{"date": "2025-09-29", "day_return": -0.001, "gamma_snapshots": [{"spot": 6662.5, "neg_center": 6664.10009765625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6657.509765625, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.2809000015258789, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-28 23:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6663.9501953125, "neg_center_dist": 0.00022000000171829015, "pos_center": 6657.759765625, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.2799000144004822, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2025-09-29 00:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6664.5400390625, "neg_center_dist": 0.0003100000030826777, "pos_center": 6658.66015625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.2921999990940094, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.011300000362098217, "time": "2025-09-29 00:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.66015625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6659.27978515625, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.31619998812675476, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-09-29 00:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.91015625, "neg_center_dist": 0.0005099999834783375, "pos_center": 6659.330078125, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.3273000121116638, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.04639999940991402, "time": "2025-09-29 00:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.35009765625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6659.06005859375, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.3310999870300293, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.050200000405311584, "time": "2025-09-29 00:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.83984375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6658.8798828125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.32100000977516174, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.04010000079870224, "time": "2025-09-29 00:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.83984375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6658.759765625, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.3224000036716461, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.04149999842047691, "time": "2025-09-29 01:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.60009765625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6658.25, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.31630000472068787, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": -0.03539999946951866, "time": "2025-09-29 01:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.68017578125, "neg_center_dist": 0.0006300000241026282, "pos_center": 6660.64013671875, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.3474000096321106, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": -0.06650000065565109, "time": "2025-09-29 01:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.9501953125, "neg_center_dist": 0.0006699999794363976, "pos_center": 6660.10986328125, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.3504999876022339, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.06960000097751617, "time": "2025-09-29 01:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.83984375, "neg_center_dist": 0.0006500000017695129, "pos_center": 6659.0498046875, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.3441999852657318, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.0632999986410141, "time": "2025-09-29 01:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.75, "neg_center_dist": 0.0006399999838322401, "pos_center": 6657.0400390625, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.33709999918937683, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -0.05620000138878822, "time": "2025-09-29 01:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.35009765625, "neg_center_dist": 0.0004299999854993075, "pos_center": 6657.52978515625, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.3188000023365021, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2025-09-29 02:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.39990234375, "neg_center_dist": 0.0005799999926239252, "pos_center": 6658.0, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.3433000147342682, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02449999935925007, "neg_asym_shift_from_morning": -0.06239999830722809, "time": "2025-09-29 02:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6667.5, "neg_center_dist": 0.000750000006519258, "pos_center": 6662.31005859375, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.3862999975681305, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0430000014603138, "neg_asym_shift_from_morning": -0.10540000349283218, "time": "2025-09-29 02:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6668.35986328125, "neg_center_dist": 0.0008800000068731606, "pos_center": 6661.52001953125, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.3959999978542328, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.11509999632835388, "time": "2025-09-29 02:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6669.27001953125, "neg_center_dist": 0.001019999966956675, "pos_center": 6664.9501953125, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.4189999997615814, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.13809999823570251, "time": "2025-09-29 02:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6669.60009765625, "neg_center_dist": 0.001069999998435378, "pos_center": 6665.64013671875, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.41269999742507935, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.13179999589920044, "time": "2025-09-29 02:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6667.35986328125, "neg_center_dist": 0.0007300000288523734, "pos_center": 6660.31982421875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.34709998965263367, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.06560000032186508, "neg_asym_shift_from_morning": -0.06620000302791595, "time": "2025-09-29 03:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6667.52001953125, "neg_center_dist": 0.000750000006519258, "pos_center": 6661.25, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.3619000017642975, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.08100000023841858, "time": "2025-09-29 03:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6667.7998046875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6665.72021484375, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.37940001487731934, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.09849999845027924, "time": "2025-09-29 03:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6668.41015625, "neg_center_dist": 0.0008900000248104334, "pos_center": 6668.0400390625, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.388700008392334, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.10779999941587448, "time": "2025-09-29 03:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6668.02001953125, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6668.85009765625, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.21220000088214874, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.17649999260902405, "neg_asym_shift_from_morning": 0.06870000064373016, "time": "2025-09-29 03:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6667.97998046875, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6667.66015625, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.2013999968767166, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.0794999971985817, "time": "2025-09-29 03:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6668.0, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6669.56005859375, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.21690000593662262, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-09-29 04:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6669.580078125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6672.89990234375, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.24089999496936798, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": 0.03999999910593033, "time": "2025-09-29 04:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6667.43017578125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6668.509765625, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.2053000032901764, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.035599999129772186, "neg_asym_shift_from_morning": 0.07559999823570251, "time": "2025-09-29 04:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6669.33984375, "neg_center_dist": 0.0002800000074785203, "pos_center": 6671.43994140625, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.2320999950170517, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": 0.04879999905824661, "time": "2025-09-29 04:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6670.7998046875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6673.7099609375, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.2500999867916107, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2025-09-29 04:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6672.10009765625, "neg_center_dist": 0.0006900000153109431, "pos_center": 6675.2998046875, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.26989999413490295, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": 0.010999999940395355, "time": "2025-09-29 04:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6671.1298828125, "neg_center_dist": 0.000539999979082495, "pos_center": 6673.4599609375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.2671000063419342, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.013799999840557575, "time": "2025-09-29 05:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6671.39990234375, "neg_center_dist": 0.000590000010561198, "pos_center": 6674.080078125, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.2793999910354614, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-09-29 05:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6670.830078125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6673.8798828125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.27250000834465027, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2025-09-29 05:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6671.1201171875, "neg_center_dist": 0.000539999979082495, "pos_center": 6674.39013671875, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.2703000009059906, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.010599999688565731, "time": "2025-09-29 05:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6673.83984375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6677.8798828125, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.3109999895095825, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.03009999915957451, "time": "2025-09-29 05:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6673.080078125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6674.509765625, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.30320000648498535, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.022299999371170998, "time": "2025-09-29 05:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6671.0498046875, "neg_center_dist": 0.0005300000193528831, "pos_center": 6671.27001953125, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.28949999809265137, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2025-09-29 06:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6674.43994140625, "neg_center_dist": 0.0010400000028312206, "pos_center": 6677.3701171875, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.3409000039100647, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.05139999836683273, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2025-09-29 06:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6678.830078125, "neg_center_dist": 0.0009500000160187483, "pos_center": 6682.68017578125, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.40369999408721924, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.06279999762773514, "neg_asym_shift_from_morning": -0.12280000001192093, "time": "2025-09-29 06:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6677.47021484375, "neg_center_dist": 0.0007399999885819852, "pos_center": 6680.9599609375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.3788999915122986, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -0.09799999743700027, "time": "2025-09-29 06:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6676.68017578125, "neg_center_dist": 0.0006300000241026282, "pos_center": 6676.6201171875, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.3849000036716461, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.10400000214576721, "time": "2025-09-29 06:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6675.2001953125, "neg_center_dist": 0.00041000000783242285, "pos_center": 6677.10986328125, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.37299999594688416, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.09210000187158585, "time": "2025-09-29 06:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6676.06005859375, "neg_center_dist": 0.0005300000193528831, "pos_center": 6678.2900390625, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.38920000195503235, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.10830000042915344, "time": "2025-09-29 07:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6671.7900390625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6670.02001953125, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.3314000070095062, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.05779999867081642, "neg_asym_shift_from_morning": -0.05050000175833702, "time": "2025-09-29 07:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6673.