{"date": "2025-09-26", "day_return": 0.0036, "gamma_snapshots": [{"spot": 6597.5, "neg_center": 6612.6298828125, "neg_center_dist": 0.0022899999748915434, "pos_center": 6594.4599609375, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.01510000042617321, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-26 01:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.509765625, "neg_center_dist": 0.0024300001095980406, "pos_center": 6596.64013671875, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.03579999879002571, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-09-26 02:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.43994140625, "neg_center_dist": 0.0027199999894946814, "pos_center": 6600.919921875, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.0763000026345253, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.04050000011920929, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-09-26 02:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.27978515625, "neg_center_dist": 0.0031500000040978193, "pos_center": 6604.89990234375, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.12610000371932983, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": -0.11100000143051147, "time": "2025-09-26 02:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.64013671875, "neg_center_dist": 0.0030499999411404133, "pos_center": 6602.52978515625, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.11219999939203262, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.09709999710321426, "time": "2025-09-26 02:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.18994140625, "neg_center_dist": 0.0029800001066178083, "pos_center": 6600.85009765625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.10320000350475311, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": -0.08810000121593475, "time": "2025-09-26 02:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.6201171875, "neg_center_dist": 0.0030499999411404133, "pos_center": 6602.10009765625, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.11060000211000443, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.09549999982118607, "time": "2025-09-26 02:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.2998046875, "neg_center_dist": 0.002850000048056245, "pos_center": 6599.259765625, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.08479999750852585, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": -0.06970000267028809, "time": "2025-09-26 03:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.08984375, "neg_center_dist": 0.003120000008493662, "pos_center": 6602.8798828125, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.11999999731779099, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.10490000247955322, "time": "2025-09-26 03:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.2998046875, "neg_center_dist": 0.0027000000700354576, "pos_center": 6596.8798828125, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.0786999985575676, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": -0.06360000371932983, "time": "2025-09-26 03:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6619.27001953125, "neg_center_dist": 0.0032999999821186066, "pos_center": 6605.5400390625, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.15360000729560852, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.07490000128746033, "neg_asym_shift_from_morning": -0.13850000500679016, "time": "2025-09-26 03:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.509765625, "neg_center_dist": 0.0031900000758469105, "pos_center": 6601.759765625, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.13770000636577606, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.1225999966263771, "time": "2025-09-26 03:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.9599609375, "neg_center_dist": 0.0032500000670552254, "pos_center": 6603.02978515625, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.14869999885559082, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.13359999656677246, "time": "2025-09-26 03:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.919921875, "neg_center_dist": 0.002940000034868717, "pos_center": 6600.4599609375, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.11789999902248383, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.030799999833106995, "neg_asym_shift_from_morning": -0.10279999673366547, "time": "2025-09-26 04:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6618.669921875, "neg_center_dist": 0.0032099999953061342, "pos_center": 6604.18994140625, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.1543000042438507, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.13920000195503235, "time": "2025-09-26 04:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6617.490234375, "neg_center_dist": 0.0030300000216811895, "pos_center": 6602.81005859375, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.13830000162124634, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": -0.12319999933242798, "time": "2025-09-26 04:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.2099609375, "neg_center_dist": 0.002839999971911311, "pos_center": 6600.89013671875, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.11559999734163284, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": -0.10050000250339508, "time": "2025-09-26 04:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.06005859375, "neg_center_dist": 0.0026599999982863665, "pos_center": 6599.89990234375, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.0966000035405159, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": -0.08150000125169754, "time": "2025-09-26 04:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.08984375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6593.56982421875, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.018699999898672104, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0778999999165535, "neg_asym_shift_from_morning": -0.003599999938160181, "time": "2025-09-26 04:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.0400390625, "neg_center_dist": 0.002050000010058284, "pos_center": 6591.0498046875, "pos_center_dist": -0.0009800000116229057, "neg_asym": 9.999999747378752e-05, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2025-09-26 05:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.64013671875, "neg_center_dist": 0.0026000000070780516, "pos_center": 6596.52978515625, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.06669999659061432, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.06679999828338623, "neg_asym_shift_from_morning": -0.051600001752376556, "time": "2025-09-26 05:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.8701171875, "neg_center_dist": 0.002630000002682209, "pos_center": 6597.77001953125, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.0714000016450882, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.056299999356269836, "time": "2025-09-26 05:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.4501953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6595.66015625, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.04809999838471413, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": -0.032999999821186066, "time": "2025-09-26 05:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.0400390625, "neg_center_dist": 0.0023499999660998583, "pos_center": 6595.52001953125, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.037300001829862595, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.022199999541044235, "time": "2025-09-26 05:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.64013671875, "neg_center_dist": 0.002749999985098839, "pos_center": 6599.64013671875, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.08980000019073486, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.05249999836087227, "neg_asym_shift_from_morning": -0.0746999979019165, "time": "2025-09-26 05:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.2001953125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6600.77001953125, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.10279999673366547, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.0877000018954277, "time": "2025-09-26 06:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6613.22998046875, "neg_center_dist": 0.0023799999617040157, "pos_center": 6595.259765625, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.042100001126527786, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.06069999933242798, "neg_asym_shift_from_morning": -0.027000000700354576, "time": "2025-09-26 06:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6612.31005859375, "neg_center_dist": 0.0022499999031424522, "pos_center": 6594.35009765625, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.022099999710917473, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -0.007000000216066837, "time": "2025-09-26 06:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.7099609375, "neg_center_dist": 0.00215000007301569, "pos_center": 6593.5498046875, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.012299999594688416, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.00279999990016222, "time": "2025-09-26 06:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.5498046875, "neg_center_dist": 0.0021299999207258224, "pos_center": 6593.14990234375, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.008799999952316284, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.006300000008195639, "time": "2025-09-26 06:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6610.22021484375, "neg_center_dist": 0.001930000027641654, "pos_center": 6591.97998046875, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.020899999886751175, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.035999998450279236, "time": "2025-09-26 06:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6611.91015625, "neg_center_dist": 0.0021800000686198473, "pos_center": 6594.6298828125, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.014299999922513962, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-09-26 07:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.240234375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6598.8798828125, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.06319999694824219, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.04809999838471413, "time": "2025-09-26 07:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6610.990234375, "neg_center_dist": 0.00203999993391335, "pos_center": 6592.77978515625, "pos_center_dist": -0.0007200000109151006, "neg_asym": 0.00430000014603138, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.06750000268220901, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-09-26 07:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6612.509765625, "neg_center_dist": 0.0022799998987466097, "pos_center": 6595.58984375, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.028300000354647636, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.032600000500679016, "neg_asym_shift_from_morning": -0.013199999928474426, "time": "2025-09-26 07:30:00-04:00"}, {"spot": 6597.5, "neg_center": 6614.39013671875, "neg_center_dist": 0.0025599999353289604, "pos_center": 6600.10009765625, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.07129999995231628, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0430000014603138, "neg_asym_shift_from_morning": -0.05620000138878822, "time": "2025-09-26 07:40:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.60986328125, "neg_center_dist": 0.002739999908953905, "pos_center": 6601.41015625, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.0957999974489212, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.02449999935925007, "neg_asym_shift_from_morning": -0.08070000261068344, "time": "2025-09-26 07:50:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.35009765625, "neg_center_dist": 0.0027099999133497477, "pos_center": 6599.33984375, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.07699999958276749, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.061900001019239426, "time": "2025-09-26 08:00:00-04:00"}, {"spot": 6597.5, "neg_center": 6615.93017578125, "neg_center_dist": 0.00279000005684793, "pos_center": 6600.56982421875, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.0934000015258789, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.07829999923706055, "time": "2025-09-26 08:10:00-04:00"}, {"spot": 6597.5, "neg_center": 6616.18017578125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6600.4501953125, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.10029999911785126, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.0851999968290329, "time": "2025-09-26 08:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6625.490234375, "neg_center_dist": 0.004240000154823065, "pos_center": 6616.10986328125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.28299999237060547, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1826999932527542, "neg_asym_shift_from_morning": -0.2678999900817871, "time": "2025-09-26 08:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.72998046875, "neg_center_dist": 0.004430000204592943, "pos_center": 6622.81982421875, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.30869999527931213, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.2935999929904938, "time": "2025-09-26 08:40:00-04:00"}, {"spot": 6617.5, "neg_center": 6629.22998046875, "neg_center_dist": 0.001769999973475933, "pos_center": 6616.83984375, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.3003000020980835, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.28519999980926514, "time": "2025-09-26 08:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6625.33984375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6612.72998046875, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.26010000705718994, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": -0.24500000476837158, "time": "2025-09-26 09:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6623.3701171875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6610.64013671875, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.2303999960422516, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": -0.21529999375343323, "time": "2025-09-26 09:10:00-04:00"}, {"spot": 6617.5, "neg_center": 6623.85986328125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6615.0498046875, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.2264000028371811, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.21130000054836273, "time": "2025-09-26 09:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6624.5498046875, "neg_center_dist": -0.00044999999227002263, "pos_center": 6612.47998046875, "pos_center_dist": -0.0022700000554323196, "neg_asym": -0.20600000023841858, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": -0.19089999794960022, "time": "2025-09-26 09:30:00-04:00"}, {"spot": 6617.5, "neg_center": 6627.83984375, "neg_center_dist": 0.001560000004246831, "pos_center": 6628.93994140625, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.26589998602867126, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": -0.2508000135421753, "time": "2025-09-26 09:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6624.27001953125, "neg_center_dist": 0.0002699999895412475, "pos_center": 6626.919921875, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.26330000162124634, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.24819999933242798, "time": "2025-09-26 09:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6630.02001953125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6635.66015625, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.3231000006198883, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05979999899864197, "neg_asym_shift_from_morning": -0.30799999833106995, "time": "2025-09-26 10:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6606.77001953125, "neg_center_dist": -0.0023799999617040157, "pos_center": 6597.5, "pos_center_dist": -0.0037799999117851257, "neg_asym": 0.02930000051856041, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.352400004863739, "neg_asym_shift_from_morning": 0.04439999908208847, "time": "2025-09-26 10:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6603.41015625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6593.06982421875, "pos_center_dist": -0.00443999981507659, "neg_asym": 0.13410000503063202, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.10480000078678131, "neg_asym_shift_from_morning": 0.14920000731945038, "time": "2025-09-26 10:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6600.3798828125, "neg_center_dist": -0.0033400000538676977, "pos_center": 6586.509765625, "pos_center_dist": -0.005429999902844429, "neg_asym": 0.18449999392032623, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.05040000006556511, "neg_asym_shift_from_morning": 0.1995999962091446, "time": "2025-09-26 10:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6611.68994140625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6604.77978515625, "pos_center_dist": -0.00267999991774559, "neg_asym": -0.05530000105500221, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.23980000615119934, "neg_asym_shift_from_morning": -0.04019999876618385, "time": "2025-09-26 10:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6604.27001953125, "neg_center_dist": -0.002749999985098839, "pos_center": 6591.41015625, "pos_center_dist": -0.004689999856054783, "neg_asym": 0.04490000009536743, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.10019999742507935, "neg_asym_shift_from_morning": 0.05999999865889549, "time": "2025-09-26 10:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6604.22021484375, "neg_center_dist": -0.0027600000612437725, "pos_center": 6591.10009765625, "pos_center_dist": -0.004739999771118164, "neg_asym": 0.042399998754262924, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.057500001043081284, "time": "2025-09-26 11:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6603.72998046875, "neg_center_dist": -0.0028299998957663774, "pos_center": 6590.990234375, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.08860000222921371, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04619999974966049, "neg_asym_shift_from_morning": 0.10369999706745148, "time": "2025-09-26 11:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6607.72021484375, "neg_center_dist": -0.0022299999836832285, "pos_center": 6596.08984375, "pos_center_dist": -0.0039900001138448715, "neg_asym": 0.0215000007301569, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.06710000336170197, "neg_asym_shift_from_morning": 0.03660000115633011, "time": "2025-09-26 11:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6616.25, "neg_center_dist": -0.0009399999980814755, "pos_center": 6609.22021484375, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.18709999322891235, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.2085999995470047, "neg_asym_shift_from_morning": -0.1720000058412552, "time": "2025-09-26 11:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6611.02978515625, "neg_center_dist": -0.0017300000181421638, "pos_center": 6599.97021484375, "pos_center_dist": -0.0034000000450760126, "neg_asym": -0.14300000667572021, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": -0.12790000438690186, "time": "2025-09-26 11:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6611.52001953125, "neg_center_dist": -0.0016599999507889152, "pos_center": 6602.64013671875, "pos_center_dist": -0.003000000026077032, "neg_asym": -0.09870000183582306, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": -0.0835999995470047, "time": "2025-09-26 11:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6603.6298828125, "neg_center_dist": -0.002850000048056245, "pos_center": 6592.7900390625, "pos_center_dist": -0.004490000195801258, "neg_asym": 0.06080000102519989, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.15950000286102295, "neg_asym_shift_from_morning": 0.07590000331401825, "time": "2025-09-26 12:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6608.240234375, "neg_center_dist": -0.00215000007301569, "pos_center": 6597.009765625, "pos_center_dist": -0.0038499999791383743, "neg_asym": -0.09390000253915787, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.15469999611377716, "neg_asym_shift_from_morning": -0.07880000025033951, "time": "2025-09-26 12:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6625.18017578125, "neg_center_dist": 0.00041000000783242285, "pos_center": 6618.66015625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.47440001368522644, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.3804999887943268, "neg_asym_shift_from_morning": -0.4593000113964081, "time": "2025-09-26 12:20:00-04:00"}, {"spot": 6622.5, "neg_center": 6626.9599609375, "neg_center_dist": 0.0006699999794363976, "pos_center": 6626.16015625, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.4307999908924103, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04360000044107437, "neg_asym_shift_from_morning": -0.4156999886035919, "time": "2025-09-26 12:30:00-04:00"}, {"spot": 6622.5, "neg_center": 6626.08984375, "neg_center_dist": 0.000539999979082495, "pos_center": 6624.06982421875, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.4223000109195709, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.40720000863075256, "time": "2025-09-26 12:40:00-04:00"}, {"spot": 6622.5, "neg_center": 6630.93994140625, "neg_center_dist": 0.0012700000079348683, "pos_center": 6631.7998046875, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.47369998693466187, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.05139999836683273, "neg_asym_shift_from_morning": -0.4586000144481659, "time": "2025-09-26 12:50:00-04:00"}, {"spot": 6622.5, "neg_center": 6632.52978515625, "neg_center_dist": 0.001509999972768128, "pos_center": 6636.58984375, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.4300000071525574, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.043699998408555984, "neg_asym_shift_from_morning": -0.414900004863739, "time": "2025-09-26 13:00:00-04:00"}, {"spot": 6622.5, "neg_center": 6632.5498046875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6637.490234375, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.43140000104904175, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.4162999987602234, "time": "2025-09-26 13:10:00-04:00"}, {"spot": 6622.5, "neg_center": 6630.41015625, "neg_center_dist": 0.0011899999808520079, "pos_center": 6636.169921875, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.38449999690055847, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.04690000042319298, "neg_asym_shift_from_morning": -0.3693999946117401, "time": "2025-09-26 13:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6634.0498046875, "neg_center_dist": 0.0009899999713525176, "pos_center": 6637.509765625, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.3828999996185303, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.3677999973297119, "time": "2025-09-26 13:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6627.89990234375, "neg_center_dist": 0.0023300000466406345, "pos_center": 6634.33984375, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.15539999306201935, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.22750000655651093, "neg_asym_shift_from_morning": -0.14030000567436218, "time": "2025-09-26 13:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6622.2900390625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6631.56005859375, "pos_center_dist": 0.0028800000436604023, "neg_asym": 0.05790000036358833, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.21330000460147858, "neg_asym_shift_from_morning": 0.0729999989271164, "time": "2025-09-26 13:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6628.56005859375, "neg_center_dist": 0.0024300001095980406, "pos_center": 6634.52001953125, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.025499999523162842, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.08340000361204147, "neg_asym_shift_from_morning": -0.010400000028312206, "time": "2025-09-26 14:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6621.72021484375, "neg_center_dist": 0.0013899999903514981, "pos_center": 6629.27978515625, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.02199999988079071, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-09-26 14:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6632.16015625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6637.18017578125, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.21490000188350677, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.19290000200271606, "neg_asym_shift_from_morning": -0.19979999959468842, "time": "2025-09-26 14:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6631.2099609375, "neg_center_dist": 0.0028299998957663774, "pos_center": 6637.1298828125, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.10109999775886536, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.11379999667406082, "neg_asym_shift_from_morning": -0.0860000029206276, "time": "2025-09-26 14:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6636.080078125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6639.5400390625, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.23029999434947968, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.12919999659061432, "neg_asym_shift_from_morning": -0.2152000069618225, "time": "2025-09-26 14:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6625.75, "neg_center_dist": 0.0020000000949949026, "pos_center": 6635.58984375, "pos_center_dist": 0.003490000031888485, "neg_asym": 0.03189999982714653, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.2621999979019165, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2025-09-26 14:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6629.64013671875, "neg_center_dist": 0.002589999930933118, "pos_center": 6637.240234375, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.06419999897480011, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.09610000252723694, "neg_asym_shift_from_morning": -0.04910000041127205, "time": "2025-09-26 15:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6620.33984375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6633.47021484375, "pos_center_dist": 0.003169999923557043, "neg_asym": 0.14470000565052032, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.20890000462532043, "neg_asym_shift_from_morning": 0.1597999930381775, "time": "2025-09-26 15:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6621.6298828125, "neg_center_dist": 0.0013800000306218863, "pos_center": 6633.990234375, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.1324000060558319, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.14749999344348907, "time": "2025-09-26 15:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6619.22998046875, "neg_center_dist": 0.001019999966956675, "pos_center": 6631.2001953125, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.11720000207424164, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": 0.13230000436306, "time": "2025-09-26 15:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6629.5, "neg_center_dist": 0.002570000011473894, "pos_center": 6634.81005859375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.32679998874664307, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.4440000057220459, "neg_asym_shift_from_morning": -0.3116999864578247, "time": "2025-09-26 15:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6631.5498046875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6631.8701171875, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.6107000112533569, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.2838999927043915, "neg_asym_shift_from_morning": -0.5956000089645386, "time": "2025-09-26 15:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6625.81005859375, "neg_center_dist": -0.0002500000118743628, "pos_center": 6634.509765625, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.11330000311136246, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.7239999771118164, "neg_asym_shift_from_morning": 0.12839999794960022, "time": "2025-09-26 16:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6626.58984375, "neg_center_dist": -0.00014000000373926014, "pos_center": 6635.43994140625, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.019099999219179153, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.094200000166893, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-09-26 16:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6629.3798828125, "neg_center_dist": 0.0002800000074785203, "pos_center": 6639.0400390625, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.029600000008940697, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.048700001090765, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-09-26 16:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6626.6201171875, "neg_center_dist": -0.00013000000035390258, "pos_center": 6639.58984375, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.03959999978542328, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-09-26 16:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6625.27001953125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6637.1201171875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.016100000590085983, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-09-26 16:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6624.3701171875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6634.6201171875, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.003100000089034438, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-09-26 16:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6622.14990234375, "neg_center_dist": -0.0008099999977275729, "pos_center": 6634.60986328125, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.039500001817941666, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": 0.05460000038146973, "time": "2025-09-26 17:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6622.39013671875, "neg_center_dist": -0.0007699999841861427, "pos_center": 6634.72021484375, "pos_center_dist": 0.0010900000343099236, "neg_asym": 0.03700000047683716, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.05209999904036522, "time": "2025-09-26 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-26 06:00:00-04:00", "open": 6664.75, "high": 6665.5, "low": 6663.75, "close": 6665.5, "volume": 263}, {"time": "2025-09-26 06:01:00-04:00", "open": 6665.75, "high": 6666.75, "low": 6665.5, "close": 6666.5, "volume": 203}, {"time": "2025-09-26 06:02:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6664.5, "close": 6664.5, "volume": 247}, {"time": "2025-09-26 06:03:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6663.75, "close": 6663.75, "volume": 225}, {"time": "2025-09-26 06:04:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6663.0, "close": 6663.0, "volume": 