, "mm_total": -353801.16, "mm_0dte": -81211.26, "cust_total": -172501.47}, {"strike": 6740.0, "mm_total": 19565970.0, "mm_0dte": 724146.81, "cust_total": -15022584.19}, {"strike": 6745.0, "mm_total": 10653370.0, "mm_0dte": 20628.02, "cust_total": -2602302.7}, {"strike": 6750.0, "mm_total": 1551474.25, "mm_0dte": 5459532.0, "cust_total": -15602207.5}, {"strike": 6755.0, "mm_total": 937854.25, "mm_0dte": -63564.87, "cust_total": -1928750.81}, {"strike": 6760.0, "mm_total": 3048237.0, "mm_0dte": -41513.47, "cust_total": -3249485.05}, {"strike": 6765.0, "mm_total": 4269088.0, "mm_0dte": 52665.89, "cust_total": 69618.76}, {"strike": 6770.0, "mm_total": 1828375.12, "mm_0dte": 73979.78, "cust_total": -1653419.01}, {"strike": 6775.0, "mm_total": -1214280.0, "mm_0dte": 22127.66, "cust_total": 739916.17}, {"strike": 6780.0, "mm_total": -8151586.0, "mm_0dte": 20689.38, "cust_total": 8407455.85}, {"strike": 6785.0, "mm_total": 3861088.75, "mm_0dte": 22404.12, "cust_total": 48500.39}, {"strike": 6790.0, "mm_total": 1490402.5, "mm_0dte": 22802.78, "cust_total": -769125.08}, {"strike": 6795.0, "mm_total": 553832.06, "mm_0dte": -296.1, "cust_total": -360112.45}, {"strike": 6800.0, "mm_total": 952064.62, "mm_0dte": -20405.93, "cust_total": -2234971.68}, {"strike": 6805.0, "mm_total": 3488110.5, "mm_0dte": 1314.51, "cust_total": 539595.43}, {"strike": 6810.0, "mm_total": -146036.52, "mm_0dte": 2742.07, "cust_total": 122196.28}, {"strike": 6815.0, "mm_total": 215090.58, "mm_0dte": 394.4, "cust_total": -2007.82}, {"strike": 6820.0, "mm_total": 510493.75, "mm_0dte": 148.5, "cust_total": -181779.69}, {"strike": 6825.0, "mm_total": 470624.09, "mm_0dte": -23374.85, "cust_total": -2034632.26}, {"strike": 6830.0, "mm_total": 446789.22, "mm_0dte": 10.71, "cust_total": 260016.04}], "afternoon_heatmap": [{"strike": 6405.0, "mm_total": 2888567.75, "mm_0dte": 0.0, "cust_total": 232850.05}, {"strike": 6410.0, "mm_total": 970125.62, "mm_0dte": 0.0, "cust_total": -333404.16}, {"strike": 6415.0, "mm_total": 991562.06, "mm_0dte": 0.0, "cust_total": -316036.59}, {"strike": 6420.0, "mm_total": 146389.45, "mm_0dte": 0.0, "cust_total": -1067397.88}, {"strike": 6425.0, "mm_total": -1410673.0, "mm_0dte": 0.0, "cust_total": 843252.88}, {"strike": 6430.0, "mm_total": 4317183.0, "mm_0dte": 0.0, "cust_total": -677403.06}, {"strike": 6435.0, "mm_total": 873996.81, "mm_0dte": 0.0, "cust_total": 158419.45}, {"strike": 6440.0, "mm_total": 2520743.75, "mm_0dte": 0.0, "cust_total": -1211373.88}, {"strike": 6445.0, "mm_total": 114829.72, "mm_0dte": 0.0, "cust_total": 1175399.75}, {"strike": 6450.0, "mm_total": -7215108.5, "mm_0dte": 0.0, "cust_total": 6164252.0}, {"strike": 6455.0, "mm_total": -145883.73, "mm_0dte": 0.0, "cust_total": 579695.94}, {"strike": 6460.0, "mm_total": -1218906.88, "mm_0dte": 0.0, "cust_total": -242102.03}, {"strike": 6465.0, "mm_total": 1161867.75, "mm_0dte": 