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6673.33984375, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.36469998955726624, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.08380000293254852, "time": "2025-09-29 07:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6669.93994140625, "neg_center_dist": -0.0003800000122282654, "pos_center": 6667.72021484375, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.31619998812675476, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-09-29 07:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6670.1201171875, "neg_center_dist": -0.0003600000054575503, "pos_center": 6668.43994140625, "pos_center_dist": -0.0006099999882280827, "neg_asym": -0.3224000036716461, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": -0.04149999842047691, "time": "2025-09-29 07:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6671.0498046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6671.16015625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.34389999508857727, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": -0.06300000101327896, "time": "2025-09-29 07:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6671.89990234375, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6673.6201171875, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.3312000036239624, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.0502999983727932, "time": "2025-09-29 08:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6672.22021484375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6672.830078125, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.32760000228881836, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.04670000076293945, "time": "2025-09-29 08:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6673.41015625, "neg_center_dist": 0.00014000000373926014, "pos_center": 6675.740234375, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.3418999910354614, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.061000000685453415, "time": "2025-09-29 08:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6672.4599609375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6673.43017578125, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.3280999958515167, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.047200001776218414, "time": "2025-09-29 08:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6673.47021484375, "neg_center_dist": 0.0001500000071246177, "pos_center": 6675.7998046875, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.31450000405311584, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": -0.03359999880194664, "time": "2025-09-29 08:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6676.27978515625, "neg_center_dist": 0.0005699999746866524, "pos_center": 6680.7998046875, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.34439998865127563, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.06350000202655792, "time": "2025-09-29 08:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6676.39990234375, "neg_center_dist": 0.0005799999926239252, "pos_center": 6681.919921875, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.3481000065803528, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.06719999760389328, "time": "2025-09-29 09:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6673.25, "neg_center_dist": 0.00011000000085914508, "pos_center": 6673.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.3100000023841858, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2025-09-29 09:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6673.60009765625, "neg_center_dist": 0.00016999999934341758, "pos_center": 6676.259765625, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.3122999966144562, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2025-09-29 09:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6667.10009765625, "neg_center_dist": -0.0008099999977275729, "pos_center": 6661.06005859375, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.17810000479221344, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.13420000672340393, "neg_asym_shift_from_morning": 0.10279999673366547, "time": "2025-09-29 09:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6672.43994140625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6660.27001953125, "pos_center_dist": -0.001829999964684248, "neg_asym": -0.2078000009059906, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": 0.0731000006198883, "time": "2025-09-29 09:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.419921875, "neg_center_dist": 0.0010400000028312206, "pos_center": 6671.35986328125, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.2897000014781952, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-09-29 09:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6680.56005859375, "neg_center_dist": 0.0012100000167265534, "pos_center": 6673.1201171875, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.31929999589920044, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": -0.03840000182390213, "time": "2025-09-29 10:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.10986328125, "neg_center_dist": 0.0009899999713525176, "pos_center": 6674.8701171875, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.25099998712539673, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2025-09-29 10:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6676.02001953125, "neg_center_dist": 0.0005300000193528831, "pos_center": 6668.10009765625, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.2703000009059906, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.010599999688565731, "time": "2025-09-29 10:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.77978515625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6675.77978515625, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.25600001215934753, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.024900000542402267, "time": "2025-09-29 10:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6679.56982421875, "neg_center_dist": 0.0010600000387057662, "pos_center": 6674.22021484375, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.2207999974489212, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03519999980926514, "neg_asym_shift_from_morning": 0.060100000351667404, "time": "2025-09-29 10:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6678.02978515625, "neg_center_dist": 0.0008299999753944576, "pos_center": 6670.7001953125, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.23499999940395355, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": 0.045899998396635056, "time": "2025-09-29 10:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6672.81005859375, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6663.85986328125, "pos_center_dist": -0.0013000000035390258, "neg_asym": -0.1687999963760376, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.06620000302791595, "neg_asym_shift_from_morning": 0.11209999769926071, "time": "2025-09-29 11:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6667.72998046875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6656.009765625, "pos_center_dist": -0.002469999948516488, "neg_asym": 0.010999999940395355, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.17980000376701355, "neg_asym_shift_from_morning": 0.29190000891685486, "time": "2025-09-29 11:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6665.93994140625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6652.64990234375, "pos_center_dist": -0.0029700000304728746, "neg_asym": 0.12849999964237213, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.11749999970197678, "neg_asym_shift_from_morning": 0.40939998626708984, "time": "2025-09-29 11:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6664.85986328125, "neg_center_dist": -0.00039999998989515007, "pos_center": 6650.64013671875, "pos_center_dist": -0.002529999939724803, "neg_asym": 0.19099999964237213, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": 0.47189998626708984, "time": "2025-09-29 11:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6665.14990234375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6649.990234375, "pos_center_dist": -0.002630000002682209, "neg_asym": 0.27630001306533813, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.08529999852180481, "neg_asym_shift_from_morning": 0.557200014591217, "time": "2025-09-29 11:40:00-04:00"}, {"spot": 6667.5, "neg_center": 6663.759765625, "neg_center_dist": -0.0005600000149570405, "pos_center": 6647.4599609375, "pos_center_dist": -0.003010000102221966, "neg_asym": 0.34709998965263367, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07079999893903732, "neg_asym_shift_from_morning": 0.628000020980835, "time": "2025-09-29 11:50:00-04:00"}, {"spot": 6667.5, "neg_center": 6664.740234375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6648.7099609375, "pos_center_dist": -0.0028200000524520874, "neg_asym": 0.2973000109195709, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": 0.5781999826431274, "time": "2025-09-29 12:00:00-04:00"}, {"spot": 6667.5, "neg_center": 6670.83984375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6655.39990234375, "pos_center_dist": -0.001820000004954636, "neg_asym": 0.10660000145435333, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.1906999945640564, "neg_asym_shift_from_morning": 0.38749998807907104, "time": "2025-09-29 12:10:00-04:00"}, {"spot": 6667.5, "neg_center": 6673.72021484375, "neg_center_dist": 0.0009299999801442027, "pos_center": 6655.52001953125, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.008999999612569809, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.09759999811649323, "neg_asym_shift_from_morning": 0.289900004863739, "time": "2025-09-29 12:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6674.10009765625, "neg_center_dist": 0.0009899999713525176, "pos_center": 6657.9599609375, "pos_center_dist": -0.0014299999456852674, "neg_asym": 0.014999999664723873, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.29589998722076416, "time": "2025-09-29 12:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6672.64013671875, "neg_center_dist": 0.0007699999841861427, "pos_center": 6655.5, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.13279999792575836, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.11779999732971191, "neg_asym_shift_from_morning": 0.41370001435279846, "time": "2025-09-29 12:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6665.4599609375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6645.2998046875, "pos_center_dist": -0.001829999964684248, "neg_asym": -0.6100000143051147, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.7427999973297119, "neg_asym_shift_from_morning": -0.32910001277923584, "time": "2025-09-29 12:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.4599609375, "neg_center_dist": 0.000750000006519258, "pos_center": 6641.85986328125, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.5372999906539917, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07270000129938126, "neg_asym_shift_from_morning": -0.2563999891281128, "time": "2025-09-29 13:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6662.7001953125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6641.490234375, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.6287000179290771, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.09139999747276306, "neg_asym_shift_from_morning": -0.34779998660087585, "time": "2025-09-29 13:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6663.52001953125, "neg_center_dist": 0.0008999999845400453, "pos_center": 6641.77978515625, "pos_center_dist": -0.002360000042244792, "neg_asym": -0.6219000220298767, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.3409999907016754, "time": "2025-09-29 13:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6651.0, "neg_center_dist": 0.0005300000193528831, "pos_center": 6639.39990234375, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.5490000247955322, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.07289999723434448, "neg_asym_shift_from_morning": -0.26809999346733093, "time": "2025-09-29 13:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6656.93017578125, "neg_center_dist": 0.0014199999859556556, "pos_center": 6644.509765625, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.717199981212616, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.16820000112056732, "neg_asym_shift_from_morning": -0.43630000948905945, "time": "2025-09-29 13:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6659.60009765625, "neg_center_dist": 0.001820000004954636, "pos_center": 6648.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.7825000286102295, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.06530000269412994, "neg_asym_shift_from_morning": -0.5016000270843506, "time": "2025-09-29 13:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6668.9501953125, "neg_center_dist": 0.00171999994199723, "pos_center": 6653.39990234375, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.8198999762535095, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": -0.5389999747276306, "time": "2025-09-29 14:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6669.2900390625, "neg_center_dist": 0.001769999973475933, "pos_center": 6652.6298828125, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.8604000210762024, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04050000011920929, "neg_asym_shift_from_morning": -0.5795000195503235, "time": "2025-09-29 14:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6670.33984375, "neg_center_dist": 0.001930000027641654, "pos_center": 6655.5, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.8896999955177307, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": -0.6087999939918518, "time": "2025-09-29 14:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6669.8701171875, "neg_center_dist": 0.0018599999602884054, "pos_center": 6654.72998046875, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.8762999773025513, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.5953999757766724, "time": "2025-09-29 14:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6668.0498046875, "neg_center_dist": 0.0015800000401213765, "pos_center": 6648.7900390625, "pos_center_dist": -0.0013099999632686377, "neg_asym": -0.8220999836921692, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.05420000106096268, "neg_asym_shift_from_morning": -0.5411999821662903, "time": "2025-09-29 14:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6667.83984375, "neg_center_dist": 0.001550000044517219, "pos_center": 6650.27978515625, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.8547000288963318, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.032600000500679016, "neg_asym_shift_from_morning": -0.5738000273704529, "time": "2025-09-29 14:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6665.39990234375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6648.27001953125, "pos_center_dist": -0.0013899999903514981, "neg_asym": -0.7355999946594238, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.11909999698400497, "neg_asym_shift_from_morning": -0.4546999931335449, "time": "2025-09-29 15:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6659.68017578125, "neg_center_dist": 0.00033000000985339284, "pos_center": 6641.740234375, "pos_center_dist": -0.002369999885559082, "neg_asym": -0.25200000405311584, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.483599990606308, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-09-29 15:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6659.2998046875, "neg_center_dist": -0.001979999942705035, "pos_center": 6641.7099609375, "pos_center_dist": -0.004610000178217888, "neg_asym": 0.8519999980926514, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 1.1039999723434448, "neg_asym_shift_from_morning": 1.1328999996185303, "time": "2025-09-29 15:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6658.27001953125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6642.580078125, "pos_center_dist": -0.004480000119656324, "neg_asym": 0.8676000237464905, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": 1.1484999656677246, "time": "2025-09-29 15:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6663.27001953125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6652.5400390625, "pos_center_dist": -0.0029899999499320984, "neg_asym": 0.8396000266075134, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": 1.1204999685287476, "time": "2025-09-29 15:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6664.35009765625, "neg_center_dist": -0.0012199999764561653, "pos_center": 6651.5498046875, "pos_center_dist": -0.0031399999279528856, "neg_asym": 0.842199981212616, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 1.1231000423431396, "time": "2025-09-29 15:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6681.1201171875, "neg_center_dist": 0.00279000005684793, "pos_center": 6651.0, "pos_center_dist": -0.0017300000181421638, "neg_asym": -0.3955000042915344, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -1.2376999855041504, "neg_asym_shift_from_morning": -0.11460000276565552, "time": "2025-09-29 16:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6679.83984375, "neg_center_dist": 0.0026000000070780516, "pos_center": 6649.56982421875, "pos_center_dist": -0.0019399999873712659, "neg_asym": -0.39160001277923584, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.11069999635219574, "time": "2025-09-29 16:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6682.240234375, "neg_center_dist": 0.002959999954327941, "pos_center": 6648.10986328125, "pos_center_dist": -0.00215999991632998, "neg_asym": -0.39100000262260437, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.11010000109672546, "time": "2025-09-29 16:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6678.97021484375, "neg_center_dist": 0.002469999948516488, "pos_center": 6649.080078125, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.37779998779296875, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-09-29 16:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6678.22021484375, "neg_center_dist": 0.002360000042244792, "pos_center": 6647.22021484375, "pos_center_dist": -0.0022899999748915434, "neg_asym": -0.35249999165534973, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": -0.07159999758005142, "time": "2025-09-29 16:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6680.330078125, "neg_center_dist": 0.00267999991774559, "pos_center": 6643.75, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.34610000252723694, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.06520000100135803, "time": "2025-09-29 16:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6675.8701171875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6645.490234375, "pos_center_dist": -0.0025500000920146704, "neg_asym": -0.32120001316070557, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.040300000458955765, "time": "2025-09-29 17:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6675.43994140625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6644.75, "pos_center_dist": -0.0026599999982863665, "neg_asym": -0.32350000739097595, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-09-29 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-29 06:00:00-04:00", "open": 6729.0, "high": 6729.25, "low": 6728.25, "close": 6728.5, "volume": 597}, {"time": "2025-09-29 06:01:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6728.0, "close": 6728.25, "volume": 204}, {"time": "2025-09-29 06:02:00-04:00", "open": 6728.0, "high": 6730.25, "low": 6728.0, "close": 6730.25, "volume": 727}, {"time": "2025-09-29 06:03:00-04:00", "open": 6730.25, "high": 6730.75, "low": 6730.0, "close": 6730.5, "volume": 148}, {"time": "2025-09-29 06:04:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6729.5, "close": 6729.5, "volume": 138}, {"time": "2025-09-29 06:05:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.25, "close": 6729.75, "volume": 200}, {"time": "2025-09-29 06:06:00-04:00", "open": 6729.75, "high": 6730.75, "low": 6729.75, "close": 6730.5, "volume": 106}, {"time": "2025-09-29 06:07:00-04:00", "open": 6730.5, "high": 6730.5, "low": 6730.0, "close": 6730.5, "volume": 59}, {"time": "2025-09-29 06:08:00-04:00", "open": 6730.25, "high": 6730.5, "low": 6729.5, "close": 6729.75, "volume": 209}, {"time": "2025-09-29 06:09:00-04:00", "open": 6729.75, "high": 6730.0, "low": 6729.25, "close": 6729.75, "volume": 74}, {"time": "2025-09-29 06:10:00-04:00", "open": 6730.0, "high": 6730.5, "low": 6730.0, "close": 6730.25, "volume": 82}, {"time": "2025-09-29 06:11:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6730.25, "close": 6730.75, "volume": 191}, {"time": "2025-09-29 06:12:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6730.5, "close": 6731.0, "volume": 197}, {"time": "2025-09-29 06:13:00-04:00", "open": 6731.0, "high": 6731.75, "low": 6730.75, "close": 6731.5, "volume": 129}, {"time": "2025-09-29 06:14:00-04:00", "open": 6731.5, "high": 6732.25, "low": 6731.5, "close": 6732.25, "volume": 209}, {"time": "2025-09-29 06:15:00-04:00", "open": 6732.25, "high": 6733.25, "low": 6732.25, "close": 6733.0, "volume": 344}, {"time": "2025-09-29 06:16:00-04:00", "open": 6733.0, "high": 6733.5, "low": 6732.75, "close": 6733.5, "volume": 196}, {"time": "2025-09-29 06:17:00-04:00", "open": 6733.5, "high": 6733.5, "low": 6733.0, "close": 6733.25, "volume": 195}, {"time": "2025-09-29 06:18:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6733.0, "close": 6733.5, "volume": 118}, {"time": "2025-09-29 06:19:00-04:00", "open": 6733.5, "high": 6733.5, "low": 6733.25, "close": 6733.5, "volume": 94}, {"time": "2025-09-29 06:20:00-04:00", "open": 6733.5, "high": 6734.5, "low": 6733.5, "close": 6734.0, "volume": 251}, {"time": "2025-09-29 06:21:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6734.0, "close": 6734.5, "volume": 134}, {"time": "2025-09-29 06:22:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6734.75, "close": 6735.0, "volume": 351}, {"time": "2025-09-29 06:23:00-04:00", "open": 6735.0, "high": 6736.0, "low": 6734.75, "close": 6735.5, "volume": 340}, {"time": "2025-09-29 06:24:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6735.5, "close": 6735.75, "volume": 194}, {"time": "2025-09-29 06:25:00-04:00", "open": 6735.5, "high": 6735.75, "low": 6735.0, "close": 6735.25, "volume": 177}, {"time": "2025-09-29 06:26:00-04:00", "open": 6735.25, "high": 6736.0, "low": 6735.25, "close": 6735.75, "volume": 102}, {"time": "2025-09-29 06:27:00-04:00", "open": 6735.5, "high": 6736.0, "low": 6735.25, "close": 6735.25, "volume": 345}, {"time": "2025-09-29 06:28:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6735.0, "close": 6735.25, "volume": 110}, {"time": "2025-09-29 06:29:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6735.25, "close": 6735.75, "volume": 140}, {"time": "2025-09-29 06:30:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6735.0, "close": 