198}, {"time": "2025-09-26 06:05:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6661.25, "close": 6661.25, "volume": 159}, {"time": "2025-09-26 06:06:00-04:00", "open": 6661.25, "high": 6661.25, "low": 6659.25, "close": 6659.5, "volume": 242}, {"time": "2025-09-26 06:07:00-04:00", "open": 6659.5, "high": 6660.25, "low": 6659.0, "close": 6659.75, "volume": 158}, {"time": "2025-09-26 06:08:00-04:00", "open": 6659.75, "high": 6660.0, "low": 6659.25, "close": 6659.5, "volume": 83}, {"time": "2025-09-26 06:09:00-04:00", "open": 6659.75, "high": 6659.75, "low": 6659.25, "close": 6659.5, "volume": 47}, {"time": "2025-09-26 06:10:00-04:00", "open": 6659.5, "high": 6660.75, "low": 6659.25, "close": 6660.75, "volume": 204}, {"time": "2025-09-26 06:11:00-04:00", "open": 6660.75, "high": 6662.5, "low": 6660.75, "close": 6662.25, "volume": 150}, {"time": "2025-09-26 06:12:00-04:00", "open": 6662.0, "high": 6662.25, "low": 6661.25, "close": 6661.5, "volume": 55}, {"time": "2025-09-26 06:13:00-04:00", "open": 6661.75, "high": 6662.0, "low": 6661.0, "close": 6661.0, "volume": 150}, {"time": "2025-09-26 06:14:00-04:00", "open": 6661.25, "high": 6662.0, "low": 6661.25, "close": 6662.0, "volume": 46}, {"time": "2025-09-26 06:15:00-04:00", "open": 6661.75, "high": 6662.5, "low": 6661.75, "close": 6662.5, "volume": 145}, {"time": "2025-09-26 06:16:00-04:00", "open": 6662.25, "high": 6662.25, "low": 6661.25, "close": 6661.75, "volume": 108}, {"time": "2025-09-26 06:17:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6661.5, "close": 6661.75, "volume": 148}, {"time": "2025-09-26 06:18:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.25, "close": 6661.75, "volume": 140}, {"time": "2025-09-26 06:19:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6661.5, "close": 6661.75, "volume": 58}, {"time": "2025-09-26 06:20:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6660.75, "close": 6660.75, "volume": 108}, {"time": "2025-09-26 06:21:00-04:00", "open": 6661.0, "high": 6661.25, "low": 6659.75, "close": 6660.0, "volume": 133}, {"time": "2025-09-26 06:22:00-04:00", "open": 6660.0, "high": 6660.25, "low": 6659.75, "close": 6660.25, "volume": 87}, {"time": "2025-09-26 06:23:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6660.5, "close": 6661.25, "volume": 48}, {"time": "2025-09-26 06:24:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6660.0, "close": 6660.0, "volume": 136}, {"time": "2025-09-26 06:25:00-04:00", "open": 6660.0, "high": 6661.25, "low": 6660.0, "close": 6661.0, "volume": 93}, {"time": "2025-09-26 06:26:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6660.75, "close": 6661.0, "volume": 50}, {"time": "2025-09-26 06:27:00-04:00", "open": 6661.0, "high": 6662.0, "low": 6660.75, "close": 6660.75, "volume": 210}, {"time": "2025-09-26 06:28:00-04:00", "open": 6660.75, "high": 6661.25, "low": 6659.25, "close": 6660.0, "volume": 491}, {"time": "2025-09-26 06:29:00-04:00", "open": 6659.75, "high": 6659.75, "low": 6659.25, "close": 6659.25, "volume": 162}, {"time": "2025-09-26 06:30:00-04:00", "open": 6659.25, "high": 6660.0, "low": 6659.25, "close": 6659.75, "volume": 97}, {"time": "2025-09-26 06:31:00-04:00", "open": 6659.5, "high": 6659.75, "low": 6659.25, "close": 6659.5, "volume": 56}, {"time": "2025-09-26 06:32:00-04:00", "open": 6659.25, "high": 6659.25, "low": 6658.0, "close": 6658.25, "volume": 153}, {"time": "2025-09-26 06:33:00-04:00", "open": 6658.25, "high": 6658.75, "low": 6658.0, "close": 6658.75, "volume": 110}, {"time": "2025-09-26 06:34:00-04:00", "open": 6658.75, "high": 6659.5, "low": 6658.25, "close": 6659.25, "volume": 78}, {"time": "2025-09-26 06:35:00-04:00", "open": 6659.25, "high": 6659.75, "low": 6659.25, "close": 6659.25, "volume": 54}, {"time": "2025-09-26 06:36:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6658.75, "close": 6659.5, "volume": 71}, {"time": "2025-09-26 06:37:00-04:00", "open": 6659.5, "high": 6659.5, "low": 6658.0, "close": 6658.75, "volume": 75}, {"time": "2025-09-26 06:38:00-04:00", "open": 6658.75, "high": 6659.0, "low": 6658.75, "close": 6659.0, "volume": 31}, {"time": "2025-09-26 06:39:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6658.5, "close": 6659.0, "volume": 83}, {"time": "2025-09-26 06:40:00-04:00", "open": 6659.0, "high": 6659.0, "low": 6658.5, "close": 6658.75, "volume": 81}, {"time": "2025-09-26 06:41:00-04:00", "open": 6658.5, "high": 6658.5, "low": 6658.5, "close": 6658.5, "volume": 52}, {"time": "2025-09-26 06:42:00-04:00", "open": 6658.75, "high": 6658.75, "low": 6657.75, "close": 6658.0, "volume": 93}, {"time": "2025-09-26 06:43:00-04:00", "open": 6658.0, "high": 6658.0, "low": 6657.5, "close": 6658.0, "volume": 108}, {"time": "2025-09-26 06:44:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6657.25, "close": 6658.25, "volume": 146}, {"time": "2025-09-26 06:45:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6658.0, "close": 6658.25, "volume": 67}, {"time": "2025-09-26 06:46:00-04:00", "open": 6658.25, "high": 6659.5, "low": 6658.25, "close": 6658.75, "volume": 213}, {"time": "2025-09-26 06:47:00-04:00", "open": 6658.75, "high": 6658.75, "low": 6658.0, "close": 6658.0, "volume": 49}, {"time": "2025-09-26 06:48:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6657.5, "close": 6658.25, "volume": 61}, {"time": "2025-09-26 06:49:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6658.0, "close": 6658.0, "volume": 59}, {"time": "2025-09-26 06:50:00-04:00", "open": 6658.0, "high": 6659.0, "low": 6658.0, "close": 6658.5, "volume": 180}, {"time": "2025-09-26 06:51:00-04:00", "open": 6658.5, "high": 6658.5, "low": 6657.25, "close": 6657.25, "volume": 177}, {"time": "2025-09-26 06:52:00-04:00", "open": 6657.5, "high": 6657.75, "low": 6657.25, "close": 6657.75, "volume": 83}, {"time": "2025-09-26 06:53:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.75, "close": 6658.75, "volume": 86}, {"time": "2025-09-26 06:54:00-04:00", "open": 6659.0, "high": 6659.5, "low": 6659.0, "close": 6659.25, "volume": 83}, {"time": "2025-09-26 06:55:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6659.0, "close": 6659.5, "volume": 94}, {"time": "2025-09-26 06:56:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6659.5, "close": 6659.75, "volume": 94}, {"time": "2025-09-26 06:57:00-04:00", "open": 6659.5, "high": 6659.75, "low": 6659.0, "close": 6659.0, "volume": 60}, {"time": "2025-09-26 06:58:00-04:00", "open": 6659.25, "high": 6659.75, "low": 6659.25, "close": 6659.75, "volume": 67}, {"time": "2025-09-26 06:59:00-04:00", "open": 6659.75, "high": 6660.0, "low": 6659.5, "close": 6659.75, "volume": 115}, {"time": "2025-09-26 07:00:00-04:00", "open": 6659.25, "high": 6661.0, "low": 6659.25, "close": 6660.75, "volume": 281}, {"time": "2025-09-26 07:01:00-04:00", "open": 6660.75, "high": 6660.75, "low": 6659.75, "close": 6660.0, "volume": 167}, {"time": "2025-09-26 07:02:00-04:00", "open": 6660.0, "high": 6661.0, "low": 6659.5, "close": 6661.0, "volume": 140}, {"time": "2025-09-26 07:03:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6659.5, "close": 6659.75, "volume": 261}, {"time": "2025-09-26 07:04:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6658.75, "close": 6659.75, "volume": 116}, {"time": "2025-09-26 07:05:00-04:00", "open": 6660.0, "high": 6660.0, "low": 6659.5, "close": 6659.75, "volume": 80}, {"time": "2025-09-26 07:06:00-04:00", "open": 6659.5, "high": 6660.0, "low": 6659.25, "close": 6660.0, "volume": 55}, {"time": "2025-09-26 07:07:00-04:00", "open": 6660.0, "high": 6660.75, "low": 6660.0, "close": 6660.75, "volume": 87}, {"time": "2025-09-26 07:08:00-04:00", "open": 6660.75, "high": 6661.0, "low": 6660.0, "close": 6660.25, "volume": 173}, {"time": "2025-09-26 07:09:00-04:00", "open": 6660.5, "high": 6662.0, "low": 6660.25, "close": 6661.75, "volume": 110}, {"time": "2025-09-26 07:10:00-04:00", "open": 6661.75, "high": 6662.5, "low": 6661.75, "close": 6662.5, "volume": 108}, {"time": "2025-09-26 07:11:00-04:00", "open": 6662.5, "high": 6664.0, "low": 6662.5, "close": 6663.75, "volume": 238}, {"time": "2025-09-26 07:12:00-04:00", "open": 6664.0, "high": 6665.25, "low": 6663.75, "close": 6664.5, "volume": 394}, {"time": "2025-09-26 07:13:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6663.0, "close": 6663.0, "volume": 205}, {"time": "2025-09-26 07:14:00-04:00", "open": 6663.0, "high": 6664.0, "low": 6663.0, "close": 6663.5, "volume": 153}, {"time": "2025-09-26 07:15:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6662.5, "close": 6662.5, "volume": 214}, {"time": "2025-09-26 07:16:00-04:00", "open": 6662.5, "high": 6663.0, "low": 6661.25, "close": 6661.25, "volume": 199}, {"time": "2025-09-26 07:17:00-04:00", "open": 6661.0, "high": 6661.0, "low": 6660.0, "close": 6660.75, "volume": 202}, {"time": "2025-09-26 07:18:00-04:00", "open": 6660.5, "high": 6660.5, "low": 6659.75, "close": 6659.75, "volume": 228}, {"time": "2025-09-26 07:19:00-04:00", "open": 6659.75, "high": 6660.25, "low": 6659.25, "close": 6660.0, "volume": 232}, {"time": "2025-09-26 07:20:00-04:00", "open": 6660.0, "high": 6661.0, "low": 6660.0, "close": 6660.25, "volume": 272}, {"time": "2025-09-26 07:21:00-04:00", "open": 6660.25, "high": 6660.5, "low": 6658.5, "close": 6658.75, "volume": 244}, {"time": "2025-09-26 07:22:00-04:00", "open": 6658.5, "high": 6659.5, "low": 6658.5, "close": 6659.0, "volume": 200}, {"time": "2025-09-26 07:23:00-04:00", "open": 6659.25, "high": 6659.5, "low": 6658.75, "close": 6658.75, "volume": 133}, {"time": "2025-09-26 07:24:00-04:00", "open": 6658.5, "high": 6659.0, "low": 6658.0, "close": 6658.0, "volume": 294}, {"time": "2025-09-26 07:25:00-04:00", "open": 6658.0, "high": 6658.0, "low": 6657.0, "close": 6657.25, "volume": 291}, {"time": "2025-09-26 07:26:00-04:00", "open": 6657.5, "high": 6657.75, "low": 6657.0, "close": 6657.5, "volume": 283}, {"time": "2025-09-26 07:27:00-04:00", "open": 6657.5, "high": 6658.5, "low": 6657.5, "close": 6658.5, "volume": 194}, {"time": "2025-09-26 07:28:00-04:00", "open": 6658.5, "high": 6659.5, "low": 6658.5, "close": 6659.5, "volume": 112}, {"time": "2025-09-26 07:29:00-04:00", "open": 6659.5, "high": 6660.25, "low": 6659.5, "close": 6660.0, "volume": 143}, {"time": "2025-09-26 07:30:00-04:00", "open": 6660.0, "high": 6660.25, "low": 6658.75, "close": 6659.25, "volume": 191}, {"time": "2025-09-26 07:31:00-04:00", "open": 6659.0, "high": 6661.25, "low": 6659.0, "close": 6661.0, "volume": 180}, {"time": "2025-09-26 07:32:00-04:00", "open": 6661.25, "high": 6661.75, "low": 6660.75, "close": 6661.75, "volume": 195}, {"time": "2025-09-26 07:33:00-04:00", "open": 6661.75, "high": 6662.0, "low": 6661.25, "close": 6661.75, "volume": 164}, {"time": "2025-09-26 07:34:00-04:00", "open": 6661.75, "high": 6662.0, "low": 6661.25, "close": 6662.0, "volume": 174}, {"time": "2025-09-26 07:35:00-04:00", "open": 6662.25, "high": 6663.25, "low": 6661.75, "close": 6662.25, "volume": 277}, {"time": "2025-09-26 07:36:00-04:00", "open": 6662.5, "high": 6662.5, "low": 6661.25, "close": 6662.25, "volume": 126}, {"time": "2025-09-26 07:37:00-04:00", "open": 6662.25, "high": 6662.75, "low": 6662.25, "close": 6662.5, "volume": 81}, {"time": "2025-09-26 07:38:00-04:00", "open": 6662.5, "high": 6663.0, "low": 6662.5, "close": 6662.5, "volume": 152}, {"time": "2025-09-26 07:39:00-04:00", "open": 6662.75, "high": 6663.5, "low": 6662.75, "close": 6663.25, "volume": 107}, {"time": "2025-09-26 07:40:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6663.0, "close": 6663.5, "volume": 171}, {"time": "2025-09-26 07:41:00-04:00", "open": 6663.25, "high": 6665.5, "low": 6663.25, "close": 6665.0, "volume": 242}, {"time": "2025-09-26 07:42:00-04:00", "open": 6664.75, "high": 6665.5, "low": 6664.25, "close": 6664.75, "volume": 328}, {"time": "2025-09-26 07:43:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6663.5, "close": 6663.75, "volume": 262}, {"time": "2025-09-26 07:44:00-04:00", "open": 6663.75, "high": 6664.25, "low": 6663.5, "close": 6664.0, "volume": 136}, {"time": "2025-09-26 07:45:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6663.75, "close": 6664.5, "volume": 116}, {"time": "2025-09-26 07:46:00-04:00", "open": 6664.25, "high": 6665.5, "low": 6663.75, "close": 6665.25, "volume": 145}, {"time": "2025-09-26 07:47:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6665.0, "close": 6665.5, "volume": 389}, {"time": "2025-09-26 07:48:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.5, "close": 6666.0, "volume": 88}, {"time": "2025-09-26 07:49:00-04:00", "open": 6666.0, "high": 6666.0, "low": 6665.5, "close": 6666.0, "volume": 122}, {"time": "2025-09-26 07:50:00-04:00", "open": 6666.0, "high": 6666.5, "low": 6665.5, "close": 6666.25, "volume": 171}, {"time": "2025-09-26 07:51:00-04:00", "open": 6666.25, "high": 6667.75, "low": 6666.25, "close": 6667.5, "volume": 340}, {"time": "2025-09-26 07:52:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6667.0, "close": 6667.25, "volume": 346}, {"time": "2025-09-26 07:53:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6667.25, "close": 6667.5, "volume": 173}, {"time": "2025-09-26 07:54:00-04:00", "open": 6667.5, "high": 6668.75, "low": 6667.5, "close": 6668.75, "volume": 603}, {"time": "2025-09-26 07:55:00-04:00", "open": 6668.75, "high": 6668.75, "low": 6667.75, "close": 6667.75, "volume": 242}, {"time": "2025-09-26 07:56:00-04:00", "open": 6667.5, "high": 6668.25, "low": 6667.25, "close": 6667.25, "volume": 131}, {"time": "2025-09-26 07:57:00-04:00", "open": 6667.5, "high": 6667.5, "low": 6667.0, "close": 6667.25, "volume": 161}, {"time": "2025-09-26 07:58:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6666.25, "close": 6666.75, "volume": 195}, {"time": "2025-09-26 07:59:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6666.0, "close": 6666.0, "volume": 175}, {"time": "2025-09-26 08:00:00-04:00", "open": 6666.0, "high": 6666.0, "low": 6664.5, "close": 6665.25, "volume": 374}, {"time": "2025-09-26 08:01:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6665.25, "close": 6665.75, "volume": 154}, {"time": "2025-09-26 08:02:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6665.5, "close": 6665.75, "volume": 247}, {"time": "2025-09-26 08:03:00-04:00", "open": 6665.75, "high": 6665.75, "low": 6664.25, "close": 6664.25, "volume": 212}, {"time": "2025-09-26 08:04:00-04:00", "open": 6664.25, "high": 6665.25, "low": 6664.25, "close": 6665.0, "volume": 217}, {"time": "2025-09-26 08:05:00-04:00", "open": 6664.75, "high": 6665.75, "low": 6664.75, "close": 6665.5, "volume": 168}, {"time": "2025-09-26 08:06:00-04:00", "open": 6665.25, "high": 6667.0, "low": 6665.25, "close": 6666.5, "volume": 187}, {"time": "2025-09-26 08:07:00-04:00", "open": 6666.5, "high": 6668.25, "low": 6666.5, "close": 6667.75, "volume": 380}, {"time": "2025-09-26 08:08:00-04:00", "open": 6668.0, "high": 6669.25, "low": 6667.75, "close": 6668.0, "volume": 531}, {"time": "2025-09-26 08:09:00-04:00", "open": 6668.0, "high": 6668.5, "low": 6667.75, "close": 6668.25, "volume": 223}, {"time": "2025-09-26 08:10:00-04:00", "open": 6668.25, "high": 6668.25, "low": 6667.5, "close": 6667.75, "volume": 397}, {"time": "2025-09-26 08:11:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6667.0, "close": 6667.0, "volume": 275}, {"time": "2025-09-26 08:12:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6666.75, "close": 6667.25, "volume": 124}, {"time": "2025-09-26 08:13:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6666.5, "close": 6666.75, "volume": 131}, {"time": "2025-09-26 08:14:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6666.5, "close": 