0.0, "cust_total": -413069.62}, {"strike": 6470.0, "mm_total": 202083.31, "mm_0dte": 0.0, "cust_total": 355830.91}, {"strike": 6475.0, "mm_total": 4439922.5, "mm_0dte": 0.0, "cust_total": -2263930.0}, {"strike": 6480.0, "mm_total": 302678.66, "mm_0dte": 0.0, "cust_total": -2935506.0}, {"strike": 6485.0, "mm_total": 94522.0, "mm_0dte": 0.0, "cust_total": 819742.31}, {"strike": 6490.0, "mm_total": 680473.56, "mm_0dte": 0.0, "cust_total": -658417.44}, {"strike": 6495.0, "mm_total": 1078769.25, "mm_0dte": 0.0, "cust_total": -814899.75}, {"strike": 6500.0, "mm_total": 16417084.0, "mm_0dte": 0.0, "cust_total": 5654248.5}, {"strike": 6505.0, "mm_total": 43359264.0, "mm_0dte": 0.0, "cust_total": -54051544.0}, {"strike": 6510.0, "mm_total": -1940778.0, "mm_0dte": 0.0, "cust_total": 1330914.75}, {"strike": 6515.0, "mm_total": 4543353.0, "mm_0dte": 0.0, "cust_total": -3761515.0}, {"strike": 6520.0, "mm_total": 2678170.75, "mm_0dte": 0.0, "cust_total": -1946901.25}, {"strike": 6525.0, "mm_total": 4823746.5, "mm_0dte": 0.0, "cust_total": 3792182.5}, {"strike": 6530.0, "mm_total": 3354219.25, "mm_0dte": 0.0, "cust_total": -2740703.25}, {"strike": 6535.0, "mm_total": -1008612.31, "mm_0dte": 0.0, "cust_total": -3198772.25}, {"strike": 6540.0, "mm_total": -4656457.0, "mm_0dte": 0.0, "cust_total": 6159079.5}, {"strike": 6545.0, "mm_total": -482769.44, "mm_0dte": 0.0, "cust_total": 575659.81}, {"strike": 6550.0, "mm_total": -13168752.0, "mm_0dte": 0.0, "cust_total": -544707.25}, {"strike": 6555.0, "mm_total": 4275765.0, "mm_0dte": 0.0, "cust_total": -6156698.0}, {"strike": 6560.0, "mm_total": -3135686.5, "mm_0dte": 0.0, "cust_total": 2167769.0}, {"strike": 6565.0, "mm_total": -1560580.75, "mm_0dte": 0.0, "cust_total": 1265044.12}, {"strike": 6570.0, "mm_total": 2212382.75, "mm_0dte": 0.0, "cust_total": -2105829.0}, {"strike": 6575.0, "mm_total": -7927419.0, "mm_0dte": 0.0, "cust_total": 9243908.0}, {"strike": 6580.0, "mm_total": 19229704.0, "mm_0dte": 0.0, "cust_total": -23204444.0}, {"strike": 6585.0, "mm_total": 11995546.0, "mm_0dte": 0.0, "cust_total": -3183099.75}, {"strike": 6590.0, "mm_total": 9043644.0, "mm_0dte": 0.0, "cust_total": -3516383.0}, {"strike": 6595.0, "mm_total": -5538117.5, "mm_0dte": 0.0, "cust_total": 2332933.25}, {"strike": 6600.0, "mm_total": -10228218.0, "mm_0dte": 0.0, "cust_total": 23392738.0}, {"strike": 6605.0, "mm_total": 11874375.0, "mm_0dte": 0.0, "cust_total": -3269701.75}, {"strike": 6610.0, "mm_total": 1683070.88, "mm_0dte": 0.0, "cust_total": -2649458.0}, {"strike": 6615.0, "mm_total": 5802471.0, "mm_0dte": 0.0, "cust_total": -4642909.5}, {"strike": 6620.0, "mm_total": 3851621.75, "mm_0dte": 0.0, "cust_total": -8468.78}, {"strike": 6625.0, "mm_total": 5211629.5, "mm_0dte": 0.0, "cust_total": -8545419.0}, {"strike": 6630.0, "mm_total": -7500721.0, "mm_0dte": 0.0, "cust_total": 5748484.5}, {"strike": 6635.0, "mm_total": 