6735.0, "volume": 280}, {"time": "2025-09-29 06:31:00-04:00", "open": 6735.0, "high": 6735.25, "low": 6734.25, "close": 6735.25, "volume": 197}, {"time": "2025-09-29 06:32:00-04:00", "open": 6735.25, "high": 6735.5, "low": 6734.75, "close": 6734.75, "volume": 143}, {"time": "2025-09-29 06:33:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6733.5, "close": 6733.5, "volume": 228}, {"time": "2025-09-29 06:34:00-04:00", "open": 6733.75, "high": 6733.75, "low": 6733.0, "close": 6733.25, "volume": 226}, {"time": "2025-09-29 06:35:00-04:00", "open": 6733.0, "high": 6733.5, "low": 6733.0, "close": 6733.25, "volume": 90}, {"time": "2025-09-29 06:36:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6733.0, "close": 6733.75, "volume": 192}, {"time": "2025-09-29 06:37:00-04:00", "open": 6733.75, "high": 6733.75, "low": 6732.75, "close": 6733.0, "volume": 159}, {"time": "2025-09-29 06:38:00-04:00", "open": 6732.75, "high": 6732.75, "low": 6732.25, "close": 6732.75, "volume": 147}, {"time": "2025-09-29 06:39:00-04:00", "open": 6732.75, "high": 6732.75, "low": 6732.5, "close": 6732.75, "volume": 124}, {"time": "2025-09-29 06:40:00-04:00", "open": 6732.75, "high": 6733.0, "low": 6732.0, "close": 6732.5, "volume": 262}, {"time": "2025-09-29 06:41:00-04:00", "open": 6732.5, "high": 6733.0, "low": 6732.5, "close": 6732.75, "volume": 157}, {"time": "2025-09-29 06:42:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.75, "close": 6733.25, "volume": 125}, {"time": "2025-09-29 06:43:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6733.0, "close": 6733.5, "volume": 91}, {"time": "2025-09-29 06:44:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6732.75, "close": 6733.0, "volume": 149}, {"time": "2025-09-29 06:45:00-04:00", "open": 6733.0, "high": 6733.0, "low": 6732.25, "close": 6732.75, "volume": 81}, {"time": "2025-09-29 06:46:00-04:00", "open": 6732.5, "high": 6733.0, "low": 6732.25, "close": 6733.0, "volume": 151}, {"time": "2025-09-29 06:47:00-04:00", "open": 6733.0, "high": 6733.25, "low": 6732.75, "close": 6733.25, "volume": 87}, {"time": "2025-09-29 06:48:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6733.0, "close": 6733.25, "volume": 109}, {"time": "2025-09-29 06:49:00-04:00", "open": 6733.5, "high": 6733.75, "low": 6733.5, "close": 6733.75, "volume": 61}, {"time": "2025-09-29 06:50:00-04:00", "open": 6733.75, "high": 6734.5, "low": 6732.5, "close": 6732.5, "volume": 397}, {"time": "2025-09-29 06:51:00-04:00", "open": 6732.5, "high": 6732.75, "low": 6731.75, "close": 6732.0, "volume": 197}, {"time": "2025-09-29 06:52:00-04:00", "open": 6732.0, "high": 6732.5, "low": 6732.0, "close": 6732.5, "volume": 81}, {"time": "2025-09-29 06:53:00-04:00", "open": 6732.75, "high": 6733.0, "low": 6732.75, "close": 6733.0, "volume": 76}, {"time": "2025-09-29 06:54:00-04:00", "open": 6733.0, "high": 6733.0, "low": 6732.75, "close": 6733.0, "volume": 74}, {"time": "2025-09-29 06:55:00-04:00", "open": 6733.0, "high": 6733.0, "low": 6732.25, "close": 6732.25, "volume": 155}, {"time": "2025-09-29 06:56:00-04:00", "open": 6732.25, "high": 6733.0, "low": 6732.0, "close": 6732.75, "volume": 255}, {"time": "2025-09-29 06:57:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.75, "close": 6733.5, "volume": 235}, {"time": "2025-09-29 06:58:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6732.75, "close": 6733.0, "volume": 236}, {"time": "2025-09-29 06:59:00-04:00", "open": 6733.0, "high": 6733.5, "low": 6732.75, "close": 6733.25, "volume": 449}, {"time": "2025-09-29 07:00:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6732.5, "close": 6732.75, "volume": 825}, {"time": "2025-09-29 07:01:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.5, "close": 6733.0, "volume": 229}, {"time": "2025-09-29 07:02:00-04:00", "open": 6733.0, "high": 6733.25, "low": 6732.0, "close": 6732.0, "volume": 142}, {"time": "2025-09-29 07:03:00-04:00", "open": 6732.25, "high": 6732.25, "low": 6731.5, "close": 6731.75, "volume": 466}, {"time": "2025-09-29 07:04:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6730.5, "close": 6730.75, "volume": 215}, {"time": "2025-09-29 07:05:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6730.5, "close": 6730.75, "volume": 228}, {"time": "2025-09-29 07:06:00-04:00", "open": 6730.75, "high": 6730.75, "low": 6730.25, "close": 6730.5, "volume": 179}, {"time": "2025-09-29 07:07:00-04:00", "open": 6730.5, "high": 6730.5, "low": 6729.0, "close": 6729.75, "volume": 431}, {"time": "2025-09-29 07:08:00-04:00", "open": 6730.0, "high": 6730.25, "low": 6729.75, "close": 6729.75, "volume": 112}, {"time": "2025-09-29 07:09:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.0, "close": 6729.25, "volume": 184}, {"time": "2025-09-29 07:10:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.25, "close": 6728.5, "volume": 403}, {"time": "2025-09-29 07:11:00-04:00", "open": 6728.75, "high": 6728.75, "low": 6727.75, "close": 6727.75, "volume": 292}, {"time": "2025-09-29 07:12:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6726.5, "close": 6727.0, "volume": 567}, {"time": "2025-09-29 07:13:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6726.75, "close": 6727.0, "volume": 355}, {"time": "2025-09-29 07:14:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6725.75, "close": 6725.75, "volume": 419}, {"time": "2025-09-29 07:15:00-04:00", "open": 6725.75, "high": 6727.75, "low": 6725.25, "close": 6727.5, "volume": 484}, {"time": "2025-09-29 07:16:00-04:00", "open": 6727.5, "high": 6728.75, "low": 6727.5, "close": 6728.75, "volume": 292}, {"time": "2025-09-29 07:17:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6728.25, "close": 6728.5, "volume": 245}, {"time": "2025-09-29 07:18:00-04:00", "open": 6728.25, "high": 6728.75, "low": 6728.0, "close": 6728.75, "volume": 185}, {"time": "2025-09-29 07:19:00-04:00", "open": 6728.5, "high": 6729.0, "low": 6728.5, "close": 6729.0, "volume": 199}, {"time": "2025-09-29 07:20:00-04:00", "open": 6729.0, "high": 6729.75, "low": 6728.75, "close": 6729.5, "volume": 333}, {"time": "2025-09-29 07:21:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6728.75, "close": 6729.0, "volume": 194}, {"time": "2025-09-29 07:22:00-04:00", "open": 6729.0, "high": 6729.25, "low": 6728.25, "close": 6728.25, "volume": 203}, {"time": "2025-09-29 07:23:00-04:00", "open": 6728.25, "high": 6728.25, "low": 6727.5, "close": 6727.75, "volume": 149}, {"time": "2025-09-29 07:24:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.25, "close": 6727.75, "volume": 163}, {"time": "2025-09-29 07:25:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6727.0, "close": 6727.0, "volume": 221}, {"time": "2025-09-29 07:26:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6726.0, "close": 6726.25, "volume": 261}, {"time": "2025-09-29 07:27:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.0, "close": 6725.5, "volume": 308}, {"time": "2025-09-29 07:28:00-04:00", "open": 6725.5, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 264}, {"time": "2025-09-29 07:29:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.25, "close": 6725.25, "volume": 184}, {"time": "2025-09-29 07:30:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6725.0, "close": 6725.5, "volume": 229}, {"time": "2025-09-29 07:31:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.0, "close": 6725.5, "volume": 236}, {"time": "2025-09-29 07:32:00-04:00", "open": 6725.25, "high": 6726.5, "low": 6725.0, "close": 6725.5, "volume": 195}, {"time": "2025-09-29 07:33:00-04:00", "open": 6725.25, "high": 6725.5, "low": 6724.25, "close": 6724.75, "volume": 547}, {"time": "2025-09-29 07:34:00-04:00", "open": 6724.75, "high": 6725.25, "low": 6724.25, "close": 6725.25, "volume": 259}, {"time": "2025-09-29 07:35:00-04:00", "open": 6725.25, "high": 6727.0, "low": 6725.25, "close": 6726.5, "volume": 322}, {"time": "2025-09-29 07:36:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6726.25, "close": 6726.5, "volume": 86}, {"time": "2025-09-29 07:37:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6725.75, "close": 6726.0, "volume": 195}, {"time": "2025-09-29 07:38:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6724.5, "close": 6724.75, "volume": 255}, {"time": "2025-09-29 07:39:00-04:00", "open": 6724.5, "high": 6724.75, "low": 6724.0, "close": 6724.25, "volume": 195}, {"time": "2025-09-29 07:40:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6724.0, "close": 6724.25, "volume": 198}, {"time": "2025-09-29 07:41:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 423}, {"time": "2025-09-29 07:42:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6724.0, "close": 6724.25, "volume": 346}, {"time": "2025-09-29 07:43:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.25, "close": 6725.0, "volume": 198}, {"time": "2025-09-29 07:44:00-04:00", "open": 6725.0, "high": 6725.75, "low": 6724.25, "close": 6724.25, "volume": 265}, {"time": "2025-09-29 07:45:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6723.75, "close": 6724.0, "volume": 188}, {"time": "2025-09-29 07:46:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6723.5, "close": 6723.75, "volume": 298}, {"time": "2025-09-29 07:47:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6723.75, "close": 6724.5, "volume": 244}, {"time": "2025-09-29 07:48:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6723.5, "close": 6723.75, "volume": 146}, {"time": "2025-09-29 07:49:00-04:00", "open": 6724.0, "high": 6725.75, "low": 6724.0, "close": 6725.25, "volume": 532}, {"time": "2025-09-29 07:50:00-04:00", "open": 6725.25, "high": 6727.0, "low": 6725.25, "close": 6726.75, "volume": 460}, {"time": "2025-09-29 07:51:00-04:00", "open": 6727.0, "high": 6727.5, "low": 6726.5, "close": 6726.75, "volume": 598}, {"time": "2025-09-29 07:52:00-04:00", "open": 6726.5, "high": 6727.0, "low": 6725.25, "close": 6726.75, "volume": 837}, {"time": "2025-09-29 07:53:00-04:00", "open": 6726.75, "high": 6727.5, "low": 6725.25, "close": 6727.5, "volume": 909}, {"time": "2025-09-29 07:54:00-04:00", "open": 6727.5, "high": 6728.0, "low": 6727.25, "close": 6727.75, "volume": 386}, {"time": "2025-09-29 07:55:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.25, "close": 6728.25, "volume": 326}, {"time": "2025-09-29 07:56:00-04:00", "open": 6728.25, "high": 6728.75, "low": 6727.75, "close": 6728.0, "volume": 500}, {"time": "2025-09-29 07:57:00-04:00", "open": 6728.25, "high": 6728.25, "low": 6727.25, "close": 6728.0, "volume": 192}, {"time": "2025-09-29 07:58:00-04:00", "open": 6727.75, "high": 6727.75, "low": 6727.25, "close": 6727.75, "volume": 183}, {"time": "2025-09-29 07:59:00-04:00", "open": 6727.75, "high": 6728.5, "low": 6727.75, "close": 6728.25, "volume": 136}, {"time": "2025-09-29 08:00:00-04:00", "open": 6728.25, "high": 6729.0, "low": 6728.25, "close": 6728.5, "volume": 296}, {"time": "2025-09-29 08:01:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6727.5, "close": 6727.75, "volume": 239}, {"time": "2025-09-29 08:02:00-04:00", "open": 6727.5, "high": 6728.25, "low": 6727.5, "close": 6728.0, "volume": 135}, {"time": "2025-09-29 08:03:00-04:00", "open": 6727.75, "high": 6727.75, "low": 6727.5, "close": 6727.5, "volume": 91}, {"time": "2025-09-29 08:04:00-04:00", "open": 6727.25, "high": 6727.25, "low": 6726.5, "close": 6726.75, "volume": 318}, {"time": "2025-09-29 08:05:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6725.75, "close": 6726.5, "volume": 162}, {"time": "2025-09-29 08:06:00-04:00", "open": 6726.75, "high": 6728.0, "low": 6726.75, "close": 6727.75, "volume": 208}, {"time": "2025-09-29 08:07:00-04:00", "open": 6728.0, "high": 6728.0, "low": 6727.5, "close": 6728.0, "volume": 134}, {"time": "2025-09-29 08:08:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.5, "close": 6727.75, "volume": 149}, {"time": "2025-09-29 08:09:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6727.75, "close": 6727.75, "volume": 121}, {"time": "2025-09-29 08:10:00-04:00", "open": 6728.0, "high": 6728.5, "low": 6728.0, "close": 6728.25, "volume": 323}, {"time": "2025-09-29 08:11:00-04:00", "open": 6728.25, "high": 6729.0, "low": 6728.25, "close": 6728.75, "volume": 423}, {"time": "2025-09-29 08:12:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6727.5, "close": 6727.75, "volume": 351}, {"time": "2025-09-29 08:13:00-04:00", "open": 6727.5, "high": 6728.5, "low": 6727.5, "close": 6728.25, "volume": 