6667.25, "volume": 97}, {"time": "2025-09-26 08:15:00-04:00", "open": 6667.25, "high": 6667.75, "low": 6667.0, "close": 6667.5, "volume": 150}, {"time": "2025-09-26 08:16:00-04:00", "open": 6667.5, "high": 6669.0, "low": 6667.25, "close": 6668.5, "volume": 307}, {"time": "2025-09-26 08:17:00-04:00", "open": 6668.25, "high": 6669.0, "low": 6668.25, "close": 6668.75, "volume": 128}, {"time": "2025-09-26 08:18:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6668.0, "close": 6668.25, "volume": 265}, {"time": "2025-09-26 08:19:00-04:00", "open": 6668.5, "high": 6669.0, "low": 6668.25, "close": 6669.0, "volume": 225}, {"time": "2025-09-26 08:20:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6667.5, "close": 6667.5, "volume": 317}, {"time": "2025-09-26 08:21:00-04:00", "open": 6667.75, "high": 6668.25, "low": 6667.25, "close": 6667.75, "volume": 341}, {"time": "2025-09-26 08:22:00-04:00", "open": 6667.5, "high": 6668.75, "low": 6667.5, "close": 6668.25, "volume": 129}, {"time": "2025-09-26 08:23:00-04:00", "open": 6668.5, "high": 6668.75, "low": 6667.75, "close": 6668.5, "volume": 273}, {"time": "2025-09-26 08:24:00-04:00", "open": 6668.25, "high": 6669.5, "low": 6668.25, "close": 6669.25, "volume": 270}, {"time": "2025-09-26 08:25:00-04:00", "open": 6669.25, "high": 6669.75, "low": 6668.75, "close": 6669.25, "volume": 249}, {"time": "2025-09-26 08:26:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6667.75, "close": 6668.0, "volume": 220}, {"time": "2025-09-26 08:27:00-04:00", "open": 6668.0, "high": 6669.0, "low": 6668.0, "close": 6668.5, "volume": 177}, {"time": "2025-09-26 08:28:00-04:00", "open": 6668.25, "high": 6670.0, "low": 6668.25, "close": 6669.75, "volume": 443}, {"time": "2025-09-26 08:29:00-04:00", "open": 6669.75, "high": 6671.25, "low": 6669.25, "close": 6670.0, "volume": 583}, {"time": "2025-09-26 08:30:00-04:00", "open": 6670.25, "high": 6678.0, "low": 6669.0, "close": 6677.25, "volume": 2543}, {"time": "2025-09-26 08:31:00-04:00", "open": 6677.5, "high": 6681.5, "low": 6676.5, "close": 6680.75, "volume": 3254}, {"time": "2025-09-26 08:32:00-04:00", "open": 6681.0, "high": 6681.75, "low": 6678.25, "close": 6679.0, "volume": 1753}, {"time": "2025-09-26 08:33:00-04:00", "open": 6679.0, "high": 6679.0, "low": 6676.0, "close": 6676.75, "volume": 1510}, {"time": "2025-09-26 08:34:00-04:00", "open": 6677.0, "high": 6681.5, "low": 6676.75, "close": 6681.25, "volume": 1825}, {"time": "2025-09-26 08:35:00-04:00", "open": 6681.25, "high": 6683.25, "low": 6681.25, "close": 6682.5, "volume": 1365}, {"time": "2025-09-26 08:36:00-04:00", "open": 6682.5, "high": 6687.5, "low": 6681.75, "close": 6687.0, "volume": 2176}, {"time": "2025-09-26 08:37:00-04:00", "open": 6687.25, "high": 6690.0, "low": 6685.75, "close": 6688.0, "volume": 2469}, {"time": "2025-09-26 08:38:00-04:00", "open": 6688.0, "high": 6690.25, "low": 6686.75, "close": 6690.0, "volume": 2721}, {"time": "2025-09-26 08:39:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6686.75, "close": 6687.5, "volume": 1623}, {"time": "2025-09-26 08:40:00-04:00", "open": 6688.0, "high": 6688.5, "low": 6686.0, "close": 6687.25, "volume": 1601}, {"time": "2025-09-26 08:41:00-04:00", "open": 6687.25, "high": 6688.0, "low": 6685.25, "close": 6685.25, "volume": 853}, {"time": "2025-09-26 08:42:00-04:00", "open": 6685.25, "high": 6687.25, "low": 6685.0, "close": 6687.0, "volume": 905}, {"time": "2025-09-26 08:43:00-04:00", "open": 6686.75, "high": 6687.5, "low": 6686.0, "close": 6686.75, "volume": 630}, {"time": "2025-09-26 08:44:00-04:00", "open": 6686.5, "high": 6687.5, "low": 6685.5, "close": 6686.5, "volume": 699}, {"time": "2025-09-26 08:45:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6681.75, "close": 6682.75, "volume": 1960}, {"time": "2025-09-26 08:46:00-04:00", "open": 6682.75, "high": 6683.0, "low": 6681.5, "close": 6682.5, "volume": 1647}, {"time": "2025-09-26 08:47:00-04:00", "open": 6682.25, "high": 6683.75, "low": 6682.25, "close": 6683.75, "volume": 864}, {"time": "2025-09-26 08:48:00-04:00", "open": 6684.0, "high": 6684.75, "low": 6682.5, "close": 6683.5, "volume": 931}, {"time": "2025-09-26 08:49:00-04:00", "open": 6683.5, "high": 6683.75, "low": 6681.5, "close": 6683.5, "volume": 710}, {"time": "2025-09-26 08:50:00-04:00", "open": 6683.5, "high": 6684.75, "low": 6681.75, "close": 6682.25, "volume": 597}, {"time": "2025-09-26 08:51:00-04:00", "open": 6682.5, "high": 6683.75, "low": 6682.0, "close": 6682.25, "volume": 475}, {"time": "2025-09-26 08:52:00-04:00", "open": 6682.5, "high": 6682.5, "low": 6680.25, "close": 6682.5, "volume": 1138}, {"time": "2025-09-26 08:53:00-04:00", "open": 6682.5, "high": 6682.5, "low": 6680.0, "close": 6680.25, "volume": 469}, {"time": "2025-09-26 08:54:00-04:00", "open": 6680.25, "high": 6680.75, "low": 6678.75, "close": 6679.25, "volume": 951}, {"time": "2025-09-26 08:55:00-04:00", "open": 6679.25, "high": 6680.75, "low": 6678.75, "close": 6680.75, "volume": 580}, {"time": "2025-09-26 08:56:00-04:00", "open": 6680.5, "high": 6681.25, "low": 6680.0, "close": 6680.0, "volume": 506}, {"time": "2025-09-26 08:57:00-04:00", "open": 6680.25, "high": 6681.0, "low": 6679.75, "close": 6680.5, "volume": 422}, {"time": "2025-09-26 08:58:00-04:00", "open": 6680.75, "high": 6683.5, "low": 6680.25, "close": 6683.0, "volume": 873}, {"time": "2025-09-26 08:59:00-04:00", "open": 6683.0, "high": 6683.25, "low": 6681.0, "close": 6681.5, "volume": 829}, {"time": "2025-09-26 09:00:00-04:00", "open": 6681.5, "high": 6682.0, "low": 6677.5, "close": 6678.0, "volume": 1684}, {"time": "2025-09-26 09:01:00-04:00", "open": 6678.0, "high": 6678.75, "low": 6677.0, "close": 6677.5, "volume": 835}, {"time": "2025-09-26 09:02:00-04:00", "open": 6677.5, "high": 6678.5, "low": 6677.25, "close": 6677.75, "volume": 824}, {"time": "2025-09-26 09:03:00-04:00", "open": 6677.75, "high": 6678.5, "low": 6677.0, "close": 6677.25, "volume": 482}, {"time": "2025-09-26 09:04:00-04:00", "open": 6677.25, "high": 6678.5, "low": 6677.0, "close": 6677.0, "volume": 563}, {"time": "2025-09-26 09:05:00-04:00", "open": 6677.25, "high": 6677.75, "low": 6676.75, "close": 6677.25, "volume": 697}, {"time": "2025-09-26 09:06:00-04:00", "open": 6677.5, "high": 6678.25, "low": 6676.25, "close": 6676.75, "volume": 610}, {"time": "2025-09-26 09:07:00-04:00", "open": 6677.0, "high": 6677.75, "low": 6676.5, "close": 6676.5, "volume": 811}, {"time": "2025-09-26 09:08:00-04:00", "open": 6676.75, "high": 6678.25, "low": 6676.75, "close": 6677.75, "volume": 526}, {"time": "2025-09-26 09:09:00-04:00", "open": 6677.5, "high": 6678.0, "low": 6676.75, "close": 6676.75, "volume": 468}, {"time": "2025-09-26 09:10:00-04:00", "open": 6676.75, "high": 6677.25, "low": 6675.25, "close": 6676.75, "volume": 765}, {"time": "2025-09-26 09:11:00-04:00", "open": 6676.75, "high": 6677.0, "low": 6675.75, "close": 6676.0, "volume": 574}, {"time": "2025-09-26 09:12:00-04:00", "open": 6676.25, "high": 6677.25, "low": 6676.25, "close": 6677.25, "volume": 509}, {"time": "2025-09-26 09:13:00-04:00", "open": 6677.5, "high": 6677.75, "low": 6676.5, "close": 6677.25, "volume": 733}, {"time": "2025-09-26 09:14:00-04:00", "open": 6677.5, "high": 6679.0, "low": 6677.5, "close": 6678.25, "volume": 574}, {"time": "2025-09-26 09:15:00-04:00", "open": 6678.0, "high": 6679.0, "low": 6677.75, "close": 6678.0, "volume": 590}, {"time": "2025-09-26 09:16:00-04:00", "open": 6678.0, "high": 6679.0, "low": 6676.5, "close": 6678.0, "volume": 634}, {"time": "2025-09-26 09:17:00-04:00", "open": 6678.0, "high": 6679.0, "low": 6678.0, "close": 6678.25, "volume": 570}, {"time": "2025-09-26 09:18:00-04:00", "open": 6678.25, "high": 6679.25, "low": 6677.75, "close": 6678.25, "volume": 612}, {"time": "2025-09-26 09:19:00-04:00", "open": 6678.5, "high": 6679.0, "low": 6677.75, "close": 6677.75, "volume": 522}, {"time": "2025-09-26 09:20:00-04:00", "open": 6678.0, "high": 6678.5, "low": 6677.25, "close": 6677.75, "volume": 310}, {"time": "2025-09-26 09:21:00-04:00", "open": 6678.0, "high": 6679.0, "low": 6678.0, "close": 6678.75, "volume": 343}, {"time": "2025-09-26 09:22:00-04:00", "open": 6678.75, "high": 6679.5, "low": 6678.25, "close": 6679.0, "volume": 323}, {"time": "2025-09-26 09:23:00-04:00", "open": 6679.0, "high": 6679.0, "low": 6677.5, "close": 6677.5, "volume": 388}, {"time": "2025-09-26 09:24:00-04:00", "open": 6677.75, "high": 6678.0, "low": 6675.25, "close": 6676.25, "volume": 763}, {"time": "2025-09-26 09:25:00-04:00", "open": 6676.5, "high": 6677.25, "low": 6675.25, "close": 6675.75, "volume": 1053}, {"time": "2025-09-26 09:26:00-04:00", "open": 6675.75, "high": 6675.75, "low": 6674.5, "close": 6674.75, "volume": 1026}, {"time": "2025-09-26 09:27:00-04:00", "open": 6674.5, "high": 6675.25, "low": 6672.75, "close": 6673.5, "volume": 987}, {"time": "2025-09-26 09:28:00-04:00", "open": 6673.5, "high": 6674.75, "low": 6673.25, "close": 6674.75, "volume": 913}, {"time": "2025-09-26 09:29:00-04:00", "open": 6674.75, "high": 6674.75, "low": 6672.25, "close": 6673.25, "volume": 1949}, {"time": "2025-09-26 09:30:00-04:00", "open": 6673.5, "high": 6674.25, "low": 6668.25, "close": 6669.5, "volume": 11714}, {"time": "2025-09-26 09:31:00-04:00", "open": 6669.25, "high": 6673.0, "low": 6667.5, "close": 6673.0, "volume": 7478}, {"time": "2025-09-26 09:32:00-04:00", "open": 6672.75, "high": 6683.0, "low": 6672.75, "close": 6682.75, "volume": 6685}, {"time": "2025-09-26 09:33:00-04:00", "open": 6682.75, "high": 6686.25, "low": 6682.0, "close": 6684.75, "volume": 5273}, {"time": "2025-09-26 09:34:00-04:00", "open": 6684.75, "high": 6687.5, "low": 6684.75, "close": 6686.25, "volume": 4011}, {"time": "2025-09-26 09:35:00-04:00", "open": 6686.5, "high": 6689.25, "low": 6684.5, "close": 6685.75, "volume": 6641}, {"time": "2025-09-26 09:36:00-04:00", "open": 6685.75, "high": 6688.25, "low": 6683.0, "close": 6684.5, "volume": 4776}, {"time": "2025-09-26 09:37:00-04:00", "open": 6684.5, "high": 6688.75, "low": 6684.5, "close": 6685.75, "volume": 5376}, {"time": "2025-09-26 09:38:00-04:00", "open": 6686.0, "high": 6688.75, "low": 6685.25, "close": 6687.0, "volume": 6519}, {"time": "2025-09-26 09:39:00-04:00", "open": 6686.75, "high": 6689.5, "low": 6686.25, "close": 6688.25, "volume": 2402}, {"time": "2025-09-26 09:40:00-04:00", "open": 6688.0, "high": 6690.75, "low": 6685.5, "close": 6685.75, "volume": 4865}, {"time": "2025-09-26 09:41:00-04:00", "open": 6685.5, "high": 6689.25, "low": 6684.5, "close": 6687.0, "volume": 4234}, {"time": "2025-09-26 09:42:00-04:00", "open": 6687.25, "high": 6692.5, "low": 6687.0, "close": 6692.0, "volume": 4030}, {"time": "2025-09-26 09:43:00-04:00", "open": 6692.0, "high": 6695.75, "low": 6690.0, "close": 6690.25, "volume": 6541}, {"time": "2025-09-26 09:44:00-04:00", "open": 6690.5, "high": 6693.25, "low": 6688.0, "close": 6689.0, "volume": 5604}, {"time": "2025-09-26 09:45:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6682.75, "close": 6687.75, "volume": 9274}, {"time": "2025-09-26 09:46:00-04:00", "open": 6687.75, "high": 6694.0, "low": 6687.25, "close": 6693.75, "volume": 3951}, {"time": "2025-09-26 09:47:00-04:00", "open": 6693.5, "high": 6696.0, "low": 6693.25, "close": 6694.25, "volume": 5258}, {"time": "2025-09-26 09:48:00-04:00", "open": 6694.25, "high": 6697.0, "low": 6692.75, "close": 6695.25, "volume": 6515}, {"time": "2025-09-26 09:49:00-04:00", "open": 6695.25, "high": 6697.25, "low": 6694.25, "close": 6695.25, "volume": 3453}, {"time": "2025-09-26 09:50:00-04:00", "open": 6695.25, "high": 6698.25, "low": 6692.5, "close": 6693.0, "volume": 6946}, {"time": "2025-09-26 09:51:00-04:00", "open": 6693.0, "high": 6693.75, "low": 6690.5, "close": 6691.75, "volume": 5228}, {"time": "2025-09-26 09:52:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6691.0, "close": 6691.75, "volume": 3378}, {"time": "2025-09-26 09:53:00-04:00", "open": 6691.5, "high": 6694.25, "low": 6691.5, "close": 6693.5, "volume": 3651}, {"time": "2025-09-26 09:54:00-04:00", "open": 6693.25, "high": 6694.75, "low": 6692.25, "close": 6693.0, "volume": 2772}, {"time": "2025-09-26 09:55:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6690.5, "close": 6691.5, "volume": 3248}, {"time": "2025-09-26 09:56:00-04:00", "open": 6691.25, "high": 6695.0, "low": 6691.25, "close": 6694.75, "volume": 2323}, {"time": "2025-09-26 09:57:00-04:00", "open": 6694.5, "high": 6696.25, "low": 6694.0, "close": 6694.75, "volume": 3577}, {"time": "2025-09-26 09:58:00-04:00", "open": 6694.75, "high": 6697.0, "low": 6694.5, "close": 6696.25, "volume": 2782}, {"time": "2025-09-26 09:59:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6695.25, "close": 6697.0, "volume": 1437}, {"time": "2025-09-26 10:00:00-04:00", "open": 6697.0, "high": 6703.75, "low": 6695.75, "close": 6699.75, "volume": 7679}, {"time": "2025-09-26 10:01:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6698.25, "close": 6699.25, "volume": 4446}, {"time": "2025-09-26 10:02:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6694.5, "close": 6694.75, "volume": 5430}, {"time": "2025-09-26 10:03:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6690.0, "close": 6690.0, "volume": 8347}, {"time": "2025-09-26 10:04:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6688.75, "close": 6689.0, "volume": 6360}, {"time": "2025-09-26 10:05:00-04:00", "open": 6689.25, "high": 6690.0, "low": 6687.0, "close": 6687.5, "volume": 7094}, {"time": "2025-09-26 10:06:00-04:00", "open": 6687.75, "high": 6688.25, "low": 6681.25, "close": 6682.25, "volume": 7578}, {"time": "2025-09-26 10:07:00-04:00", "open": 6682.25, "high": 6682.25, "low": 6675.25, "close": 6677.5, "volume": 8064}, {"time": "2025-09-26 10:08:00-04:00", "open": 6677.5, "high": 6681.0, "low": 6676.0, "close": 6677.0, "volume": 6223}, {"time": "2025-09-26 10:09:00-04:00", "open": 6677.0, "high": 6679.25, "low": 6674.75, "close": 6677.75, "volume": 5802}, {"time": "2025-09-26 10:10:00-04:00", "open": 6678.0, "high": 6680.75, "low": 6674.5, "close": 6675.25, "volume": 5707}, {"time": "2025-09-26 10:11:00-04:00", "open": 6675.5, "high": 6677.25, "low": 6672.75, "close": 6674.5, "volume": 4798}, {"time": "2025-09-26 10:12:00-04:00", "open": 6674.5, "high": 6679.0, "low": 6674.25, "close": 6678.0, "volume": 4185}, {"time": "2025-09-26 10:13:00-04:00", "open": 6678.0, "high": 6678.25, "low": 6671.0, "close": 6672.75, "volume": 5239}, {"time": "2025-09-26 10:14:00-04:00", "open": 6672.75, "high": 6675.75, "low": 6672.5, "close": 6674.25, "volume": 4330}, {"time": "2025-09-26 10:15:00-04:00", "open": 6674.25, "high": 6674.25, "low": 6669.25, "close": 6670.0, "volume": 6116}, {"time": "2025-09-26 10:16:00-04:00", "open": 6670.25, "high": 6675.0, "low": 6670.25, "close": 6673.5, "volume": 4763}, {"time": "2025-09-26 10:17:00-04:00", "open": 6673.25, "high": 6676.0, "low": 6672.75, "close": 6675.25, "volume": 3820}, {"time": "2025-09-26 10:18:00-04:00", "open": 6675.25, "high": 6675.5, "low": 6670.25, "close": 6671.5, "volume": 3843}, {"time": "2025-09-26 10:19:00-04:00", "open": 6671.5, "high": 6674.75, "low": 6671.5, "close": 6674.0, "volume": 2752}, {"time": "2025-09-26 10:20:00-04:00", "open": 6674.25, "high": 6674.75, "low": 6670.75, "close": 6674.25, "volume": 2767}, {"time": "2025-09-26 10:21:00-04:00", "open": 6674.0, "high": 6674.25, "low": 6668.5, "close": 6671.25, "volume": 3995}, {"time": "2025-09-26 10:22:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6668.5, "close": 6668.5, "volume": 3507}, {"time": "2025-09-26 10:23:00-04:00", "open": 6668.75, "high": 6673.0, "low": 