10546279.0, "mm_0dte": 0.0, "cust_total": -6303071.5}, {"strike": 6640.0, "mm_total": 2776997.0, "mm_0dte": 0.0, "cust_total": -6876457.5}, {"strike": 6645.0, "mm_total": 14661405.0, "mm_0dte": 0.0, "cust_total": -10075699.0}, {"strike": 6650.0, "mm_total": 9936475.0, "mm_0dte": 0.0, "cust_total": -16752890.0}, {"strike": 6655.0, "mm_total": 5850796.5, "mm_0dte": 0.0, "cust_total": -2622092.5}, {"strike": 6660.0, "mm_total": -1758209.62, "mm_0dte": 0.0, "cust_total": 2149927.25}, {"strike": 6665.0, "mm_total": -8143659.0, "mm_0dte": 0.0, "cust_total": 5007519.0}, {"strike": 6670.0, "mm_total": 3806171.25, "mm_0dte": 0.0, "cust_total": -4800987.5}, {"strike": 6675.0, "mm_total": 12321853.0, "mm_0dte": 0.0, "cust_total": -4784619.0}, {"strike": 6680.0, "mm_total": -6016580.0, "mm_0dte": 0.0, "cust_total": 6509836.0}, {"strike": 6685.0, "mm_total": -2037713.25, "mm_0dte": 0.0, "cust_total": 2167726.5}, {"strike": 6690.0, "mm_total": -1322224.88, "mm_0dte": 0.0, "cust_total": 175062.2}, {"strike": 6695.0, "mm_total": -941841.81, "mm_0dte": 0.0, "cust_total": 728257.5}, {"strike": 6700.0, "mm_total": 930678.75, "mm_0dte": 0.0, "cust_total": -4953219.0}, {"strike": 6705.0, "mm_total": -2791466.25, "mm_0dte": 0.0, "cust_total": 5106567.5}, {"strike": 6710.0, "mm_total": -3703539.25, "mm_0dte": 0.0, "cust_total": 3285775.75}, {"strike": 6715.0, "mm_total": 4174805.5, "mm_0dte": 0.0, "cust_total": -4048518.0}, {"strike": 6720.0, "mm_total": 1644074.38, "mm_0dte": 0.0, "cust_total": -810355.81}, {"strike": 6725.0, "mm_total": -1672590.12, "mm_0dte": 0.0, "cust_total": 1258657.0}, {"strike": 6730.0, "mm_total": 2726396.0, "mm_0dte": 0.0, "cust_total": -3691533.5}, {"strike": 6735.0, "mm_total": 1922664.62, "mm_0dte": 0.0, "cust_total": -1690058.62}, {"strike": 6740.0, "mm_total": 7328234.0, "mm_0dte": 0.0, "cust_total": -7450386.5}, {"strike": 6745.0, "mm_total": 9269980.0, "mm_0dte": 0.0, "cust_total": -1056170.62}, {"strike": 6750.0, "mm_total": -8001736.0, "mm_0dte": 0.0, "cust_total": -3995561.5}, {"strike": 6755.0, "mm_total": 1797522.62, "mm_0dte": 0.0, "cust_total": -2753298.5}, {"strike": 6760.0, "mm_total": 1656562.0, "mm_0dte": 0.0, "cust_total": -1840066.88}, {"strike": 6765.0, "mm_total": 4793726.0, "mm_0dte": 0.0, "cust_total": -724229.0}, {"strike": 6770.0, "mm_total": 983657.25, "mm_0dte": 0.0, "cust_total": -746808.62}, {"strike": 6775.0, "mm_total": -392331.84, "mm_0dte": 0.0, "cust_total": 306942.28}, {"strike": 6780.0, "mm_total": 752573.88, "mm_0dte": 0.0, "cust_total": 3518843.25}, {"strike": 6785.0, "mm_total": 3983289.0, "mm_0dte": 0.0, "cust_total": 10237.71}, {"strike": 6790.0, "mm_total": 1162672.0, "mm_0dte": 0.0, "cust_total": -537463.69}, {"strike": 6795.0, "mm_total": 433938.41, "mm_0dte": 0.0, "cust_total": -309694.47}, {"strike": 6800.0, "mm_total": -2978148.0, "mm_0dte": 0.0, "cust_total": 1264098.62}]}