185}, {"time": "2025-09-29 08:14:00-04:00", "open": 6728.25, "high": 6729.25, "low": 6728.25, "close": 6728.75, "volume": 159}, {"time": "2025-09-29 08:15:00-04:00", "open": 6728.75, "high": 6729.0, "low": 6728.25, "close": 6728.5, "volume": 197}, {"time": "2025-09-29 08:16:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6728.0, "close": 6728.25, "volume": 122}, {"time": "2025-09-29 08:17:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6727.5, "close": 6727.75, "volume": 240}, {"time": "2025-09-29 08:18:00-04:00", "open": 6727.75, "high": 6729.25, "low": 6727.75, "close": 6729.0, "volume": 256}, {"time": "2025-09-29 08:19:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.25, "close": 6729.25, "volume": 183}, {"time": "2025-09-29 08:20:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6729.0, "close": 6729.25, "volume": 199}, {"time": "2025-09-29 08:21:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.75, "close": 6729.0, "volume": 193}, {"time": "2025-09-29 08:22:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6729.0, "close": 6729.75, "volume": 291}, {"time": "2025-09-29 08:23:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6728.75, "close": 6728.75, "volume": 266}, {"time": "2025-09-29 08:24:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6728.5, "close": 6729.75, "volume": 384}, {"time": "2025-09-29 08:25:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6728.5, "close": 6728.5, "volume": 324}, {"time": "2025-09-29 08:26:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6728.75, "close": 6728.75, "volume": 340}, {"time": "2025-09-29 08:27:00-04:00", "open": 6728.75, "high": 6729.0, "low": 6728.75, "close": 6728.75, "volume": 223}, {"time": "2025-09-29 08:28:00-04:00", "open": 6729.0, "high": 6729.0, "low": 6727.75, "close": 6728.0, "volume": 376}, {"time": "2025-09-29 08:29:00-04:00", "open": 6728.25, "high": 6728.75, "low": 6728.25, "close": 6728.75, "volume": 229}, {"time": "2025-09-29 08:30:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6727.75, "close": 6728.75, "volume": 768}, {"time": "2025-09-29 08:31:00-04:00", "open": 6728.75, "high": 6729.0, "low": 6728.25, "close": 6728.5, "volume": 228}, {"time": "2025-09-29 08:32:00-04:00", "open": 6728.5, "high": 6729.75, "low": 6728.25, "close": 6728.75, "volume": 252}, {"time": "2025-09-29 08:33:00-04:00", "open": 6728.75, "high": 6730.0, "low": 6728.5, "close": 6729.75, "volume": 225}, {"time": "2025-09-29 08:34:00-04:00", "open": 6729.75, "high": 6730.25, "low": 6729.5, "close": 6730.25, "volume": 307}, {"time": "2025-09-29 08:35:00-04:00", "open": 6730.25, "high": 6730.5, "low": 6729.75, "close": 6730.25, "volume": 267}, {"time": "2025-09-29 08:36:00-04:00", "open": 6730.0, "high": 6730.0, "low": 6729.5, "close": 6729.5, "volume": 262}, {"time": "2025-09-29 08:37:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6729.0, "close": 6729.25, "volume": 400}, {"time": "2025-09-29 08:38:00-04:00", "open": 6729.0, "high": 6729.5, "low": 6728.5, "close": 6729.5, "volume": 217}, {"time": "2025-09-29 08:39:00-04:00", "open": 6729.75, "high": 6730.75, "low": 6729.75, "close": 6730.75, "volume": 266}, {"time": "2025-09-29 08:40:00-04:00", "open": 6730.75, "high": 6731.25, "low": 6730.0, "close": 6730.0, "volume": 329}, {"time": "2025-09-29 08:41:00-04:00", "open": 6730.25, "high": 6730.25, "low": 6729.25, "close": 6729.25, "volume": 319}, {"time": "2025-09-29 08:42:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6729.25, "close": 6729.75, "volume": 172}, {"time": "2025-09-29 08:43:00-04:00", "open": 6730.0, "high": 6730.0, "low": 6729.5, "close": 6729.5, "volume": 214}, {"time": "2025-09-29 08:44:00-04:00", "open": 6729.5, "high": 6731.0, "low": 6729.5, "close": 6731.0, "volume": 282}, {"time": "2025-09-29 08:45:00-04:00", "open": 6730.75, "high": 6732.25, "low": 6730.75, "close": 6732.25, "volume": 514}, {"time": "2025-09-29 08:46:00-04:00", "open": 6732.25, "high": 6733.75, "low": 6732.25, "close": 6733.5, "volume": 473}, {"time": "2025-09-29 08:47:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6732.5, "close": 6733.0, "volume": 448}, {"time": "2025-09-29 08:48:00-04:00", "open": 6733.25, "high": 6733.25, "low": 6732.5, "close": 6732.5, "volume": 302}, {"time": "2025-09-29 08:49:00-04:00", "open": 6732.5, "high": 6733.0, "low": 6732.25, "close": 6732.5, "volume": 358}, {"time": "2025-09-29 08:50:00-04:00", "open": 6732.5, "high": 6733.25, "low": 6732.0, "close": 6733.0, "volume": 321}, {"time": "2025-09-29 08:51:00-04:00", "open": 6733.0, "high": 6733.0, "low": 6732.25, "close": 6732.75, "volume": 295}, {"time": "2025-09-29 08:52:00-04:00", "open": 6733.0, "high": 6733.5, "low": 6733.0, "close": 6733.25, "volume": 279}, {"time": "2025-09-29 08:53:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6733.0, "close": 6733.5, "volume": 299}, {"time": "2025-09-29 08:54:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6733.25, "close": 6733.25, "volume": 190}, {"time": "2025-09-29 08:55:00-04:00", "open": 6733.25, "high": 6734.5, "low": 6733.25, "close": 6734.25, "volume": 532}, {"time": "2025-09-29 08:56:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6732.0, "close": 6732.75, "volume": 2662}, {"time": "2025-09-29 08:57:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.5, "close": 6732.75, "volume": 782}, {"time": "2025-09-29 08:58:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.5, "close": 6733.25, "volume": 332}, {"time": "2025-09-29 08:59:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6733.0, "close": 6733.25, "volume": 277}, {"time": "2025-09-29 09:00:00-04:00", "open": 6733.25, "high": 6734.25, "low": 6732.75, "close": 6734.0, "volume": 890}, {"time": "2025-09-29 09:01:00-04:00", "open": 6734.25, "high": 6735.0, "low": 6734.25, "close": 6734.75, "volume": 537}, {"time": "2025-09-29 09:02:00-04:00", "open": 6734.5, "high": 6735.75, "low": 6734.0, "close": 6734.0, "volume": 777}, {"time": "2025-09-29 09:03:00-04:00", "open": 6733.75, "high": 6734.0, "low": 6731.75, "close": 6732.0, "volume": 612}, {"time": "2025-09-29 09:04:00-04:00", "open": 6732.0, "high": 6732.0, "low": 6731.0, "close": 6731.0, "volume": 748}, {"time": "2025-09-29 09:05:00-04:00", "open": 6731.25, "high": 6732.0, "low": 6730.75, "close": 6732.0, "volume": 569}, {"time": "2025-09-29 09:06:00-04:00", "open": 6731.75, "high": 6732.0, "low": 6730.25, "close": 6731.25, "volume": 669}, {"time": "2025-09-29 09:07:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6730.5, "close": 6730.5, "volume": 468}, {"time": "2025-09-29 09:08:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6729.75, "close": 6730.75, "volume": 331}, {"time": "2025-09-29 09:09:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6730.25, "close": 6731.0, "volume": 281}, {"time": "2025-09-29 09:10:00-04:00", "open": 6731.0, "high": 6731.75, "low": 6730.75, "close": 6731.25, "volume": 383}, {"time": "2025-09-29 09:11:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6730.0, "close": 6730.0, "volume": 241}, {"time": "2025-09-29 09:12:00-04:00", "open": 6730.25, "high": 6730.75, "low": 6730.0, "close": 6730.75, "volume": 318}, {"time": "2025-09-29 09:13:00-04:00", "open": 6730.75, "high": 6731.5, "low": 6730.5, "close": 6731.25, "volume": 266}, {"time": "2025-09-29 09:14:00-04:00", "open": 6731.25, "high": 6731.5, "low": 6730.5, "close": 6730.75, "volume": 348}, {"time": "2025-09-29 09:15:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6729.75, "close": 6730.5, "volume": 429}, {"time": "2025-09-29 09:16:00-04:00", "open": 6730.25, "high": 6731.25, "low": 6730.25, "close": 6731.25, "volume": 311}, {"time": "2025-09-29 09:17:00-04:00", "open": 6731.0, "high": 6731.5, "low": 6730.75, "close": 6731.0, "volume": 321}, {"time": "2025-09-29 09:18:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6730.75, "close": 6730.75, "volume": 237}, {"time": "2025-09-29 09:19:00-04:00", "open": 6730.5, "high": 6731.25, "low": 6730.5, "close": 6731.25, "volume": 390}, {"time": "2025-09-29 09:20:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6730.0, "close": 6730.5, "volume": 406}, {"time": "2025-09-29 09:21:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6730.25, "close": 6730.5, "volume": 316}, {"time": "2025-09-29 09:22:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6728.75, "close": 6729.25, "volume": 587}, {"time": "2025-09-29 09:23:00-04:00", "open": 6729.5, "high": 6730.25, "low": 6729.25, "close": 6729.75, "volume": 430}, {"time": "2025-09-29 09:24:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6729.25, "close": 6729.75, "volume": 360}, {"time": "2025-09-29 09:25:00-04:00", "open": 6729.5, "high": 6730.5, "low": 6728.75, "close": 6729.75, "volume": 1213}, {"time": "2025-09-29 09:26:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6727.75, "close": 6727.75, "volume": 692}, {"time": "2025-09-29 09:27:00-04:00", "open": 6728.0, "high": 6728.0, "low": 6725.25, "close": 6725.5, "volume": 1627}, {"time": "2025-09-29 09:28:00-04:00", "open": 6725.25, "high": 6725.5, "low": 6723.25, "close": 6723.25, "volume": 2249}, {"time": "2025-09-29 09:29:00-04:00", "open": 6723.5, "high": 6723.5, "low": 6721.0, "close": 6722.0, "volume": 3814}, {"time": "2025-09-29 09:30:00-04:00", "open": 6722.25, "high": 6724.0, "low": 6720.25, "close": 6720.5, "volume": 11833}, {"time": "2025-09-29 09:31:00-04:00", "open": 6720.25, "high": 6723.0, "low": 6720.0, "close": 6721.5, "volume": 5861}, {"time": "2025-09-29 09:32:00-04:00", "open": 6721.25, "high": 6726.0, "low": 6721.25, "close": 6725.0, "volume": 5654}, {"time": "2025-09-29 09:33:00-04:00", "open": 6725.0, "high": 6726.25, "low": 6722.25, "close": 6724.0, "volume": 4619}, {"time": "2025-09-29 09:34:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6721.25, "close": 6721.5, "volume": 3452}, {"time": "2025-09-29 09:35:00-04:00", "open": 6721.5, "high": 6723.25, "low": 6719.25, "close": 6720.25, "volume": 4628}, {"time": "2025-09-29 09:36:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6718.75, "close": 6720.25, "volume": 4115}, {"time": "2025-09-29 09:37:00-04:00", "open": 6720.25, "high": 6723.25, "low": 6719.75, "close": 6719.75, "volume": 3185}, {"time": "2025-09-29 09:38:00-04:00", "open": 6720.0, "high": 6722.25, "low": 6719.0, "close": 6719.25, "volume": 3769}, {"time": "2025-09-29 09:39:00-04:00", "open": 6719.25, "high": 6720.25, "low": 6717.75, "close": 6718.0, "volume": 2844}, {"time": "2025-09-29 09:40:00-04:00", "open": 6718.25, "high": 6719.75, "low": 6716.25, "close": 6718.5, "volume": 4629}, {"time": "2025-09-29 09:41:00-04:00", "open": 6718.5, "high": 6720.5, "low": 6716.25, "close": 6716.75, "volume": 3690}, {"time": "2025-09-29 09:42:00-04:00", "open": 6716.75, "high": 6719.75, "low": 6715.75, "close": 6719.5, "volume": 4814}, {"time": "2025-09-29 09:43:00-04:00", "open": 6719.75, "high": 6723.5, "low": 6718.75, "close": 6719.75, "volume": 5871}, {"time": "2025-09-29 09:44:00-04:00", "open": 6719.75, "high": 6723.25, "low": 6719.25, "close": 6723.0, "volume": 3719}, {"time": "2025-09-29 09:45:00-04:00", "open": 6722.75, "high": 6725.0, "low": 6722.25, "close": 6724.25, "volume": 6438}, {"time": "2025-09-29 09:46:00-04:00", "open": 6724.25, "high": 6726.0, "low": 6722.75, "close": 6723.25, "volume": 4856}, {"time": "2025-09-29 09:47:00-04:00", "open": 6723.5, "high": 6726.0, "low": 6723.5, "close": 6725.0, "volume": 4293}, {"time": "2025-09-29 09:48:00-04:00", "open": 6724.75, "high": 6726.0, "low": 6723.25, "close": 6724.75, "volume": 3695}, {"time": "2025-09-29 09:49:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6723.25, "close": 6725.25, "volume": 3135}, {"time": "2025-09-29 09:50:00-04:00", "open": 6725.25, "high": 6725.5, "low": 6723.0, "close": 6723.25, "volume": 3715}, {"time": "2025-09-29 09:51:00-04:00", "open": 6723.5, "high": 6724.5, "low": 6721.5, "close": 6722.25, "volume": 4266}, {"time": "2025-09-29 09:52:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6719.5, "close": 6720.75, "volume": 4366}, {"time": "2025-09-29 09:53:00-04:00", "open": 6720.75, "high": 6723.75, "low": 6720.75, "close": 6723.75, "volume": 3711}, {"time": "2025-09-29 09:54:00-04:00", "open": 6723.75, "high": 6725.75, "low": 6723.75, "close": 6725.0, "volume": 3176}, {"time": "2025-09-29 09:55:00-04:00", "open": 6725.25, "high": 6726.0, "low": 6721.25, "close": 6722.75, "volume": 5199}, {"time": "2025-09-29 