6668.25, "close": 6671.0, "volume": 3643}, {"time": "2025-09-26 10:24:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6665.75, "close": 6666.5, "volume": 4290}, {"time": "2025-09-26 10:25:00-04:00", "open": 6666.75, "high": 6667.5, "low": 6660.5, "close": 6662.0, "volume": 5915}, {"time": "2025-09-26 10:26:00-04:00", "open": 6662.0, "high": 6663.5, "low": 6659.25, "close": 6659.75, "volume": 6264}, {"time": "2025-09-26 10:27:00-04:00", "open": 6659.75, "high": 6660.5, "low": 6657.25, "close": 6660.0, "volume": 6654}, {"time": "2025-09-26 10:28:00-04:00", "open": 6660.25, "high": 6662.75, "low": 6659.0, "close": 6662.5, "volume": 5387}, {"time": "2025-09-26 10:29:00-04:00", "open": 6662.5, "high": 6667.0, "low": 6662.25, "close": 6666.25, "volume": 5439}, {"time": "2025-09-26 10:30:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6661.25, "close": 6662.75, "volume": 7011}, {"time": "2025-09-26 10:31:00-04:00", "open": 6662.75, "high": 6663.5, "low": 6660.25, "close": 6662.75, "volume": 4158}, {"time": "2025-09-26 10:32:00-04:00", "open": 6663.0, "high": 6665.0, "low": 6660.25, "close": 6662.0, "volume": 3580}, {"time": "2025-09-26 10:33:00-04:00", "open": 6661.75, "high": 6664.0, "low": 6660.25, "close": 6662.25, "volume": 3230}, {"time": "2025-09-26 10:34:00-04:00", "open": 6662.25, "high": 6663.5, "low": 6661.0, "close": 6661.25, "volume": 2778}, {"time": "2025-09-26 10:35:00-04:00", "open": 6661.25, "high": 6663.25, "low": 6659.5, "close": 6662.5, "volume": 4220}, {"time": "2025-09-26 10:36:00-04:00", "open": 6662.5, "high": 6666.75, "low": 6662.0, "close": 6663.5, "volume": 8443}, {"time": "2025-09-26 10:37:00-04:00", "open": 6663.25, "high": 6666.0, "low": 6663.0, "close": 6665.5, "volume": 2724}, {"time": "2025-09-26 10:38:00-04:00", "open": 6665.5, "high": 6672.0, "low": 6664.25, "close": 6671.75, "volume": 4796}, {"time": "2025-09-26 10:39:00-04:00", "open": 6672.0, "high": 6673.5, "low": 6671.25, "close": 6672.75, "volume": 3977}, {"time": "2025-09-26 10:40:00-04:00", "open": 6672.75, "high": 6676.25, "low": 6671.5, "close": 6675.75, "volume": 4946}, {"time": "2025-09-26 10:41:00-04:00", "open": 6676.0, "high": 6677.5, "low": 6673.75, "close": 6676.25, "volume": 4499}, {"time": "2025-09-26 10:42:00-04:00", "open": 6676.25, "high": 6678.25, "low": 6674.25, "close": 6677.5, "volume": 4278}, {"time": "2025-09-26 10:43:00-04:00", "open": 6677.75, "high": 6678.25, "low": 6673.5, "close": 6675.75, "volume": 4835}, {"time": "2025-09-26 10:44:00-04:00", "open": 6676.0, "high": 6676.25, "low": 6673.25, "close": 6673.5, "volume": 3489}, {"time": "2025-09-26 10:45:00-04:00", "open": 6673.75, "high": 6676.25, "low": 6667.5, "close": 6667.75, "volume": 5638}, {"time": "2025-09-26 10:46:00-04:00", "open": 6668.0, "high": 6670.75, "low": 6667.5, "close": 6669.25, "volume": 3897}, {"time": "2025-09-26 10:47:00-04:00", "open": 6669.25, "high": 6670.25, "low": 6666.0, "close": 6667.5, "volume": 3470}, {"time": "2025-09-26 10:48:00-04:00", "open": 6667.5, "high": 6668.5, "low": 6666.25, "close": 6666.75, "volume": 2644}, {"time": "2025-09-26 10:49:00-04:00", "open": 6666.5, "high": 6667.25, "low": 6662.25, "close": 6662.25, "volume": 3577}, {"time": "2025-09-26 10:50:00-04:00", "open": 6662.25, "high": 6663.0, "low": 6659.75, "close": 6660.25, "volume": 4935}, {"time": "2025-09-26 10:51:00-04:00", "open": 6660.25, "high": 6667.25, "low": 6660.0, "close": 6666.0, "volume": 4095}, {"time": "2025-09-26 10:52:00-04:00", "open": 6665.75, "high": 6667.25, "low": 6664.25, "close": 6665.5, "volume": 2503}, {"time": "2025-09-26 10:53:00-04:00", "open": 6665.5, "high": 6667.5, "low": 6664.0, "close": 6664.25, "volume": 2709}, {"time": "2025-09-26 10:54:00-04:00", "open": 6664.25, "high": 6666.25, "low": 6664.0, "close": 6665.75, "volume": 2181}, {"time": "2025-09-26 10:55:00-04:00", "open": 6665.5, "high": 6669.5, "low": 6665.0, "close": 6668.5, "volume": 3073}, {"time": "2025-09-26 10:56:00-04:00", "open": 6668.5, "high": 6669.75, "low": 6664.0, "close": 6665.75, "volume": 2915}, {"time": "2025-09-26 10:57:00-04:00", "open": 6665.75, "high": 6668.5, "low": 6665.75, "close": 6667.0, "volume": 1925}, {"time": "2025-09-26 10:58:00-04:00", "open": 6666.75, "high": 6667.75, "low": 6665.5, "close": 6666.25, "volume": 1794}, {"time": "2025-09-26 10:59:00-04:00", "open": 6666.25, "high": 6667.25, "low": 6662.0, "close": 6663.0, "volume": 3093}, {"time": "2025-09-26 11:00:00-04:00", "open": 6662.75, "high": 6665.0, "low": 6662.5, "close": 6663.0, "volume": 3586}, {"time": "2025-09-26 11:01:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6661.0, "close": 6662.25, "volume": 3361}, {"time": "2025-09-26 11:02:00-04:00", "open": 6662.0, "high": 6665.0, "low": 6662.0, "close": 6664.0, "volume": 2438}, {"time": "2025-09-26 11:03:00-04:00", "open": 6664.0, "high": 6667.75, "low": 6663.25, "close": 6666.5, "volume": 2670}, {"time": "2025-09-26 11:04:00-04:00", "open": 6666.25, "high": 6669.0, "low": 6665.0, "close": 6665.75, "volume": 2490}, {"time": "2025-09-26 11:05:00-04:00", "open": 6665.5, "high": 6667.5, "low": 6663.25, "close": 6663.75, "volume": 2291}, {"time": "2025-09-26 11:06:00-04:00", "open": 6663.5, "high": 6668.75, "low": 6662.75, "close": 6665.5, "volume": 2599}, {"time": "2025-09-26 11:07:00-04:00", "open": 6665.5, "high": 6668.5, "low": 6665.5, "close": 6667.75, "volume": 1930}, {"time": "2025-09-26 11:08:00-04:00", "open": 6667.5, "high": 6669.0, "low": 6665.75, "close": 6667.0, "volume": 1838}, {"time": "2025-09-26 11:09:00-04:00", "open": 6666.75, "high": 6668.0, "low": 6665.0, "close": 6665.25, "volume": 1742}, {"time": "2025-09-26 11:10:00-04:00", "open": 6665.25, "high": 6667.25, "low": 6662.5, "close": 6663.75, "volume": 2908}, {"time": "2025-09-26 11:11:00-04:00", "open": 6663.5, "high": 6665.0, "low": 6662.5, "close": 6663.25, "volume": 2144}, {"time": "2025-09-26 11:12:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6661.25, "close": 6663.0, "volume": 2057}, {"time": "2025-09-26 11:13:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6662.5, "close": 6663.25, "volume": 2026}, {"time": "2025-09-26 11:14:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6660.5, "close": 6661.0, "volume": 1845}, {"time": "2025-09-26 11:15:00-04:00", "open": 6660.75, "high": 6662.0, "low": 6658.5, "close": 6660.0, "volume": 3578}, {"time": "2025-09-26 11:16:00-04:00", "open": 6659.75, "high": 6665.75, "low": 6659.75, "close": 6665.5, "volume": 2978}, {"time": "2025-09-26 11:17:00-04:00", "open": 6665.25, "high": 6667.5, "low": 6663.5, "close": 6666.75, "volume": 2805}, {"time": "2025-09-26 11:18:00-04:00", "open": 6667.0, "high": 6668.25, "low": 6666.5, "close": 6668.25, "volume": 2013}, {"time": "2025-09-26 11:19:00-04:00", "open": 6668.25, "high": 6671.75, "low": 6667.5, "close": 6670.75, "volume": 3029}, {"time": "2025-09-26 11:20:00-04:00", "open": 6670.75, "high": 6671.75, "low": 6669.25, "close": 6669.5, "volume": 2348}, {"time": "2025-09-26 11:21:00-04:00", "open": 6669.25, "high": 6669.75, "low": 6666.0, "close": 6668.5, "volume": 3590}, {"time": "2025-09-26 11:22:00-04:00", "open": 6668.5, "high": 6670.25, "low": 6666.25, "close": 6669.75, "volume": 2521}, {"time": "2025-09-26 11:23:00-04:00", "open": 6670.0, "high": 6670.5, "low": 6665.75, "close": 6667.0, "volume": 3033}, {"time": "2025-09-26 11:24:00-04:00", "open": 6667.0, "high": 6669.0, "low": 6665.25, "close": 6668.25, "volume": 2554}, {"time": "2025-09-26 11:25:00-04:00", "open": 6668.25, "high": 6673.25, "low": 6668.25, "close": 6673.25, "volume": 3059}, {"time": "2025-09-26 11:26:00-04:00", "open": 6673.25, "high": 6675.0, "low": 6672.5, "close": 6674.25, "volume": 3168}, {"time": "2025-09-26 11:27:00-04:00", "open": 6674.25, "high": 6675.5, "low": 6673.75, "close": 6675.25, "volume": 2261}, {"time": "2025-09-26 11:28:00-04:00", "open": 6675.25, "high": 6676.75, "low": 6674.75, "close": 6675.25, "volume": 2226}, {"time": "2025-09-26 11:29:00-04:00", "open": 6675.5, "high": 6678.25, "low": 6675.5, "close": 6677.75, "volume": 3220}, {"time": "2025-09-26 11:30:00-04:00", "open": 6677.75, "high": 6679.5, "low": 6677.5, "close": 6678.5, "volume": 4381}, {"time": "2025-09-26 11:31:00-04:00", "open": 6678.5, "high": 6679.25, "low": 6675.75, "close": 6676.75, "volume": 3978}, {"time": "2025-09-26 11:32:00-04:00", "open": 6676.5, "high": 6678.75, "low": 6676.25, "close": 6678.0, "volume": 2119}, {"time": "2025-09-26 11:33:00-04:00", "open": 6678.0, "high": 6678.25, "low": 6673.75, "close": 6675.25, "volume": 3954}, {"time": "2025-09-26 11:34:00-04:00", "open": 6675.25, "high": 6677.25, "low": 6675.25, "close": 6676.75, "volume": 2135}, {"time": "2025-09-26 11:35:00-04:00", "open": 6676.75, "high": 6678.0, "low": 6674.5, "close": 6675.0, "volume": 2358}, {"time": "2025-09-26 11:36:00-04:00", "open": 6675.0, "high": 6677.5, "low": 6675.0, "close": 6676.5, "volume": 1952}, {"time": "2025-09-26 11:37:00-04:00", "open": 6676.75, "high": 6677.0, "low": 6671.75, "close": 6672.25, "volume": 3122}, {"time": "2025-09-26 11:38:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6669.5, "close": 6670.0, "volume": 2848}, {"time": "2025-09-26 11:39:00-04:00", "open": 6670.0, "high": 6670.75, "low": 6669.0, "close": 6670.75, "volume": 2861}, {"time": "2025-09-26 11:40:00-04:00", "open": 6670.75, "high": 6673.0, "low": 6670.0, "close": 6671.25, "volume": 3026}, {"time": "2025-09-26 11:41:00-04:00", "open": 6671.25, "high": 6672.75, "low": 6670.25, "close": 6672.5, "volume": 1977}, {"time": "2025-09-26 11:42:00-04:00", "open": 6672.25, "high": 6672.5, "low": 6669.0, "close": 6670.75, "volume": 2604}, {"time": "2025-09-26 11:43:00-04:00", "open": 6670.75, "high": 6674.0, "low": 6670.5, "close": 6674.0, "volume": 2975}, {"time": "2025-09-26 11:44:00-04:00", "open": 6674.0, "high": 6675.75, "low": 6672.75, "close": 6673.25, "volume": 2771}, {"time": "2025-09-26 11:45:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6670.25, "close": 6672.0, "volume": 2685}, {"time": "2025-09-26 11:46:00-04:00", "open": 6672.25, "high": 6673.5, "low": 6670.75, "close": 6672.5, "volume": 2102}, {"time": "2025-09-26 11:47:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6671.5, "close": 6672.0, "volume": 1284}, {"time": "2025-09-26 11:48:00-04:00", "open": 6672.0, "high": 6674.25, "low": 6671.75, "close": 6674.25, "volume": 1064}, {"time": "2025-09-26 11:49:00-04:00", "open": 6674.25, "high": 6675.25, "low": 6673.25, "close": 6675.25, "volume": 1695}, {"time": "2025-09-26 11:50:00-04:00", "open": 6675.25, "high": 6675.25, "low": 6669.5, "close": 6669.75, "volume": 2199}, {"time": "2025-09-26 11:51:00-04:00", "open": 6669.75, "high": 6673.25, "low": 6669.75, "close": 6672.5, "volume": 2146}, {"time": "2025-09-26 11:52:00-04:00", "open": 6672.25, "high": 6673.25, "low": 6670.75, "close": 6671.0, "volume": 1249}, {"time": "2025-09-26 11:53:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6668.5, "close": 6669.25, "volume": 1757}, {"time": "2025-09-26 11:54:00-04:00", "open": 6669.25, "high": 6672.0, "low": 6667.5, "close": 6670.5, "volume": 4671}, {"time": "2025-09-26 11:55:00-04:00", "open": 6670.5, "high": 6671.5, "low": 6668.75, "close": 6670.5, "volume": 1653}, {"time": "2025-09-26 11:56:00-04:00", "open": 6670.25, "high": 6671.25, "low": 6670.0, "close": 6670.5, "volume": 958}, {"time": "2025-09-26 11:57:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6668.5, "close": 6670.5, "volume": 1745}, {"time": "2025-09-26 11:58:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6666.0, "close": 6666.25, "volume": 1837}, {"time": "2025-09-26 11:59:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6664.75, "close": 6665.25, "volume": 2296}, {"time": "2025-09-26 12:00:00-04:00", "open": 6665.25, "high": 6666.25, "low": 6663.25, "close": 6664.5, "volume": 3050}, {"time": "2025-09-26 12:01:00-04:00", "open": 6664.5, "high": 6665.75, "low": 6664.0, "close": 6665.0, "volume": 1858}, {"time": "2025-09-26 12:02:00-04:00", "open": 6665.25, "high": 6667.5, "low": 6664.5, "close": 6665.5, "volume": 2046}, {"time": "2025-09-26 12:03:00-04:00", "open": 6665.25, "high": 6667.0, "low": 6664.25, "close": 6664.5, "volume": 1646}, {"time": "2025-09-26 12:04:00-04:00", "open": 6664.75, "high": 6667.0, "low": 6664.0, "close": 6666.25, "volume": 1367}, {"time": "2025-09-26 12:05:00-04:00", "open": 6666.5, "high": 6667.5, "low": 6665.5, "close": 6666.25, "volume": 1601}, {"time": "2025-09-26 12:06:00-04:00", "open": 6666.25, "high": 6669.0, "low": 6666.25, "close": 6669.0, "volume": 1282}, {"time": "2025-09-26 12:07:00-04:00", "open": 6669.0, "high": 6669.5, "low": 6666.0, "close": 6667.25, "volume": 1543}, {"time": "2025-09-26 12:08:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6665.25, "close": 6666.5, "volume": 968}, {"time": "2025-09-26 12:09:00-04:00", "open": 6666.75, "high": 6667.25, "low": 6665.75, "close": 6667.0, "volume": 742}, {"time": "2025-09-26 12:10:00-04:00", "open": 6667.0, "high": 6667.25, "low": 6664.75, "close": 6666.5, "volume": 1600}, {"time": "2025-09-26 12:11:00-04:00", "open": 6666.25, "high": 6668.5, "low": 6665.75, "close": 6666.25, "volume": 1193}, {"time": "2025-09-26 12:12:00-04:00", "open": 6666.5, "high": 6668.25, "low": 6666.25, "close": 6667.0, "volume": 951}, {"time": "2025-09-26 12:13:00-04:00", "open": 6667.25, "high": 6668.75, "low": 6666.5, "close": 6668.75, "volume": 673}, {"time": "2025-09-26 12:14:00-04:00", "open": 6669.0, "high": 6670.5, "low": 6668.5, "close": 6669.75, "volume": 1784}, {"time": "2025-09-26 12:15:00-04:00", "open": 6669.5, "high": 6672.25, "low": 6669.25, "close": 6670.5, "volume": 2445}, {"time": "2025-09-26 12:16:00-04:00", "open": 6670.75, "high": 6671.5, "low": 6668.75, "close": 6670.75, "volume": 1727}, {"time": "2025-09-26 12:17:00-04:00", "open": 6670.75, "high": 6671.5, "low": 6668.25, "close": 6671.0, "volume": 3515}, {"time": "2025-09-26 12:18:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6669.25, "close": 6671.25, "volume": 1108}, {"time": "2025-09-26 12:19:00-04:00", "open": 6671.25, "high": 6673.75, "low": 6671.25, "close": 6673.75, "volume": 1745}, {"time": "2025-09-26 12:20:00-04:00", "open": 6673.5, "high": 6677.5, "low": 6673.25, "close": 6677.25, "volume": 3107}, {"time": "2025-09-26 12:21:00-04:00", "open": 6677.5, "high": 6680.75, "low": 6677.25, "close": 6680.25, "volume": 4270}, {"time": "2025-09-26 12:22:00-04:00", "open": 6680.25, "high": 6681.75, "low": 6679.25, "close": 6681.5, "volume": 2255}, {"time": "2025-09-26 12:23:00-04:00", "open": 6681.5, "high": 6682.5, "low": 6679.75, "close": 6680.25, "volume": 2923}, {"time": "2025-09-26 12:24:00-04:00", "open": 6680.25, "high": 6684.5, "low": 6680.0, "close": 6684.25, "volume": 2764}, {"time": "2025-09-26 12:25:00-04:00", "open": 6684.25, "high": 6686.75, "low": 6684.25, "close": 6685.25, "volume": 4164}, {"time": "2025-09-26 12:26:00-04:00", "open": 6685.0, "high": 6686.0, "low": 6683.75, "close": 6685.5, "volume": 2891}, {"time": "2025-09-26 12:27:00-04:00", "open": 6685.25, "high": 6686.5, "low": 6682.75, "close": 6682.75, "volume": 2872}, {"time": "2025-09-26 12:28:00-04:00", "open": 6682.75, "high": 6683.5, "low": 6680.25, "close": 6680.5, "volume": 3258}, {"time": "2025-09-26 12:29:00-04:00", "open": 6680.5, "high": 6684.0, "low": 6680.5, "close": 6683.25, "volume": 2187}, {"time": "2025-09-26 12:30:00-04:00", "open": 6683.25, "high": 6685.0, "low": 6683.25, "close": 6684.5, "volume": 3178}, {"time": "2025-09-26 12:31:00-04:00", "open": 6684.25, "high": 6686.25, "low": 6683.5, "close": 6684.0, "volume": 2304}, {"time": "2025-09-26 12:32:00-04:00", "open": 6683.75, "high": 6685.5, "low": 6682.25, "close": 6682.75, "volume": 2583}, {"time": "2025-09-26 12:33:00-04:00", "open": 6682.75, "high": 6682.75, "low": 6679.5, "close": 6680.0, "volume": 3039}, {"time": "2025-09-26 12:34:00-04:00", "open": 6679.75, "high": 6683.5, "low": 6679.75, "close": 6682.75, "volume": 2487}, {"time": "2025-09-26 12:35:00-04:00", "open": 6682.75, "high": 6683.75, "low": 6680.75, "close": 6682.5, "volume": 1960}, {"time": "2025-09-26 12:36:00-04:00", "open": 6682.5, "high": 6683.75, "low": 6681.75, "close": 6683.25, "volume": 1273}, {"time": "2025-09-26 12:37:00-04:00", "open": 6683.25, "high": 6686.0, "low": 6683.25, "close": 6685.75, "volume": 2236}, {"time": "2025-09-26 12:38:00-04:00", "open": 6685.5, "high": 6685.75, "low": 6684.0, "close": 6684.5, "volume": 1370}, {"time": "2025-09-26 12:39:00-04:00", "open": 6684.25, "high": 6684.5, "low": 6682.75, "close": 6684.25, "volume": 1368}, {"time": "2025-09-26 12:40:00-04:00", "open": 6684.0, "high": 6685.25, "low": 6682.75, "close": 6683.5, "volume": 1456}, {"time": "2025-09-26 12:41:00-04:00", "open": 6683.5, "high": 6685.75, "low": 6683.25, "close": 6685.5, "volume": 1227}, {"time": "2025-09-26 12:42:00-04:00", "open": 6685.5, "high": 6686.25, "low": 6684.75, "close": 6685.0, "volume": 1141}, {"time": "2025-09-26 12:43:00-04:00", "open": 6684.75, "high": 6686.5, "low": 6684.75, "close": 6686.25, "volume": 894}, {"time": "2025-09-26 12:44:00-04:00", "open": 6686.0, "high": 6688.5, "low": 6686.0, "close": 6687.25, "volume": 2645}, {"time": "2025-09-26 12:45:00-04:00", "open": 6687.25, "high": 6688.5, "low": 6685.75, "close": 6686.0, "volume": 3286}, {"time": "2025-09-26 12:46:00-04:00", "open": 6686.0, "high": 6687.5, "low": 6685.25, "close": 6687.5, "volume": 1721}, {"time": "2025-09-26 12:47:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6686.0, "close": 6686.25, "volume": 1349}, {"time": "2025-09-26 12:48:00-04:00", "open": 6686.25, "high": 6687.75, "low": 6684.25, "close": 6687.0, "volume": 2560}, {"time": "2025-09-26 12:49:00-04:00", "open": 6687.0, "high": 6688.0, "low": 6686.0, "close": 6687.25, "volume": 1535}, {"time": "2025-09-26 12:50:00-04:00", "open": 6687.25, "high": 6688.25, "low": 6686.75, "close": 6687.75, "volume": 1156}, {"time": "2025-09-26 12:51:00-04:00", "open": 6687.75, "high": 6688.0, "low": 6686.25, "close": 6687.75, "volume": 1392}, {"time": "2025-09-26 12:52:00-04:00", "open": 6687.75, "high": 6690.25, "low": 6687.75, "close": 6689.0, "volume": 2339}, {"time": "2025-09-26 12:53:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6687.25, "close": 6687.5, "volume": 1743}, {"time": "2025-09-26 12:54:00-04:00", "open": 6687.75, "high": 6689.0, "low": 6687.75, "close": 6688.75, "volume": 1287}, {"time": "2025-09-26 12:55:00-04:00", "open": 6688.75, "high": 6688.75, "low": 6687.25, "close": 6688.5, "volume": 1632}, {"time": "2025-09-26 12:56:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6687.5, "close": 6687.75, "volume": 1475}, {"time": "2025-09-26 12:57:00-04:00", "open": 6687.75, "high": 6691.75, "low": 6687.25, "close": 6691.75, "volume": 3108}, {"time": "2025-09-26 12:58:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6690.5, "close": 6693.25, "volume": 4574}, {"time": "2025-09-26 12:59:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6692.25, "close": 6692.5, "volume": 3177}, {"time": "2025-09-26 13:00:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6690.75, "close": 6691.25, "volume": 3363}, {"time": "2025-09-26 13:01:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6690.5, "close": 6692.25, "volume": 1832}, {"time": "2025-09-26 13:02:00-04:00", "open": 6692.25, "high": 6693.5, "low": 6691.75, "close": 6693.0, "volume": 1577}, {"time": "2025-09-26 13:03:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6691.0, "close": 6691.5, "volume": 1708}, {"time": "2025-09-26 13:04:00-04:00", "open": 6691.75, "high": 6691.75, "low": 6690.5, "close": 6690.75, "volume": 1244}, {"time": "2025-09-26 13:05:00-04:00", "open": 6690.75, "high": 6692.75, "low": 6690.5, "close": 6691.75, "volume": 1848}, {"time": "2025-09-26 13:06:00-04:00", "open": 6692.0, "high": 6693.75, "low": 6691.5, "close": 6692.5, "volume": 1571}, {"time": "2025-09-26 13:07:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6690.5, "close": 6691.0, "volume": 1509}, {"time": "2025-09-26 13:08:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6690.75, "close": 6692.25, "volume": 921}, {"time": "2025-09-26 13:09:00-04:00", "open": 6692.25, "high": 6693.0, "low": 6692.0, "close": 6693.0, "volume": 1117}, {"time": "2025-09-26 13:10:00-04:00", "open": 6693.0, "high": 6694.75, "low": 6692.75, "close": 6693.25, "volume": 2116}, {"time": "2025-09-26 13:11:00-04:00", "open": 6693.25, "high": 6694.25, "low": 6693.0, "close": 6694.0, "volume": 1247}, {"time": "2025-09-26 13:12:00-04:00", "open": 6694.0, "high": 6695.25, "low": 6694.0, "close": 6695.0, "volume": 1623}, {"time": "2025-09-26 13:13:00-04:00", "open": 6695.0, "high": 6696.0, "low": 6694.25, "close": 6695.0, "volume": 1727}, {"time": "2025-09-26 13:14:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6694.5, "close": 6694.75, "volume": 876}, {"time": "2025-09-26 13:15:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6692.75, "close": 6694.25, "volume": 1544}, {"time": "2025-09-26 13:16:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6693.75, "close": 6695.0, "volume": 970}, {"time": "2025-09-26 13:17:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6694.25, "close": 6694.75, "volume": 865}, {"time": "2025-09-26 13:18:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6693.0, "close": 6693.5, "volume": 1304}, {"time": "2025-09-26 13:19:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6692.5, "close": 6693.25, "volume": 987}, {"time": "2025-09-26 13:20:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6690.5, "close": 6692.0, "volume": 3266}, {"time": "2025-09-26 13:21:00-04:00", "open": 6692.0, "high": 6693.0, "low": 6691.0, "close": 6691.75, "volume": 1643}, {"time": "2025-09-26 13:22:00-04:00", "open": 6691.75, "high": 6693.75, "low": 6691.25, "close": 6693.0, "volume": 1320}, {"time": "2025-09-26 13:23:00-04:00", "open": 6693.0, "high": 6694.25, "low": 6692.75, "close": 6694.0, "volume": 1016}, {"time": "2025-09-26 13:24:00-04:00", "open": 6693.75, "high": 6695.25, "low": 6693.25, "close": 6695.25, "volume": 1118}, {"time": "2025-09-26 13:25:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6694.0, "close": 6694.25, "volume": 1220}, {"time": "2025-09-26 13:26:00-04:00", "open": 6694.25, "high": 6696.5, "low": 6694.0, "close": 6696.25, "volume": 1399}, {"time": "2025-09-26 13:27:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6695.25, "close": 6695.5, "volume": 1555}, {"time": "2025-09-26 13:28:00-04:00", "open": 6695.5, "high": 6696.5, "low": 6694.5, "close": 6695.0, "volume": 1070}, {"time": "2025-09-26 13:29:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6694.75, "close": 6695.5, "volume": 762}, {"time": "2025-09-26 13:30:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6694.75, "close": 6695.25, "volume": 1171}, {"time": "2025-09-26 13:31:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6693.75, "close": 6694.5, "volume": 1153}, {"time": "2025-09-26 13:32:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6692.75, "close": 6694.75, "volume": 1461}, {"time": "2025-09-26 13:33:00-04:00", "open": 6694.5, "high": 6695.5, "low": 6694.5, "close": 6695.5, "volume": 734}, {"time": "2025-09-26 13:34:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6694.25, "close": 6694.5, "volume": 700}, {"time": "2025-09-26 13:35:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6693.75, "close": 6695.0, "volume": 1214}, {"time": "2025-09-26 13:36:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6694.75, "close": 6696.0, "volume": 870}, {"time": "2025-09-26 13:37:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.0, "close": 6695.25, "volume": 1007}, {"time": "2025-09-26 13:38:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6692.75, "close": 6693.25, "volume": 1583}, {"time": "2025-09-26 13:39:00-04:00", "open": 6693.25, "high": 6695.0, "low": 6692.75, "close": 6693.5, "volume": 2167}, {"time": "2025-09-26 13:40:00-04:00", "open": 6693.5, "high": 6695.25, "low": 6693.5, "close": 6694.25, "volume": 1408}, {"time": "2025-09-26 13:41:00-04:00", "open": 6694.0, "high": 6694.0, "low": 6692.25, "close": 6693.75, "volume": 1233}, {"time": "2025-09-26 13:42:00-04:00", "open": 6693.75, "high": 6694.5, "low": 6693.25, "close": 6693.75, "volume": 960}, {"time": "2025-09-26 13:43:00-04:00", "open": 6693.75, "high": 6695.75, "low": 6693.5, "close": 6695.5, "volume": 1396}, {"time": "2025-09-26 13:44:00-04:00", "open": 6695.25, "high": 6696.25, "low": 6694.25, "close": 6694.25, "volume": 1168}, {"time": "2025-09-26 13:45:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6693.0, "close": 6693.0, "volume": 1508}, {"time": "2025-09-26 13:46:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6691.25, "close": 6692.0, "volume": 1688}, {"time": "2025-09-26 13:47:00-04:00", "open": 6692.0, "high": 6693.0, "low": 6691.75, "close": 6691.75, "volume": 1045}, {"time": "2025-09-26 13:48:00-04:00", "open": 6691.75, "high": 6692.75, "low": 6691.25, "close": 6692.5, "volume": 1081}, {"time": "2025-09-26 13:49:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6691.25, "close": 6691.5, "volume": 836}, {"time": "2025-09-26 13:50:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6690.5, "close": 6690.75, "volume": 1190}, {"time": "2025-09-26 13:51:00-04:00", "open": 6690.5, "high": 6691.5, "low": 6690.25, "close": 6691.0, "volume": 1497}, {"time": "2025-09-26 13:52:00-04:00", "open": 6691.0, "high": 6692.0, "low": 6690.75, "close": 6691.25, "volume": 788}, {"time": "2025-09-26 13:53:00-04:00", "open": 6691.25, "high": 6691.75, "low": 6689.5, "close": 6689.5, "volume": 1245}, {"time": "2025-09-26 13:54:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6687.75, "close": 6688.5, "volume": 1796}, {"time": "2025-09-26 13:55:00-04:00", "open": 6688.75, "high": 6689.5, "low": 6686.25, "close": 6687.0, "volume": 2004}, {"time": "2025-09-26 13:56:00-04:00", "open": 6686.75, "high": 6687.75, "low": 6686.25, "close": 6687.75, "volume": 1615}, {"time": "2025-09-26 13:57:00-04:00", "open": 6687.75, "high": 6691.0, "low": 6687.5, "close": 6690.25, "volume": 1938}, {"time": "2025-09-26 13:58:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6689.5, "close": 6690.75, "volume": 1708}, {"time": "2025-09-26 13:59:00-04:00", "open": 6690.5, "high": 6692.75, "low": 6690.25, "close": 6692.5, "volume": 2336}, {"time": "2025-09-26 14:00:00-04:00", "open": 6692.25, "high": 6693.75, "low": 6691.25, "close": 6693.5, "volume": 1851}, {"time": "2025-09-26 14:01:00-04:00", "open": 6693.75, "high": 6695.0, "low": 6693.25, "close": 6694.25, "volume": 1855}, {"time": "2025-09-26 14:02:00-04:00", "open": 6694.0, "high": 6694.75, "low": 6693.25, "close": 6694.0, "volume": 1590}, {"time": "2025-09-26 14:03:00-04:00", "open": 6694.25, "high": 6694.75, "low": 6693.5, "close": 6694.5, "volume": 1219}, {"time": "2025-09-26 14:04:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6693.0, "close": 6693.0, "volume": 1253}, {"time": "2025-09-26 14:05:00-04:00", "open": 6693.0, "high": 6693.0, "low": 6688.25, "close": 6689.0, "volume": 2478}, {"time": "2025-09-26 14:06:00-04:00", "open": 6689.0, "high": 6690.0, "low": 6687.75, "close": 6689.25, "volume": 2275}, {"time": "2025-09-26 14:07:00-04:00", "open": 6689.25, "high": 6690.5, "low": 6689.25, "close": 6689.75, "volume": 1224}, {"time": "2025-09-26 14:08:00-04:00", "open": 6689.75, "high": 6689.75, "low": 6688.5, "close": 6689.25, "volume": 1267}, {"time": "2025-09-26 14:09:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6687.75, "close": 6687.75, "volume": 848}, {"time": "2025-09-26 14:10:00-04:00", "open": 6687.75, "high": 6688.5, "low": 6687.25, "close": 6687.75, "volume": 1859}, {"time": "2025-09-26 14:11:00-04:00", "open": 6687.75, "high": 6689.0, "low": 6687.5, "close": 6688.0, "volume": 1494}, {"time": "2025-09-26 14:12:00-04:00", "open": 6688.25, "high": 6691.25, "low": 6688.25, "close": 6691.0, "volume": 1710}, {"time": "2025-09-26 14:13:00-04:00", "open": 6690.75, "high": 6691.5, "low": 6690.0, "close": 6690.25, "volume": 1244}, {"time": "2025-09-26 14:14:00-04:00", "open": 6690.25, "high": 6692.5, "low": 6690.0, "close": 6692.0, "volume": 1128}, {"time": "2025-09-26 14:15:00-04:00", "open": 6692.0, "high": 6695.0, "low": 6692.0, "close": 6694.75, "volume": 1996}, {"time": "2025-09-26 14:16:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6693.75, "close": 6695.0, "volume": 1543}, {"time": "2025-09-26 14:17:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6694.0, "close": 6695.25, "volume": 1429}, {"time": "2025-09-26 14:18:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6694.25, "close": 6695.25, "volume": 988}, {"time": "2025-09-26 14:19:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6693.25, "close": 6693.5, "volume": 1101}, {"time": "2025-09-26 14:20:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6692.0, "close": 6692.25, "volume": 1341}, {"time": "2025-09-26 14:21:00-04:00", "open": 6692.0, "high": 6695.0, "low": 6692.0, "close": 6694.25, "volume": 1491}, {"time": "2025-09-26 14:22:00-04:00", "open": 6694.25, "high": 6694.75, "low": 6693.75, "close": 6694.75, "volume": 862}, {"time": "2025-09-26 14:23:00-04:00", "open": 6694.75, "high": 6695.75, "low": 6694.25, "close": 6695.5, "volume": 1099}, {"time": "2025-09-26 14:24:00-04:00", "open": 6695.25, "high": 6697.0, "low": 6695.0, "close": 6697.0, "volume": 1835}, {"time": "2025-09-26 14:25:00-04:00", "open": 6696.75, "high": 6698.75, "low": 6696.75, "close": 6698.0, "volume": 2912}, {"time": "2025-09-26 14:26:00-04:00", "open": 6698.25, "high": 6699.5, "low": 6697.25, "close": 6697.5, "volume": 2462}, {"time": "2025-09-26 14:27:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6695.75, "close": 6696.25, "volume": 2210}, {"time": "2025-09-26 14:28:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6694.5, "close": 6695.5, "volume": 1607}, {"time": "2025-09-26 14:29:00-04:00", "open": 6695.5, "high": 6696.75, "low": 6695.25, "close": 6696.5, "volume": 1239}, {"time": "2025-09-26 14:30:00-04:00", "open": 6696.5, "high": 6698.25, "low": 6696.25, "close": 6697.5, "volume": 2273}, {"time": "2025-09-26 14:31:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6696.5, "close": 6697.0, "volume": 1330}, {"time": "2025-09-26 14:32:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.5, "close": 6697.0, "volume": 898}, {"time": "2025-09-26 14:33:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6696.25, "close": 6697.0, "volume": 1098}, {"time": "2025-09-26 14:34:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6696.0, "close": 6697.0, "volume": 1180}, {"time": "2025-09-26 14:35:00-04:00", "open": 6697.0, "high": 6698.25, "low": 6696.75, "close": 6698.25, "volume": 1189}, {"time": "2025-09-26 14:36:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6697.75, "close": 6698.25, "volume": 2559}, {"time": "2025-09-26 14:37:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6697.5, "close": 6698.0, "volume": 715}, {"time": "2025-09-26 14:38:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6698.0, "close": 6699.5, "volume": 870}, {"time": "2025-09-26 14:39:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6698.75, "close": 6699.25, "volume": 1415}, {"time": "2025-09-26 