09:56:00-04:00", "open": 6722.5, "high": 6724.0, "low": 6722.0, "close": 6724.0, "volume": 2827}, {"time": "2025-09-29 09:57:00-04:00", "open": 6723.75, "high": 6726.0, "low": 6723.0, "close": 6724.25, "volume": 3393}, {"time": "2025-09-29 09:58:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6723.0, "close": 6723.5, "volume": 1723}, {"time": "2025-09-29 09:59:00-04:00", "open": 6723.5, "high": 6725.25, "low": 6723.0, "close": 6723.75, "volume": 1442}, {"time": "2025-09-29 10:00:00-04:00", "open": 6723.75, "high": 6727.0, "low": 6723.75, "close": 6724.75, "volume": 4709}, {"time": "2025-09-29 10:01:00-04:00", "open": 6724.75, "high": 6724.75, "low": 6722.25, "close": 6722.75, "volume": 2984}, {"time": "2025-09-29 10:02:00-04:00", "open": 6723.0, "high": 6725.0, "low": 6721.75, "close": 6722.5, "volume": 2913}, {"time": "2025-09-29 10:03:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6720.0, "close": 6720.75, "volume": 3658}, {"time": "2025-09-29 10:04:00-04:00", "open": 6720.75, "high": 6721.75, "low": 6719.25, "close": 6720.5, "volume": 3486}, {"time": "2025-09-29 10:05:00-04:00", "open": 6720.5, "high": 6721.25, "low": 6719.0, "close": 6720.75, "volume": 3071}, {"time": "2025-09-29 10:06:00-04:00", "open": 6721.0, "high": 6724.5, "low": 6721.0, "close": 6723.5, "volume": 3232}, {"time": "2025-09-29 10:07:00-04:00", "open": 6723.75, "high": 6726.75, "low": 6722.75, "close": 6726.75, "volume": 3080}, {"time": "2025-09-29 10:08:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6725.25, "close": 6726.25, "volume": 4059}, {"time": "2025-09-29 10:09:00-04:00", "open": 6726.25, "high": 6731.25, "low": 6726.25, "close": 6729.75, "volume": 7714}, {"time": "2025-09-29 10:10:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6727.75, "close": 6728.5, "volume": 2715}, {"time": "2025-09-29 10:11:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6725.0, "close": 6727.0, "volume": 2977}, {"time": "2025-09-29 10:12:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6724.0, "close": 6724.25, "volume": 2774}, {"time": "2025-09-29 10:13:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6723.0, "close": 6724.5, "volume": 2172}, {"time": "2025-09-29 10:14:00-04:00", "open": 6724.5, "high": 6725.75, "low": 6724.5, "close": 6725.25, "volume": 2338}, {"time": "2025-09-29 10:15:00-04:00", "open": 6725.5, "high": 6726.75, "low": 6725.0, "close": 6726.25, "volume": 2235}, {"time": "2025-09-29 10:16:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6721.75, "close": 6723.0, "volume": 3719}, {"time": "2025-09-29 10:17:00-04:00", "open": 6723.25, "high": 6723.75, "low": 6721.25, "close": 6723.0, "volume": 2732}, {"time": "2025-09-29 10:18:00-04:00", "open": 6723.0, "high": 6723.75, "low": 6722.0, "close": 6722.75, "volume": 2012}, {"time": "2025-09-29 10:19:00-04:00", "open": 6722.5, "high": 6723.5, "low": 6720.25, "close": 6720.25, "volume": 2621}, {"time": "2025-09-29 10:20:00-04:00", "open": 6720.5, "high": 6721.0, "low": 6718.5, "close": 6720.75, "volume": 4107}, {"time": "2025-09-29 10:21:00-04:00", "open": 6720.75, "high": 6723.25, "low": 6720.5, "close": 6723.0, "volume": 3066}, {"time": "2025-09-29 10:22:00-04:00", "open": 6723.0, "high": 6725.5, "low": 6722.75, "close": 6725.5, "volume": 3008}, {"time": "2025-09-29 10:23:00-04:00", "open": 6725.25, "high": 6727.75, "low": 6725.0, "close": 6727.5, "volume": 2385}, {"time": "2025-09-29 10:24:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6726.25, "close": 6727.25, "volume": 2118}, {"time": "2025-09-29 10:25:00-04:00", "open": 6727.25, "high": 6728.25, "low": 6726.0, "close": 6727.5, "volume": 2463}, {"time": "2025-09-29 10:26:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6726.5, "close": 6727.5, "volume": 1670}, {"time": "2025-09-29 10:27:00-04:00", "open": 6727.5, "high": 6728.75, "low": 6727.25, "close": 6727.5, "volume": 1836}, {"time": "2025-09-29 10:28:00-04:00", "open": 6727.5, "high": 6728.75, "low": 6727.0, "close": 6727.5, "volume": 2404}, {"time": "2025-09-29 10:29:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6725.75, "close": 6726.5, "volume": 1686}, {"time": "2025-09-29 10:30:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6724.5, "close": 6725.25, "volume": 2345}, {"time": "2025-09-29 10:31:00-04:00", "open": 6725.25, "high": 6726.5, "low": 6724.5, "close": 6725.5, "volume": 2206}, {"time": "2025-09-29 10:32:00-04:00", "open": 6725.5, "high": 6727.5, "low": 6725.5, "close": 6726.75, "volume": 1910}, {"time": "2025-09-29 10:33:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6725.25, "close": 6727.0, "volume": 2157}, {"time": "2025-09-29 10:34:00-04:00", "open": 6727.0, "high": 6727.75, "low": 6726.75, "close": 6727.5, "volume": 1496}, {"time": "2025-09-29 10:35:00-04:00", "open": 6727.5, "high": 6728.0, "low": 6725.5, "close": 6726.25, "volume": 2154}, {"time": "2025-09-29 10:36:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6725.5, "close": 6726.0, "volume": 1641}, {"time": "2025-09-29 10:37:00-04:00", "open": 6726.0, "high": 6726.75, "low": 6724.25, "close": 6725.0, "volume": 2350}, {"time": "2025-09-29 10:38:00-04:00", "open": 6725.0, "high": 6725.75, "low": 6723.75, "close": 6725.5, "volume": 1815}, {"time": "2025-09-29 10:39:00-04:00", "open": 6725.75, "high": 6727.5, "low": 6725.5, "close": 6726.5, "volume": 1545}, {"time": "2025-09-29 10:40:00-04:00", "open": 6726.25, "high": 6727.25, "low": 6726.0, "close": 6726.5, "volume": 1253}, {"time": "2025-09-29 10:41:00-04:00", "open": 6726.25, "high": 6728.75, "low": 6726.25, "close": 6728.25, "volume": 1962}, {"time": "2025-09-29 10:42:00-04:00", "open": 6728.25, "high": 6728.25, "low": 6726.5, "close": 6727.75, "volume": 1886}, {"time": "2025-09-29 10:43:00-04:00", "open": 6727.5, "high": 6729.25, "low": 6727.5, "close": 6728.75, "volume": 1715}, {"time": "2025-09-29 10:44:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.25, "close": 6728.75, "volume": 1471}, {"time": "2025-09-29 10:45:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.0, "close": 6728.25, "volume": 1997}, {"time": "2025-09-29 10:46:00-04:00", "open": 6728.25, "high": 6729.75, "low": 6728.0, "close": 6729.75, "volume": 1512}, {"time": "2025-09-29 10:47:00-04:00", "open": 6729.75, "high": 6730.5, "low": 6728.5, "close": 6729.25, "volume": 2513}, {"time": "2025-09-29 10:48:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6728.5, "close": 6729.0, "volume": 1200}, {"time": "2025-09-29 10:49:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6727.0, "close": 6727.75, "volume": 2050}, {"time": "2025-09-29 10:50:00-04:00", "open": 6727.75, "high": 6728.5, "low": 6726.0, "close": 6726.75, "volume": 2395}, {"time": "2025-09-29 10:51:00-04:00", "open": 6726.5, "high": 6728.25, "low": 6726.5, "close": 6727.0, "volume": 1538}, {"time": "2025-09-29 10:52:00-04:00", "open": 6727.0, "high": 6728.0, "low": 6726.5, "close": 6727.25, "volume": 1631}, {"time": "2025-09-29 10:53:00-04:00", "open": 6727.25, "high": 6727.25, "low": 6725.25, "close": 6725.75, "volume": 1771}, {"time": "2025-09-29 10:54:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6724.5, "close": 6725.0, "volume": 2066}, {"time": "2025-09-29 10:55:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6723.75, "close": 6724.0, "volume": 2513}, {"time": "2025-09-29 10:56:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6721.5, "close": 6721.75, "volume": 4992}, {"time": "2025-09-29 10:57:00-04:00", "open": 6722.0, "high": 6723.5, "low": 6721.5, "close": 6723.0, "volume": 2506}, {"time": "2025-09-29 10:58:00-04:00", "open": 6723.25, "high": 6724.25, "low": 6722.25, "close": 6722.75, "volume": 2111}, {"time": "2025-09-29 10:59:00-04:00", "open": 6723.0, "high": 6723.75, "low": 6722.0, "close": 6723.25, "volume": 1920}, {"time": "2025-09-29 11:00:00-04:00", "open": 6723.25, "high": 6724.0, "low": 6722.25, "close": 6723.0, "volume": 2412}, {"time": "2025-09-29 11:01:00-04:00", "open": 6723.25, "high": 6724.5, "low": 6722.75, "close": 6723.5, "volume": 2373}, {"time": "2025-09-29 11:02:00-04:00", "open": 6723.75, "high": 6724.25, "low": 6722.75, "close": 6724.0, "volume": 1768}, {"time": "2025-09-29 11:03:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6723.5, "close": 6724.25, "volume": 1815}, {"time": "2025-09-29 11:04:00-04:00", "open": 6724.5, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 1976}, {"time": "2025-09-29 11:05:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6723.25, "close": 6723.25, "volume": 1619}, {"time": "2025-09-29 11:06:00-04:00", "open": 6723.0, "high": 6724.0, "low": 6721.5, "close": 6724.0, "volume": 2553}, {"time": "2025-09-29 11:07:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6722.75, "close": 6723.0, "volume": 1304}, {"time": "2025-09-29 11:08:00-04:00", "open": 6723.25, "high": 6723.25, "low": 6721.5, "close": 6721.75, "volume": 1833}, {"time": "2025-09-29 11:09:00-04:00", "open": 6721.75, "high": 6722.0, "low": 6720.75, "close": 6721.25, "volume": 1762}, {"time": "2025-09-29 11:10:00-04:00", "open": 6721.25, "high": 6721.75, "low": 6719.5, "close": 6720.5, "volume": 2910}, {"time": "2025-09-29 11:11:00-04:00", "open": 6720.5, "high": 6721.25, "low": 6717.25, "close": 6718.0, "volume": 3142}, {"time": "2025-09-29 11:12:00-04:00", "open": 6718.25, "high": 6718.25, "low": 6715.75, "close": 6716.5, "volume": 5168}, {"time": "2025-09-29 11:13:00-04:00", "open": 6716.75, "high": 6718.0, "low": 6715.75, "close": 6717.5, "volume": 2433}, {"time": "2025-09-29 11:14:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6715.5, "close": 6716.25, "volume": 2482}, {"time": "2025-09-29 11:15:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6712.75, "close": 6714.5, "volume": 6562}, {"time": "2025-09-29 11:16:00-04:00", "open": 6714.5, "high": 6716.0, "low": 6713.0, "close": 6714.75, "volume": 3838}, {"time": "2025-09-29 11:17:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6709.75, "close": 6711.5, "volume": 6297}, {"time": "2025-09-29 11:18:00-04:00", "open": 6711.5, "high": 6713.75, "low": 6711.0, "close": 6713.75, "volume": 3700}, {"time": "2025-09-29 11:19:00-04:00", "open": 6713.75, "high": 6715.0, "low": 6713.0, "close": 6714.5, "volume": 2666}, {"time": "2025-09-29 11:20:00-04:00", "open": 6714.5, "high": 6714.5, "low": 6712.25, "close": 6713.5, "volume": 2891}, {"time": "2025-09-29 11:21:00-04:00", "open": 6713.5, "high": 6715.0, "low": 6712.75, "close": 6714.25, "volume": 2321}, {"time": "2025-09-29 11:22:00-04:00", "open": 6714.25, "high": 6717.75, "low": 6714.0, "close": 6715.5, "volume": 4481}, {"time": "2025-09-29 11:23:00-04:00", "open": 6715.5, "high": 6718.5, "low": 6715.25, "close": 6718.0, "volume": 3033}, {"time": "2025-09-29 11:24:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6714.0, "close": 6714.5, "volume": 2588}, {"time": "2025-09-29 11:25:00-04:00", "open": 6714.5, "high": 6716.5, "low": 6713.5, "close": 6715.5, "volume": 3651}, {"time": "2025-09-29 11:26:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6714.25, "close": 6715.0, "volume": 1900}, {"time": "2025-09-29 11:27:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6713.25, "close": 6714.25, "volume": 1864}, {"time": "2025-09-29 11:28:00-04:00", "open": 6714.25, "high": 6715.25, "low": 6713.0, "close": 6713.5, "volume": 2483}, {"time": "2025-09-29 11:29:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6713.25, "close": 6713.75, "volume": 2143}, {"time": "2025-09-29 11:30:00-04:00", "open": 6713.5, "high": 6714.75, "low": 6712.75, "close": 6713.75, "volume": 3538}, {"time": "2025-09-29 11:31:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6711.5, "close": 6711.75, "volume": 2503}, {"time": "2025-09-29 11:32:00-04:00", "open": 6711.75, "high": 6713.25, "low": 6711.0, "close": 6711.25, "volume": 3704}, {"time": "2025-09-29 11:33:00-04:00", "open": 6711.0, "high": 6713.0, "low": 6711.0, "close": 6712.75, "volume": 2951}, {"time": "2025-09-29 11:34:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6711.0, "close": 6712.25, "volume": 3027}, {"time": "2025-09-29 11:35:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6710.25, "close": 6710.25, "volume": 2611}, {"time": "2025-09-29 11:36:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6708.25, "close": 6709.75, "volume": 4943}, {"time": "2025-09-29 11:37:00-04:00", "open": 6709.5, "high": 6711.75, "low": 6709.5, "close": 6711.0, "volume": 