14:40:00-04:00", "open": 6699.25, "high": 6700.5, "low": 6698.75, "close": 6698.75, "volume": 2275}, {"time": "2025-09-26 14:41:00-04:00", "open": 6698.75, "high": 6699.5, "low": 6698.0, "close": 6699.5, "volume": 1395}, {"time": "2025-09-26 14:42:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.25, "close": 6698.25, "volume": 1267}, {"time": "2025-09-26 14:43:00-04:00", "open": 6698.25, "high": 6699.5, "low": 6698.0, "close": 6698.75, "volume": 954}, {"time": "2025-09-26 14:44:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6697.5, "close": 6697.75, "volume": 1204}, {"time": "2025-09-26 14:45:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6694.0, "close": 6696.25, "volume": 5283}, {"time": "2025-09-26 14:46:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6693.5, "close": 6695.0, "volume": 3546}, {"time": "2025-09-26 14:47:00-04:00", "open": 6695.0, "high": 6697.25, "low": 6694.5, "close": 6697.25, "volume": 1669}, {"time": "2025-09-26 14:48:00-04:00", "open": 6697.25, "high": 6698.5, "low": 6696.75, "close": 6698.25, "volume": 1695}, {"time": "2025-09-26 14:49:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6697.5, "close": 6697.5, "volume": 1065}, {"time": "2025-09-26 14:50:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6696.25, "close": 6697.25, "volume": 1167}, {"time": "2025-09-26 14:51:00-04:00", "open": 6697.25, "high": 6697.75, "low": 6696.5, "close": 6697.25, "volume": 1335}, {"time": "2025-09-26 14:52:00-04:00", "open": 6697.0, "high": 6697.25, "low": 6695.0, "close": 6697.25, "volume": 1487}, {"time": "2025-09-26 14:53:00-04:00", "open": 6697.25, "high": 6697.25, "low": 6695.75, "close": 6695.75, "volume": 957}, {"time": "2025-09-26 14:54:00-04:00", "open": 6695.5, "high": 6696.25, "low": 6695.0, "close": 6696.25, "volume": 1145}, {"time": "2025-09-26 14:55:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6696.0, "close": 6697.0, "volume": 1427}, {"time": "2025-09-26 14:56:00-04:00", "open": 6697.25, "high": 6698.25, "low": 6696.5, "close": 6698.0, "volume": 1076}, {"time": "2025-09-26 14:57:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6697.75, "close": 6698.25, "volume": 921}, {"time": "2025-09-26 14:58:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6697.75, "close": 6698.5, "volume": 1040}, {"time": "2025-09-26 14:59:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6697.5, "close": 6698.25, "volume": 756}, {"time": "2025-09-26 15:00:00-04:00", "open": 6698.25, "high": 6699.0, "low": 6697.5, "close": 6697.75, "volume": 1469}, {"time": "2025-09-26 15:01:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6696.0, "close": 6697.75, "volume": 1402}, {"time": "2025-09-26 15:02:00-04:00", "open": 6697.75, "high": 6698.5, "low": 6696.75, "close": 6698.25, "volume": 1660}, {"time": "2025-09-26 15:03:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6697.5, "close": 6698.25, "volume": 661}, {"time": "2025-09-26 15:04:00-04:00", "open": 6698.25, "high": 6698.25, "low": 6697.0, "close": 6697.5, "volume": 992}, {"time": "2025-09-26 15:05:00-04:00", "open": 6697.25, "high": 6698.0, "low": 6697.25, "close": 6697.75, "volume": 1278}, {"time": "2025-09-26 15:06:00-04:00", "open": 6697.75, "high": 6698.25, "low": 6696.0, "close": 6696.0, "volume": 1153}, {"time": "2025-09-26 15:07:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6694.5, "close": 6695.25, "volume": 1741}, {"time": "2025-09-26 15:08:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6694.75, "close": 6695.0, "volume": 1391}, {"time": "2025-09-26 15:09:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6693.75, "close": 6694.0, "volume": 2306}, {"time": "2025-09-26 15:10:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6693.0, "close": 6694.5, "volume": 1637}, {"time": "2025-09-26 15:11:00-04:00", "open": 6694.5, "high": 6696.0, "low": 6694.5, "close": 6695.25, "volume": 1321}, {"time": "2025-09-26 15:12:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6694.5, "close": 6695.0, "volume": 800}, {"time": "2025-09-26 15:13:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6693.75, "close": 6694.75, "volume": 837}, {"time": "2025-09-26 15:14:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6693.5, "close": 6693.5, "volume": 932}, {"time": "2025-09-26 15:15:00-04:00", "open": 6693.75, "high": 6693.75, "low": 6691.75, "close": 6692.75, "volume": 3072}, {"time": "2025-09-26 15:16:00-04:00", "open": 6692.75, "high": 6694.5, "low": 6692.5, "close": 6694.25, "volume": 1646}, {"time": "2025-09-26 15:17:00-04:00", "open": 6694.5, "high": 6696.0, "low": 6694.0, "close": 6696.0, "volume": 1522}, {"time": "2025-09-26 15:18:00-04:00", "open": 6696.0, "high": 6696.5, "low": 6695.25, "close": 6695.25, "volume": 1507}, {"time": "2025-09-26 15:19:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6695.0, "close": 6695.5, "volume": 830}, {"time": "2025-09-26 15:20:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6695.0, "close": 6695.75, "volume": 1643}, {"time": "2025-09-26 15:21:00-04:00", "open": 6695.75, "high": 6695.75, "low": 6694.5, "close": 6695.5, "volume": 1229}, {"time": "2025-09-26 15:22:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6694.75, "close": 6695.5, "volume": 1119}, {"time": "2025-09-26 15:23:00-04:00", "open": 6695.75, "high": 6697.5, "low": 6695.75, "close": 6697.25, "volume": 1502}, {"time": "2025-09-26 15:24:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6696.25, "close": 6696.25, "volume": 1139}, {"time": "2025-09-26 15:25:00-04:00", "open": 6696.5, "high": 6697.5, "low": 6696.5, "close": 6696.75, "volume": 1197}, {"time": "2025-09-26 15:26:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6696.0, "close": 6696.5, "volume": 2234}, {"time": "2025-09-26 15:27:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6695.75, "close": 6696.5, "volume": 1040}, {"time": "2025-09-26 15:28:00-04:00", "open": 6696.25, "high": 6696.5, "low": 6695.5, "close": 6695.75, "volume": 1047}, {"time": "2025-09-26 15:29:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6694.5, "close": 6694.75, "volume": 1412}, {"time": "2025-09-26 15:30:00-04:00", "open": 6694.75, "high": 6695.0, "low": 6692.75, "close": 6693.25, "volume": 2340}, {"time": "2025-09-26 15:31:00-04:00", "open": 6693.25, "high": 6694.25, "low": 6692.75, "close": 6693.0, "volume": 1642}, {"time": "2025-09-26 15:32:00-04:00", "open": 6693.0, "high": 6694.25, "low": 6692.5, "close": 6693.75, "volume": 1290}, {"time": "2025-09-26 15:33:00-04:00", "open": 6693.75, "high": 6694.0, "low": 6693.25, "close": 6693.5, "volume": 1096}, {"time": "2025-09-26 15:34:00-04:00", "open": 6693.5, "high": 6694.75, "low": 6693.0, "close": 6693.25, "volume": 1733}, {"time": "2025-09-26 15:35:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.0, "close": 6693.0, "volume": 924}, {"time": "2025-09-26 15:36:00-04:00", "open": 6693.25, "high": 6693.75, "low": 6692.75, "close": 6693.25, "volume": 1525}, {"time": "2025-09-26 15:37:00-04:00", "open": 6693.5, "high": 6694.25, "low": 6692.75, "close": 6693.75, "volume": 1532}, {"time": "2025-09-26 15:38:00-04:00", "open": 6693.75, "high": 6695.5, "low": 6693.5, "close": 6695.25, "volume": 1987}, {"time": "2025-09-26 15:39:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6694.5, "close": 6695.25, "volume": 1099}, {"time": "2025-09-26 15:40:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6694.5, "close": 6694.5, "volume": 1450}, {"time": "2025-09-26 15:41:00-04:00", "open": 6694.75, "high": 6695.25, "low": 6693.5, "close": 6695.0, "volume": 1790}, {"time": "2025-09-26 15:42:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6695.0, "close": 6695.0, "volume": 1200}, {"time": "2025-09-26 15:43:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6693.75, "close": 6694.25, "volume": 1294}, {"time": "2025-09-26 15:44:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6692.75, "close": 6693.25, "volume": 2034}, {"time": "2025-09-26 15:45:00-04:00", "open": 6693.0, "high": 6694.25, "low": 6693.0, "close": 6693.25, "volume": 1790}, {"time": "2025-09-26 15:46:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6692.75, "close": 6693.25, "volume": 1504}, {"time": "2025-09-26 15:47:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6692.0, "close": 6692.5, "volume": 1766}, {"time": "2025-09-26 15:48:00-04:00", "open": 6692.5, "high": 6694.25, "low": 6692.25, "close": 6694.0, "volume": 2155}, {"time": "2025-09-26 15:49:00-04:00", "open": 6694.0, "high": 6696.5, "low": 6693.75, "close": 6696.0, "volume": 2170}, {"time": "2025-09-26 15:50:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6692.75, "close": 6693.5, "volume": 5694}, {"time": "2025-09-26 15:51:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6691.0, "close": 6691.25, "volume": 3569}, {"time": "2025-09-26 15:52:00-04:00", "open": 6691.5, "high": 6692.25, "low": 6690.0, "close": 6690.75, "volume": 3416}, {"time": "2025-09-26 15:53:00-04:00", "open": 6690.75, "high": 6692.75, "low": 6690.5, "close": 6692.75, "volume": 2882}, {"time": "2025-09-26 15:54:00-04:00", "open": 6692.75, "high": 6697.5, "low": 6692.25, "close": 6696.75, "volume": 6965}, {"time": "2025-09-26 15:55:00-04:00", "open": 6697.0, "high": 6697.75, "low": 6694.0, "close": 6695.0, "volume": 6470}, {"time": "2025-09-26 15:56:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6693.0, "close": 6693.25, "volume": 3696}, {"time": "2025-09-26 15:57:00-04:00", "open": 6693.0, "high": 6697.5, "low": 6693.0, "close": 6697.5, "volume": 5426}, {"time": "2025-09-26 15:58:00-04:00", "open": 6697.5, "high": 6698.25, "low": 6696.75, "close": 6698.0, "volume": 6590}, {"time": "2025-09-26 15:59:00-04:00", "open": 6697.75, "high": 6698.5, "low": 6695.25, "close": 6696.25, "volume": 39051}, {"time": "2025-09-26 16:00:00-04:00", "open": 6696.25, "high": 6698.0, "low": 6695.25, "close": 6697.5, "volume": 12463}, {"time": "2025-09-26 16:01:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6696.75, "close": 6698.0, "volume": 2029}, {"time": "2025-09-26 16:02:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6697.75, "close": 6698.75, "volume": 2236}, {"time": "2025-09-26 16:03:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.0, "close": 6698.75, "volume": 1749}, {"time": "2025-09-26 16:04:00-04:00", "open": 6698.5, "high": 6699.75, "low": 6698.5, "close": 6699.75, "volume": 1265}, {"time": "2025-09-26 16:05:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6698.75, "close": 6699.5, "volume": 1791}, {"time": "2025-09-26 16:06:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.0, "close": 6699.5, "volume": 843}, {"time": "2025-09-26 16:07:00-04:00", "open": 6699.25, "high": 6700.25, "low": 6699.25, "close": 6699.75, "volume": 1163}, {"time": "2025-09-26 16:08:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.25, "close": 6699.75, "volume": 377}, {"time": "2025-09-26 16:09:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.75, "close": 6699.75, "volume": 483}, {"time": "2025-09-26 16:10:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6698.75, "close": 6699.0, "volume": 1160}, {"time": "2025-09-26 16:11:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.75, "close": 6699.25, "volume": 624}, {"time": "2025-09-26 16:12:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.25, "close": 6699.75, "volume": 503}, {"time": "2025-09-26 16:13:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.5, "close": 6700.5, "volume": 745}, {"time": "2025-09-26 16:14:00-04:00", "open": 6700.75, "high": 6701.75, "low": 6700.25, "close": 6701.5, "volume": 1251}, {"time": "2025-09-26 16:15:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6700.75, "close": 6701.5, "volume": 472}, {"time": "2025-09-26 16:16:00-04:00", "open": 6701.5, "high": 6702.5, "low": 6701.25, "close": 6702.25, "volume": 458}, {"time": "2025-09-26 16:17:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6701.25, "close": 6701.5, "volume": 289}, {"time": "2025-09-26 16:18:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.0, "close": 6701.25, "volume": 445}, {"time": "2025-09-26 16:19:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6701.25, "close": 6701.75, "volume": 397}, {"time": "2025-09-26 16:20:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.5, "close": 6702.0, "volume": 238}, {"time": "2025-09-26 16:21:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.75, "close": 6701.75, "volume": 198}, {"time": "2025-09-26 16:22:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.75, "close": 6702.25, "volume": 338}, {"time": "2025-09-26 16:23:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.75, "close": 6702.0, "volume": 334}, {"time": "2025-09-26 16:24:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6701.75, "close": 6702.0, "volume": 418}, {"time": "2025-09-26 16:25:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.75, "close": 6702.0, "volume": 328}, {"time": "2025-09-26 16:26:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.5, "close": 6701.75, "volume": 266}, {"time": "2025-09-26 16:27:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.75, "close": 6701.75, "volume": 377}, {"time": "2025-09-26 16:28:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.5, "close": 6701.5, "volume": 998}, {"time": "2025-09-26 16:29:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.75, "close": 6702.25, "volume": 414}, {"time": "2025-09-26 16:30:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6702.0, "close": 6702.0, "volume": 138}, {"time": "2025-09-26 16:31:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6702.0, "close": 6702.25, "volume": 276}, {"time": "2025-09-26 16:32:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.25, "close": 6702.25, "volume": 300}, {"time": "2025-09-26 16:33:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6702.0, "close": 6702.25, "volume": 360}, {"time": "2025-09-26 16:34:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6702.0, "close": 6702.0, "volume": 591}, {"time": "2025-09-26 16:35:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6702.0, "close": 6702.0, "volume": 114}, {"time": "2025-09-26 16:36:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6702.0, "close": 6702.0, "volume": 222}, {"time": "2025-09-26 16:37:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6702.0, "close": 6702.0, "volume": 75}, {"time": "2025-09-26 16:38:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.5, "close": 6701.5, "volume": 383}, {"time": "2025-09-26 16:39:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.5, "close": 6701.5, "volume": 45}, {"time": "2025-09-26 16:40:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6701.5, "close": 6701.75, "volume": 238}, {"time": "2025-09-26 16:41:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6700.5, "close": 6700.5, "volume": 4679}, {"time": "2025-09-26 16:42:00-04:00", "open": 6700.5, "high": 6701.0, "low": 6700.5, "close": 6701.0, "volume": 133}, {"time": "2025-09-26 16:43:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6700.75, "close": 6701.0, "volume": 41}, {"time": "2025-09-26 16:44:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6700.0, "close": 6700.25, "volume": 836}, {"time": "2025-09-26 16:45:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6700.0, "close": 6700.25, "volume": 229}, {"time": "2025-09-26 16:46:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.25, "close": 6699.5, "volume": 1739}, {"time": "2025-09-26 16:47:00-04:00", "open": 6699.25, "high": 6700.0, "low": 6699.25, "close": 6699.75, "volume": 122}, {"time": "2025-09-26 16:48:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.75, "close": 6699.75, "volume": 217}, {"time": "2025-09-26 16:49:00-04:00", "open": 6699.75, "high": 6699.75, "low": 6699.0, "close": 6699.25, "volume": 179}, {"time": "2025-09-26 16:50:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6699.0, "close": 6699.25, "volume": 154}, {"time": "2025-09-26 16:51:00-04:00", "open": 6699.5, "high": 6699.5, "low": 6698.0, "close": 6698.5, "volume": 3288}, {"time": "2025-09-26 16:52:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.0, "close": 6698.5, "volume": 1471}, {"time": "2025-09-26 16:53:00-04:00", "open": 6698.25, "high": 6698.5, "low": 6698.25, "close": 6698.25, "volume": 71}, {"time": "2025-09-26 16:54:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6697.75, "close": 6698.0, "volume": 384}, {"time": "2025-09-26 16:55:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6697.5, "close": 6697.75, "volume": 471}, {"time": "2025-09-26 16:56:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6696.5, "close": 6697.25, "volume": 3818}, {"time": "2025-09-26 16:57:00-04:00", "open": 6697.25, "high": 6697.5, "low": 6697.0, "close": 6697.25, "volume": 338}, {"time": "2025-09-26 16:58:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6697.0, "close": 6697.5, "volume": 287}, {"time": "2025-09-26 16:59:00-04:00", "open": 6697.5, "high": 6698.0, "low": 6697.25, "close": 6697.75, "volume": 447}], "morning_heatmap": [{"strike": 6400.0, "mm_total": -568639.5, "mm_0dte": -429330.38, "cust_total": 3080971.5}, {"strike": 6405.0, "mm_total": 2874301.75, "mm_0dte": -5184.26, "cust_total": 276246.37}, {"strike": 6410.0, "mm_total": 945034.25, "mm_0dte": -50989.37, "cust_total": -324880.11}, {"strike": 6415.0, "mm_total": 1328734.5, "mm_0dte": 349081.06, "cust_total": -541490.7}, {"strike": 6420.0, "mm_total": 82082.94, "mm_0dte": -87533.3, "cust_total": -1057153.8}, {"strike": 6425.0, "mm_total": -928692.25, "mm_0dte": 518549.25, "cust_total": 166236.62}, {"strike": 6430.0, "mm_total": 5093414.5, "mm_0dte": 805181.19, "cust_total": -944196.09}, {"strike": 6435.0, "mm_total": 1005177.81, "mm_0dte": 125391.45, "cust_total": 51089.21}, {"strike": 6440.0, "mm_total": 2547376.25, "mm_0dte": -3642.72, "cust_total": -1252831.09}, {"strike": 6445.0, "mm_total": 257670.86, "mm_0dte": 130392.86, "cust_total": 1263491.06}, {"strike": 6450.0, "mm_total": -5707247.0, "mm_0dte": 1494417.62, "cust_total": 5182225.88}, {"strike": 6455.0, "mm_total": 200889.06, "mm_0dte": 364535.84, "cust_total": 679442.04}, {"strike": 6460.0, "mm_total": -527415.5, "mm_0dte": 716427.38, "cust_total": -769417.8}, {"strike": 6465.0, "mm_total": 1688419.38, "mm_0dte": 524382.5, "cust_total": -529204.48}, {"strike": 6470.0, "mm_total": 431717.94, "mm_0dte": 251887.5, "cust_total": 563685.98}, {"strike": 6475.0, "mm_total": 9585894.0, "mm_0dte": 5161525.0, "cust_total": -5058777.75}, {"strike": 6480.0, "mm_total": 1071556.38, "mm_0dte": 745626.62, "cust_total": -3216935.97}, {"strike": 6485.0, "mm_total": 1335400.38, "mm_0dte": 1251577.0, "cust_total": 280805.31}, {"strike": 6490.0, "mm_total": 1516440.0, "mm_0dte": 838317.19, "cust_total": -691901.55}, {"strike": 6495.0, "mm_total": 1004915.56, "mm_0dte": -74139.3, "cust_total": -575760.97}, {"strike": 6500.0, "mm_total": 16764770.0, "mm_0dte": 149643.12, "cust_total": 4523669.56}, {"strike": 6505.0, "mm_total": 43069400.0, "mm_0dte": -727386.81, "cust_total": -53779771.62}, {"strike": 6510.0, "mm_total": -1349708.88, "mm_0dte": 733093.38, "cust_total": 639519.5}, {"strike": 6515.0, "mm_total": 5179213.0, "mm_0dte": 455850.78, "cust_total": -4306199.88}, {"strike": 6520.0, "mm_total": 4006135.0, "mm_0dte": 1174463.0, "cust_total": -3090577.06}, {"strike": 6525.0, "mm_total": 5872456.5, "mm_0dte": 613748.38, "cust_total": 4781965.0}, {"strike": 6530.0, "mm_total": 4881525.0, "mm_0dte": 1486634.38, "cust_total": -4138547.25}, {"strike": 6535.0, "mm_total": 430404.5, "mm_0dte": 1545988.62, "cust_total": -4519749.25}, {"strike": 6540.0, "mm_total": -7809418.0, "mm_0dte": -3114501.75, "cust_total": 9276944.0}, {"strike": 6545.0, "mm_total": -340152.09, "mm_0dte": 323864.59, "cust_total": 374719.38}, {"strike": 6550.0, "mm_total": -13374144.0, "mm_0dte": -185612.05, "cust_total": -1450476.88}, {"strike": 6555.0, "mm_total": 7473582.5, "mm_0dte": 3193582.5, "cust_total": -9521607.75}, {"strike": 6560.0, "mm_total": -5167696.5, "mm_0dte": -1964958.25, "cust_total": 3109303.94}, {"strike": 6565.0, "mm_total": -1808385.25, "mm_0dte": -262166.53, "cust_total": 1286828.17}, {"strike": 6570.0, "mm_total": 5219308.5, "mm_0dte": 3018572.75, "cust_total": -5158339.0}, {"strike": 6575.0, "mm_total": -11108170.0, "mm_0dte": -2246624.5, "cust_total": 15931150.0}, {"strike": 6580.0, "mm_total": 22041638.0, "mm_0dte": 2952495.75, "cust_total": -26464158.75}, {"strike": 6585.0, "mm_total": 15462681.0, "mm_0dte": 3530567.75, "cust_total": -4581932.0}, {"strike": 6590.0, "mm_total": 13974034.0, "mm_0dte": 5054557.5, "cust_total": -4522368.25}, {"strike": 6595.0, "mm_total": -8818187.0, "mm_0dte": -3385080.75, "cust_total": 5364750.25}, {"strike": 6600.0, "mm_total": 2825188.0, "mm_0dte": 13109607.0, "cust_total": 13407131.0}, {"strike": 6605.0, "mm_total": 14581980.0, "mm_0dte": 2606894.25, "cust_total": -8423456.5}, {"strike": 6610.0, "mm_total": 4153696.0, "mm_0dte": 2306672.25, "cust_total": -6159156.25}, {"strike": 6615.0, "mm_total": 5680432.0, "mm_0dte": -53206.3, "cust_total": -3526686.25}, {"strike": 6620.0, "mm_total": 3257317.5, "mm_0dte": -305645.47, "cust_total": -238797.16}, {"strike": 6625.0, "mm_total": 4805498.5, "mm_0dte": -325369.09, "cust_total": -16839953.0}, {"strike": 6630.0, "mm_total": -17159214.0, "mm_0dte": -9659370.0, "cust_total": 13965553.5}, {"strike": 6635.0, "mm_total": 12262995.0, "mm_0dte": 2236436.25, "cust_total": -10384259.0}, {"strike": 6640.0, "mm_total": 1833836.12, "mm_0dte": -870802.12, "cust_total": -9222502.5}, {"strike": 6645.0, "mm_total": 22550988.0, "mm_0dte": 8065731.0, "cust_total": -11796302.62}, {"strike": 6650.0, "mm_total": 8987111.0, "mm_0dte": -1727147.0, "cust_total": -20882979.25}, {"strike": 6655.0, "mm_total": 4581659.0, "mm_0dte": -1245300.12, "cust_total": -2123326.94}, {"strike": 6660.0, "mm_total": -2100061.5, "mm_0dte": -736848.38, "cust_total": 2462712.75}, {"strike": 6665.0, "mm_total": -10962919.0, "mm_0dte": -3141577.25, "cust_total": 6199751.88}, {"strike": 6670.0, "mm_total": 7292541.0, "mm_0dte": 3952753.75, "cust_total": -8070736.75}, {"strike": 6675.0, "mm_total": 13029269.0, "mm_0dte": 633206.62, "cust_total": -6049226.88}, {"strike": 6680.0, "mm_total": -6085118.0, "mm_0dte": 193513.08, "cust_total": 6352445.16}, {"strike": 6685.0, "mm_total": -2563323.5, "mm_0dte": -604978.62, "cust_total": 2811855.38}, {"strike": 6690.0, "mm_total": -2687418.0, "mm_0dte": -1514967.5, "cust_total": 1550843.72}, {"strike": 6695.0, "mm_total": -1492483.0, "mm_0dte": -612923.88, "cust_total": 988971.53}, {"strike": 6700.0, "mm_total": 247687.56, "mm_0dte": -691791.06, "cust_total": -4253132.12}, {"strike": 6705.0, "mm_total": -2826219.5, "mm_0dte": -62535.18, "cust_total": 5239916.77}, {"strike": 6710.0, "mm_total": -4080818.5, "mm_0dte": -367051.41, "cust_total": 3746150.88}, {"strike": 6715.0, "mm_total": 8216738.0, "mm_0dte": 4345039.0, "cust_total": -7965357.25}, {"strike": 6720.0, "mm_total": 3608550.5, "mm_0dte": 2069418.38, "cust_total": -2679288.25}, {"strike": 6725.0, "mm_total": -1710261.88, "mm_0dte": -56651.91, "cust_total": 1709475.72}, {"strike": 6730.0, "mm_total": 3435613.5, "mm_0dte": 773877.25, "cust_total": -3967080.28}, {"strike": 6735.0, "mm_total": 1851803.12, "mm_0dte": 11443.23, "cust_total": -1601282.96}, {"strike": 6740.0, "mm_total": 7299937.5, "mm_0dte": 231476.58, "cust_total": -7396931.66}, {"strike": 6745.0, "mm_total": 9332385.0, "mm_0dte": 145099.62, "cust_total": -1149158.83}, {"strike": 6750.0, "mm_total": -7264233.5, "mm_0dte": 712936.69, "cust_total": -4559906.62}, {"strike": 6755.0, "mm_total": 1727124.25, "mm_0dte": -56601.44, "cust_total": -2671458.44}, {"strike": 6760.0, "mm_total": 1629661.25, "mm_0dte": 5906.94, "cust_total": -1754071.4}, {"strike": 6765.0, "mm_total": 4719417.0, "mm_0dte": -39208.35, "cust_total": -685671.32}, {"strike": 6770.0, "mm_total": 1057238.38, "mm_0dte": 79284.31, "cust_total": -745161.4}, {"strike": 6775.0, "mm_total": -343327.78, "mm_0dte": 33465.53, "cust_total": 309785.74}, {"strike": 6780.0, "mm_total": 1162227.5, "mm_0dte": 357460.88, "cust_total": 3132206.12}, {"strike": 6785.0, "mm_total": 3954269.25, "mm_0dte": -5305.02, "cust_total": 44959.51}, {"strike": 6790.0, "mm_total": 1288378.88, "mm_0dte": 126452.62, "cust_total": -559577.31}, {"strike": 6795.0, "mm_total": 597045.69, "mm_0dte": 159765.67, "cust_total": -414653.13}], "afternoon_heatmap": [{"strike": 6430.0, "mm_total": 2276019.5, "mm_0dte": 0.0, "cust_total": 480918.47}, {"strike": 6435.0, "mm_total": 847728.5, "mm_0dte": 0.0, "cust_total": 172258.77}, {"strike": 6440.0, "mm_total": -254342.8, "mm_0dte": 0.0, "cust_total": 1945570.12}, {"strike": 6445.0, "mm_total": -406768.94, "mm_0dte": 0.0, "cust_total": 1073541.12}, {"strike": 6450.0, "mm_total": -9931288.0, "mm_0dte": 0.0, "cust_total": 8102153.0}, {"strike": 6455.0, "mm_total": -85504.62, "mm_0dte": 0.0, "cust_total": 300104.03}, {"strike": 6460.0, "mm_total": -860248.81, "mm_0dte": 0.0, "cust_total": 320970.75}, {"strike": 6465.0, "mm_total": 574809.06, "mm_0dte": 0.0, "cust_total": -339840.59}, {"strike": 6470.0, "mm_total": -81708.99, "mm_0dte": 0.0, "cust_total": 289540.59}, {"strike": 6475.0, "mm_total": 6897321.5, "mm_0dte": 0.0, "cust_total": -6565487.5}, {"strike": 6480.0, "mm_total": -1156837.0, "mm_0dte": 0.0, "cust_total": -1478666.75}, {"strike": 6485.0, "mm_total": -369442.84, "mm_0dte": 0.0, "cust_total": 562012.56}, {"strike": 6490.0, "mm_total": 2387554.5, "mm_0dte": 0.0, "cust_total": -3475876.0}, {"strike": 6495.0, "mm_total": 787285.31, "mm_0dte": 0.0, "cust_total": -684125.75}, {"strike": 6500.0, "mm_total": 8080876.5, "mm_0dte": 0.0, "cust_total": 9957521.0}, {"strike": 6505.0, "mm_total": 22143478.0, "mm_0dte": 0.0, "cust_total": -28922856.0}, {"strike": 6510.0, "mm_total": -767355.38, "mm_0dte": 0.0, "cust_total": 575056.12}, {"strike": 6515.0, "mm_total": 3263779.75, "mm_0dte": 0.0, "cust_total": -2582550.25}, {"strike": 6520.0, "mm_total": 1751610.88, "mm_0dte": 0.0, "cust_total": -526041.19}, {"strike": 6525.0, "mm_total": 1662045.25, "mm_0dte": 0.0, "cust_total": 2808752.75}, {"strike": 6530.0, "mm_total": -351038.59, "mm_0dte": 0.0, "cust_total": 1319421.5}, {"strike": 6535.0, "mm_total": -13122.51, "mm_0dte": 0.0, "cust_total": -2171008.75}, {"strike": 6540.0, "mm_total": -1280451.12, "mm_0dte": 0.0, "cust_total": 2668605.75}, {"strike": 6545.0, "mm_total": -421366.5, "mm_0dte": 0.0, "cust_total": 921402.38}, {"strike": 6550.0, "mm_total": 1332677.12, "mm_0dte": 0.0, "cust_total": -5013806.5}, {"strike": 6555.0, "mm_total": 2416628.75, "mm_0dte": 0.0, "cust_total": -3447988.75}, {"strike": 6560.0, "mm_total": -3979548.25, "mm_0dte": 0.0, "cust_total": 4090691.0}, {"strike": 6565.0, "mm_total": -473581.69, "mm_0dte": 0.0, "cust_total": 658994.94}, {"strike": 6570.0, "mm_total": 2040374.25, "mm_0dte": 0.0, "cust_total": -250216.8}, {"strike": 6575.0, "mm_total": -5530955.5, "mm_0dte": 0.0, "cust_total": 1287101.75}, {"strike": 6580.0, "mm_total": 13444706.0, "mm_0dte": 0.0, "cust_total": -16588690.0}, {"strike": 6585.0, "mm_total": 10861294.0, "mm_0dte": 0.0, "cust_total": -3911662.0}, {"strike": 6590.0, "mm_total": 5378348.0, "mm_0dte": 0.0, "cust_total": -3460946.0}, {"strike": 6595.0, "mm_total": 51377.79, "mm_0dte": 0.0, "cust_total": 1034680.88}, {"strike": 6600.0, "mm_total": -13691219.0, "mm_0dte": 0.0, "cust_total": 30402846.0}, {"strike": 6605.0, "mm_total": -3209090.0, "mm_0dte": 0.0, "cust_total": 20457696.0}, {"strike": 6610.0, "mm_total": -2520813.5, "mm_0dte": 0.0, "cust_total": -21949824.0}, {"strike": 6615.0, "mm_total": 7655328.0, "mm_0dte": 0.0, "cust_total": -7347993.5}, {"strike": 6620.0, "mm_total": 3474625.75, "mm_0dte": 0.0, "cust_total": 1862849.12}, {"strike": 6625.0, "mm_total": 1619486.38, "mm_0dte": 0.0, "cust_total": -73363.83}, {"strike": 6630.0, "mm_total": -4997955.0, "mm_0dte": 0.0, "cust_total": 4317270.0}, {"strike": 6635.0, "mm_total": 6213122.0, "mm_0dte": 0.0, "cust_total": -1692678.0}, {"strike": 6640.0, "mm_total": 19298292.0, "mm_0dte": 0.0, "cust_total": -23437272.0}, {"strike": 6645.0, "mm_total": 8155094.0, "mm_0dte": 0.0, "cust_total": -12957265.0}, {"strike": 6650.0, "mm_total": 16702447.0, "mm_0dte": 0.0, "cust_total": -24348012.0}, {"strike": 6655.0, "mm_total": 10765913.0, "mm_0dte": 0.0, "cust_total": -4396756.0}, {"strike": 6660.0, "mm_total": 2258304.25, "mm_0dte": 0.0, "cust_total": -320263.75}, {"strike": 6665.0, "mm_total": -6250343.0, "mm_0dte": 0.0, "cust_total": 4049385.25}, {"strike": 6670.0, "mm_total": 20943726.0, "mm_0dte": 0.0, "cust_total": -30890134.0}, {"strike": 6675.0, "mm_total": 1477675.5, "mm_0dte": 0.0, "cust_total": 12785346.0}, {"strike": 6680.0, "mm_total": -9443624.0, "mm_0dte": 0.0, "cust_total": 11006239.0}, {"strike": 6685.0, "mm_total": -1666324.38, "mm_0dte": 0.0, "cust_total": 1300978.12}, {"strike": 6690.0, "mm_total": 2672595.75, "mm_0dte": 0.0, "cust_total": -4039234.75}, {"strike": 6695.0, "mm_total": -1747846.25, "mm_0dte": 0.0, "cust_total": 1213043.0}, {"strike": 6700.0, "mm_total": 9054584.0, "mm_0dte": 0.0, "cust_total": -11544848.0}, {"strike": 6705.0, "mm_total": 357053.28, "mm_0dte": 0.0, "cust_total": 3348001.5}, {"strike": 6710.0, "mm_total": -4155714.75, "mm_0dte": 0.0, "cust_total": 3820724.0}, {"strike": 6715.0, "mm_total": 1525634.12, "mm_0dte": 0.0, "cust_total": -2371.52}, {"strike": 6720.0, "mm_total": -1181927.5, "mm_0dte": 0.0, "cust_total": 2279895.25}, {"strike": 6725.0, "mm_total": -1949104.25, "mm_0dte": 0.0, "cust_total": 1356056.38}, {"strike": 6730.0, "mm_total": 1916051.38, "mm_0dte": 0.0, "cust_total": -4883903.0}, {"strike": 6735.0, "mm_total": 1053817.38, "mm_0dte": 0.0, "cust_total": -558638.19}, {"strike": 6740.0, "mm_total": 14501637.0, "mm_0dte": 0.0, "cust_total": -14749750.0}, {"strike": 6745.0, "mm_total": 10648545.0, "mm_0dte": 0.0, "cust_total": -703320.62}, {"strike": 6750.0, "mm_total": -5072295.0, "mm_0dte": 0.0, "cust_total": -9746330.0}, {"strike": 6755.0, "mm_total": 1766154.25, "mm_0dte": 0.0, "cust_total": -2688595.5}, {"strike": 6760.0, "mm_total": 2975938.75, "mm_0dte": 0.0, "cust_total": -2667353.0}, {"strike": 6765.0, "mm_total": 6201269.0, "mm_0dte": 0.0, "cust_total": -955477.5}, {"strike": 6770.0, "mm_total": 1210353.75, "mm_0dte": 0.0, "cust_total": -1168861.25}, {"strike": 6775.0, "mm_total": 1098725.5, "mm_0dte": 0.0, "cust_total": -510183.94}, {"strike": 6780.0, "mm_total": 2402925.5, "mm_0dte": 0.0, "cust_total": 2585249.0}, {"strike": 6785.0, "mm_total": 4725452.5, "mm_0dte": 0.0, "cust_total": 42948.46}, {"strike": 6790.0, "mm_total": -2317326.0, "mm_0dte": 0.0, "cust_total": 3867034.5}, {"strike": 6795.0, "mm_total": 372012.84, "mm_0dte": 0.0, "cust_total": -187571.19}, {"strike": 6800.0, "mm_total": -2716517.5, "mm_0dte": 0.0, "cust_total": -625027.5}, {"strike": 6805.0, "mm_total": 3942603.0, "mm_0dte": 0.0, "cust_total": 416782.34}, {"strike": 6810.0, "mm_total": -442903.38, "mm_0dte": 0.0, "cust_total": 411065.06}, {"strike": 6815.0, "mm_total": 404623.38, "mm_0dte": 0.0, "cust_total": -33219.21}, {"strike": 6820.0, "mm_total": 1253257.25, "mm_0dte": 0.0, "cust_total": -1029388.75}, {"strike": 6825.0, "mm_total": -202709.17, "mm_0dte": 0.0, "cust_total": -623623.19}]}