3198}, {"time": "2025-09-29 11:38:00-04:00", "open": 6710.75, "high": 6713.0, "low": 6710.25, "close": 6712.5, "volume": 2826}, {"time": "2025-09-29 11:39:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.25, "close": 6712.5, "volume": 1914}, {"time": "2025-09-29 11:40:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6709.75, "close": 6710.75, "volume": 2885}, {"time": "2025-09-29 11:41:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6710.25, "close": 6710.75, "volume": 1539}, {"time": "2025-09-29 11:42:00-04:00", "open": 6710.75, "high": 6713.0, "low": 6710.25, "close": 6712.0, "volume": 1860}, {"time": "2025-09-29 11:43:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.0, "close": 6712.25, "volume": 2109}, {"time": "2025-09-29 11:44:00-04:00", "open": 6712.25, "high": 6713.75, "low": 6712.0, "close": 6713.5, "volume": 2213}, {"time": "2025-09-29 11:45:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6711.75, "close": 6712.0, "volume": 2187}, {"time": "2025-09-29 11:46:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6710.5, "close": 6711.25, "volume": 1925}, {"time": "2025-09-29 11:47:00-04:00", "open": 6711.5, "high": 6712.75, "low": 6711.5, "close": 6712.0, "volume": 1640}, {"time": "2025-09-29 11:48:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6710.5, "close": 6710.5, "volume": 1322}, {"time": "2025-09-29 11:49:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6709.75, "close": 6710.25, "volume": 1789}, {"time": "2025-09-29 11:50:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6707.75, "close": 6709.0, "volume": 3204}, {"time": "2025-09-29 11:51:00-04:00", "open": 6709.0, "high": 6710.5, "low": 6708.75, "close": 6709.25, "volume": 1960}, {"time": "2025-09-29 11:52:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6707.0, "close": 6707.75, "volume": 2406}, {"time": "2025-09-29 11:53:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6706.25, "close": 6708.0, "volume": 3048}, {"time": "2025-09-29 11:54:00-04:00", "open": 6708.0, "high": 6710.25, "low": 6708.0, "close": 6710.0, "volume": 2487}, {"time": "2025-09-29 11:55:00-04:00", "open": 6710.0, "high": 6711.75, "low": 6708.5, "close": 6708.5, "volume": 2558}, {"time": "2025-09-29 11:56:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6707.0, "close": 6708.75, "volume": 2396}, {"time": "2025-09-29 11:57:00-04:00", "open": 6708.75, "high": 6710.25, "low": 6708.75, "close": 6709.75, "volume": 1523}, {"time": "2025-09-29 11:58:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6708.25, "close": 6708.5, "volume": 1893}, {"time": "2025-09-29 11:59:00-04:00", "open": 6708.25, "high": 6711.0, "low": 6708.25, "close": 6711.0, "volume": 2312}, {"time": "2025-09-29 12:00:00-04:00", "open": 6711.0, "high": 6713.0, "low": 6711.0, "close": 6711.75, "volume": 3471}, {"time": "2025-09-29 12:01:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6708.75, "close": 6710.0, "volume": 2261}, {"time": "2025-09-29 12:02:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6708.75, "close": 6709.5, "volume": 1725}, {"time": "2025-09-29 12:03:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6707.25, "close": 6708.5, "volume": 2084}, {"time": "2025-09-29 12:04:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6707.75, "close": 6708.25, "volume": 1514}, {"time": "2025-09-29 12:05:00-04:00", "open": 6708.0, "high": 6709.25, "low": 6707.75, "close": 6708.75, "volume": 1245}, {"time": "2025-09-29 12:06:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6708.5, "close": 6708.75, "volume": 1400}, {"time": "2025-09-29 12:07:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6707.75, "close": 6708.25, "volume": 1127}, {"time": "2025-09-29 12:08:00-04:00", "open": 6708.25, "high": 6709.25, "low": 6707.25, "close": 6709.0, "volume": 1601}, {"time": "2025-09-29 12:09:00-04:00", "open": 6709.25, "high": 6710.75, "low": 6709.25, "close": 6710.75, "volume": 1428}, {"time": "2025-09-29 12:10:00-04:00", "open": 6710.75, "high": 6713.0, "low": 6710.5, "close": 6712.75, "volume": 2142}, {"time": "2025-09-29 12:11:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6712.0, "close": 6712.5, "volume": 1325}, {"time": "2025-09-29 12:12:00-04:00", "open": 6712.75, "high": 6714.25, "low": 6712.0, "close": 6713.25, "volume": 2173}, {"time": "2025-09-29 12:13:00-04:00", "open": 6713.25, "high": 6714.25, "low": 6712.5, "close": 6714.0, "volume": 1643}, {"time": "2025-09-29 12:14:00-04:00", "open": 6714.0, "high": 6715.75, "low": 6713.75, "close": 6715.25, "volume": 2539}, {"time": "2025-09-29 12:15:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6715.0, "close": 6715.25, "volume": 2101}, {"time": "2025-09-29 12:16:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6712.25, "close": 6712.75, "volume": 2129}, {"time": "2025-09-29 12:17:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6708.25, "close": 6708.75, "volume": 3071}, {"time": "2025-09-29 12:18:00-04:00", "open": 6708.5, "high": 6711.5, "low": 6708.5, "close": 6711.25, "volume": 2472}, {"time": "2025-09-29 12:19:00-04:00", "open": 6711.5, "high": 6713.0, "low": 6711.5, "close": 6712.5, "volume": 1567}, {"time": "2025-09-29 12:20:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6711.25, "close": 6711.75, "volume": 1534}, {"time": "2025-09-29 12:21:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6711.0, "close": 6711.75, "volume": 1489}, {"time": "2025-09-29 12:22:00-04:00", "open": 6712.0, "high": 6714.25, "low": 6711.5, "close": 6714.0, "volume": 1432}, {"time": "2025-09-29 12:23:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6714.0, "close": 6714.25, "volume": 1738}, {"time": "2025-09-29 12:24:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6713.5, "close": 6714.75, "volume": 1319}, {"time": "2025-09-29 12:25:00-04:00", "open": 6714.5, "high": 6715.0, "low": 6713.5, "close": 6713.5, "volume": 1785}, {"time": "2025-09-29 12:26:00-04:00", "open": 6713.5, "high": 6714.5, "low": 6713.5, "close": 6713.75, "volume": 990}, {"time": "2025-09-29 12:27:00-04:00", "open": 6713.5, "high": 6714.5, "low": 6713.0, "close": 6714.0, "volume": 965}, {"time": "2025-09-29 12:28:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6712.75, "close": 6713.0, "volume": 1209}, {"time": "2025-09-29 12:29:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.25, "close": 6712.75, "volume": 1504}, {"time": "2025-09-29 12:30:00-04:00", "open": 6713.0, "high": 6714.75, "low": 6712.75, "close": 6714.5, "volume": 1811}, {"time": "2025-09-29 12:31:00-04:00", "open": 6714.5, "high": 6715.25, "low": 6713.75, "close": 6713.75, "volume": 1366}, {"time": "2025-09-29 12:32:00-04:00", "open": 6714.0, "high": 6714.5, "low": 6713.5, "close": 6714.0, "volume": 1014}, {"time": "2025-09-29 12:33:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6714.0, "close": 6714.25, "volume": 998}, {"time": "2025-09-29 12:34:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6713.5, "close": 6714.0, "volume": 1186}, {"time": "2025-09-29 12:35:00-04:00", "open": 6714.25, "high": 6714.25, "low": 6711.75, "close": 6712.25, "volume": 1593}, {"time": "2025-09-29 12:36:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.25, "close": 6712.0, "volume": 1191}, {"time": "2025-09-29 12:37:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.0, "close": 6712.0, "volume": 1167}, {"time": "2025-09-29 12:38:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6711.5, "close": 6711.75, "volume": 982}, {"time": "2025-09-29 12:39:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.5, "close": 6711.75, "volume": 1211}, {"time": "2025-09-29 12:40:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.5, "close": 6711.75, "volume": 1047}, {"time": "2025-09-29 12:41:00-04:00", "open": 6711.75, "high": 6712.75, "low": 6711.75, "close": 6712.25, "volume": 1022}, {"time": "2025-09-29 12:42:00-04:00", "open": 6712.5, "high": 6714.25, "low": 6712.0, "close": 6712.25, "volume": 1887}, {"time": "2025-09-29 12:43:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6710.5, "close": 6710.75, "volume": 1391}, {"time": "2025-09-29 12:44:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6708.5, "close": 6708.75, "volume": 2268}, {"time": "2025-09-29 12:45:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6708.0, "close": 6708.5, "volume": 2333}, {"time": "2025-09-29 12:46:00-04:00", "open": 6708.5, "high": 6710.75, "low": 6708.25, "close": 6709.25, "volume": 2060}, {"time": "2025-09-29 12:47:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.25, "close": 6708.75, "volume": 1601}, {"time": "2025-09-29 12:48:00-04:00", "open": 6709.0, "high": 6709.75, "low": 6708.25, "close": 6709.25, "volume": 1592}, {"time": "2025-09-29 12:49:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.0, "close": 6709.75, "volume": 1149}, {"time": "2025-09-29 12:50:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6708.0, "close": 6709.25, "volume": 1730}, {"time": "2025-09-29 12:51:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6708.25, "close": 6708.5, "volume": 1198}, {"time": "2025-09-29 12:52:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.75, "close": 6708.25, "volume": 1396}, {"time": "2025-09-29 12:53:00-04:00", "open": 6708.25, "high": 6708.25, "low": 6707.0, "close": 6707.0, "volume": 1304}, {"time": "2025-09-29 12:54:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6706.5, "close": 6706.75, "volume": 1613}, {"time": "2025-09-29 12:55:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.5, "close": 6707.25, "volume": 1307}, {"time": "2025-09-29 12:56:00-04:00", "open": 6707.5, "high": 6707.75, "low": 6706.25, "close": 6706.75, "volume": 1132}, {"time": "2025-09-29 12:57:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6706.25, "close": 6706.75, "volume": 946}, {"time": "2025-09-29 12:58:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6706.75, "close": 6707.75, "volume": 1201}, {"time": "2025-09-29 12:59:00-04:00", "open": 6708.0, "high": 6709.25, "low": 6707.5, "close": 6708.5, "volume": 1433}, {"time": "2025-09-29 13:00:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.0, "close": 6707.75, "volume": 2277}, {"time": "2025-09-29 13:01:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6705.75, "close": 6706.0, "volume": 2026}, {"time": "2025-09-29 13:02:00-04:00", "open": 6706.25, "high": 6706.25, "low": 6704.25, "close": 6704.75, "volume": 2722}, {"time": "2025-09-29 13:03:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6702.5, "close": 6703.25, "volume": 4452}, {"time": "2025-09-29 13:04:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6702.25, "close": 6703.5, "volume": 3224}, {"time": "2025-09-29 13:05:00-04:00", "open": 6703.75, "high": 6705.5, "low": 6703.25, "close": 6704.0, "volume": 2577}, {"time": "2025-09-29 13:06:00-04:00", "open": 6704.0, "high": 6705.5, "low": 6704.0, "close": 6704.5, "volume": 1729}, {"time": "2025-09-29 13:07:00-04:00", "open": 6704.5, "high": 6706.0, "low": 6704.25, "close": 6704.75, "volume": 1786}, {"time": "2025-09-29 13:08:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6703.75, "close": 6705.0, "volume": 1210}, {"time": "2025-09-29 13:09:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6704.0, "close": 6704.75, "volume": 1313}, {"time": "2025-09-29 13:10:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6704.5, "close": 6705.5, "volume": 1417}, {"time": "2025-09-29 13:11:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.5, "close": 6704.75, "volume": 1506}, {"time": "2025-09-29 13:12:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6704.0, "close": 6704.5, "volume": 1167}, {"time": "2025-09-29 13:13:00-04:00", "open": 6704.75, "high": 6705.25, "low": 6703.75, "close": 6704.5, "volume": 1377}, {"time": "2025-09-29 13:14:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6702.5, "close": 6703.25, "volume": 2069}, {"time": "2025-09-29 13:15:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6701.75, "close": 6702.75, "volume": 1958}, {"time": "2025-09-29 13:16:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.25, "close": 6702.75, "volume": 1371}, {"time": "2025-09-29 13:17:00-04:00", "open": 6703.0, "high": 6705.25, "low": 6702.75, "close": 6705.25, "volume": 1799}, {"time": "2025-09-29 13:18:00-04:00", "open": 6705.25, "high": 6706.25, "low": 6705.0, "close": 6706.0, "volume": 1696}, {"time": "2025-09-29 13:19:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6704.75, "close": 6705.0, "volume": 1597}, {"time": "2025-09-29 13:20:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6703.0, "close": 6703.75, "volume": 1697}, {"time": "2025-09-29 13:21:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6702.25, "close": 6702.5, "volume": 1553}, {"time": "2025-09-29 13:22:00-04:00", "open": 6702.5, "high": 6704.25, "low": 6702.25, "close": 6703.0, "volume": 1452}, {"time": "2025-09-29 13:23:00-04:00", "open": 6703.25, "high": 6704.25, "low": 6703.0, "close": 6704.0, "volume": 1058}, {"time": "2025-09-29 13:24:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.25, "close": 6703.5, "volume": 1368}, {"time": "2025-09-29 13:25:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6702.75, "close": 6703.5, "volume": 1431}, {"time": "2025-09-29 13:26:00-04:00", "open": 6703.5, "high": 6705.25, "low": 6703.25, "close": 6704.5, "volume": 1584}, {"time": "2025-09-29 13:27:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6703.0, "close": 6703.0, "volume": 1319}, {"time": "2025-09-29 13:28:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6702.5, "close": 6702.75, "volume": 1146}, {"time": "2025-09-29 13:29:00-04:00", "open": 6702.75, "high": 6704.0, "low": 6702.5, "close": 6703.25, "volume": 1289}, {"time": "2025-09-29 13:30:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6703.0, "close": 6703.0, "volume": 1582}, {"time": "2025-09-29 13:31:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6701.0, "close": 6701.0, "volume": 3075}, {"time": "2025-09-29 13:32:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6699.5, "close": 6701.5, "volume": 4773}, {"time": "2025-09-29 13:33:00-04:00", "open": 6701.75, "high": 6703.0, "low": 6701.5, "close": 6703.0, "volume": 2158}, {"time": "2025-09-29 13:34:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6702.0, "close": 6702.0, "volume": 1657}, {"time": "2025-09-29 13:35:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6701.0, "close": 6701.5, "volume": 992}, {"time": "2025-09-29 13:36:00-04:00", "open": 6701.25, "high": 6703.25, "low": 6701.25, "close": 6702.25, "volume": 1269}, {"time": "2025-09-29 13:37:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6702.0, "close": 6702.0, "volume": 1035}, {"time": "2025-09-29 13:38:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6701.5, "close": 6701.75, "volume": 989}, {"time": "2025-09-29 13:39:00-04:00", "open": 6701.75, "high": 6703.25, "low": 6701.75, "close": 6702.75, "volume": 1041}, {"time": "2025-09-29 13:40:00-04:00", "open": 6703.0, "high": 6704.75, "low": 6703.0, "close": 6704.75, "volume": 2297}, {"time": "2025-09-29 13:41:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6703.5, "close": 6704.5, "volume": 1333}, {"time": "2025-09-29 13:42:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6703.25, "close": 6704.25, "volume": 1498}, {"time": "2025-09-29 13:43:00-04:00", "open": 6704.5, "high": 6704.5, "low": 6703.0, "close": 6703.75, "volume": 1000}, {"time": "2025-09-29 13:44:00-04:00", "open": 6703.5, "high": 6704.0, "low": 6703.0, "close": 6703.25, "volume": 1010}, {"time": "2025-09-29 13:45:00-04:00", "open": 6703.25, "high": 6704.25, "low": 6703.0, "close": 6703.75, "volume": 961}, {"time": "2025-09-29 13:46:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6703.75, "close": 6704.75, "volume": 1056}, {"time": "2025-09-29 13:47:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6704.5, "close": 6705.0, "volume": 2115}, {"time": "2025-09-29 13:48:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6703.5, "close": 6703.5, "volume": 1399}, {"time": "2025-09-29 13:49:00-04:00", "open": 6703.5, "high": 6704.5, "low": 6703.25, "close": 6704.0, "volume": 922}, {"time": "2025-09-29 13:50:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6703.75, "close": 6704.75, "volume": 1637}, {"time": "2025-09-29 13:51:00-04:00", "open": 6704.5, "high": 6706.75, "low": 6704.5, "close": 6706.5, "volume": 1897}, {"time": "2025-09-29 13:52:00-04:00", "open": 6706.25, "high": 6708.75, "low": 6706.25, "close": 6708.5, "volume": 2418}, {"time": "2025-09-29 13:53:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.5, "close": 6708.0, "volume": 1622}, {"time": "2025-09-29 13:54:00-04:00", "open": 6708.0, "high": 6709.0, "low": 6707.25, "close": 6708.5, "volume": 1689}, {"time": "2025-09-29 13:55:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6706.5, "close": 6707.0, "volume": 1974}, {"time": "2025-09-29 13:56:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6706.75, "close": 6707.75, "volume": 1090}, {"time": "2025-09-29 13:57:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6706.5, "close": 6707.25, "volume": 1603}, {"time": "2025-09-29 13:58:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6707.0, "close": 6707.75, "volume": 866}, {"time": "2025-09-29 13:59:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6706.75, "close": 6707.25, "volume": 1190}, {"time": "2025-09-29 14:00:00-04:00", "open": 6707.25, "high": 6708.5, "low": 6707.0, "close": 6708.0, "volume": 1654}, {"time": "2025-09-29 14:01:00-04:00", "open": 6708.25, "high": 6708.25, "low": 6707.5, "close": 6708.0, "volume": 1089}, {"time": "2025-09-29 14:02:00-04:00", "open": 6708.0, "high": 6708.25, "low": 6707.25, "close": 6707.5, "volume": 938}, {"time": "2025-09-29 14:03:00-04:00", "open": 6707.5, "high": 6709.0, "low": 6707.25, "close": 6708.75, "volume": 1080}, {"time": "2025-09-29 14:04:00-04:00", "open": 6708.75, "high": 6710.0, "low": 6708.75, "close": 6709.25, "volume": 2287}, {"time": "2025-09-29 14:05:00-04:00", "open": 6709.25, "high": 6710.5, "low": 6709.0, "close": 6709.5, "volume": 1331}, {"time": "2025-09-29 14:06:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6709.25, "close": 6709.25, "volume": 1244}, {"time": "2025-09-29 14:07:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.25, "close": 6709.25, "volume": 1198}, {"time": "2025-09-29 14:08:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.25, "close": 6708.5, "volume": 964}, {"time": "2025-09-29 14:09:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.25, "close": 6707.5, "volume": 1196}, {"time": "2025-09-29 14:10:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.25, "close": 6708.25, "volume": 1294}, {"time": "2025-09-29 14:11:00-04:00", "open": 6708.0, "high": 6709.75, "low": 6708.0, "close": 6709.75, "volume": 1075}, {"time": "2025-09-29 14:12:00-04:00", "open": 6709.75, "high": 6711.75, "low": 6709.5, "close": 6710.25, "volume": 2109}, {"time": "2025-09-29 14:13:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6709.75, "close": 6710.25, "volume": 957}, {"time": "2025-09-29 14:14:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6710.25, "close": 6710.75, "volume": 654}, {"time": "2025-09-29 14:15:00-04:00", "open": 6710.75, "high": 6711.75, "low": 6710.0, "close": 6711.0, "volume": 1426}, {"time": "2025-09-29 14:16:00-04:00", "open": 6711.0, "high": 6711.75, "low": 6710.75, "close": 6710.75, "volume": 1010}, {"time": "2025-09-29 14:17:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6709.5, "close": 6710.75, "volume": 1107}, {"time": "2025-09-29 14:18:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6710.25, "close": 6711.5, "volume": 734}, {"time": "2025-09-29 14:19:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6711.0, "close": 6711.25, "volume": 599}, {"time": "2025-09-29 14:20:00-04:00", "open": 6711.0, "high": 6711.75, "low": 6710.5, "close": 6710.5, "volume": 693}, {"time": "2025-09-29 14:21:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6710.25, "close": 6711.25, "volume": 588}, {"time": "2025-09-29 14:22:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.25, "close": 6712.0, "volume": 858}, {"time": "2025-09-29 14:23:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.75, "close": 6712.25, "volume": 741}, {"time": "2025-09-29 14:24:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.75, "close": 6712.75, "volume": 1321}, {"time": "2025-09-29 14:25:00-04:00", "open": 6712.5, "high": 6713.5, "low": 6712.25, "close": 6712.5, "volume": 2003}, {"time": "2025-09-29 14:26:00-04:00", "open": 6712.5, "high": 6714.0, "low": 6712.25, "close": 6713.5, "volume": 1167}, {"time": "2025-09-29 14:27:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6713.5, "close": 6714.0, "volume": 850}, {"time": "2025-09-29 14:28:00-04:00", "open": 6713.75, "high": 6713.75, "low": 6712.5, "close": 6712.75, "volume": 1136}, {"time": "2025-09-29 14:29:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6712.0, "close": 6713.0, "volume": 1609}, {"time": "2025-09-29 14:30:00-04:00", "open": 6713.0, "high": 6713.75, "low": 6712.25, "close": 6713.25, "volume": 1543}, {"time": "2025-09-29 14:31:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.5, "close": 6713.0, "volume": 1072}, {"time": "2025-09-29 14:32:00-04:00", "open": 6713.0, "high": 6713.5, "low": 6712.75, "close": 6713.5, "volume": 864}, {"time": "2025-09-29 14:33:00-04:00", "open": 6713.5, "high": 6714.0, "low": 6713.25, "close": 6713.75, "volume": 700}, {"time": "2025-09-29 14:34:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6712.5, "close": 6712.5, "volume": 934}, {"time": "2025-09-29 14:35:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6710.75, "close": 6712.25, "volume": 2548}, {"time": "2025-09-29 14:36:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.75, "close": 6712.0, "volume": 1098}, {"time": "2025-09-29 14:37:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6712.0, "close": 6712.75, "volume": 1212}, {"time": "2025-09-29 14:38:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6710.5, "close": 6710.75, "volume": 919}, {"time": "2025-09-29 14:39:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.25, "close": 6710.5, "volume": 1547}, {"time": "2025-09-29 14:40:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6708.75, "close": 6709.75, "volume": 2224}, {"time": "2025-09-29 14:41:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6709.5, "close": 6711.0, "volume": 1675}, {"time": "2025-09-29 14:42:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.0, "close": 6710.0, "volume": 895}, {"time": "2025-09-29 14:43:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6710.0, "close": 6710.5, "volume": 961}, {"time": "2025-09-29 14:44:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6709.75, "close": 6710.75, "volume": 1119}, {"time": "2025-09-29 14:45:00-04:00", "open": 6710.75, "high": 6712.75, "low": 6710.75, "close": 6711.75, "volume": 1740}, {"time": "2025-09-29 14:46:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6711.5, "close": 6712.0, "volume": 980}, {"time": "2025-09-29 14:47:00-04:00", "open": 6712.0, "high": 6713.0, "low": 6711.75, "close": 6713.0, "volume": 1107}, {"time": "2025-09-29 14:48:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6711.75, "close": 6712.0, "volume": 967}, {"time": "2025-09-29 14:49:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6711.75, "close": 6712.0, "volume": 637}, {"time": "2025-09-29 14:50:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6710.25, "close": 6711.25, "volume": 1437}, {"time": "2025-09-29 14:51:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6710.75, "close": 6711.0, "volume": 727}, {"time": "2025-09-29 14:52:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6710.75, "close": 6711.25, "volume": 638}, {"time": "2025-09-29 14:53:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.5, "close": 6711.25, "volume": 857}, {"time": "2025-09-29 14:54:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.75, "close": 6711.0, "volume": 538}, {"time": "2025-09-29 14:55:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6710.25, "close": 6711.0, "volume": 1177}, {"time": "2025-09-29 14:56:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6710.25, "close": 6710.25, "volume": 708}, {"time": "2025-09-29 14:57:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6710.25, "close": 6711.5, "volume": 948}, {"time": "2025-09-29 14:58:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6710.75, "close": 6711.5, "volume": 1282}, {"time": "2025-09-29 14:59:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.5, "volume": 963}, {"time": "2025-09-29 15:00:00-04:00", "open": 6711.75, "high": 6711.75, "low": 6709.25, "close": 6709.5, "volume": 1439}, {"time": "2025-09-29 15:01:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6708.75, "close": 6709.0, "volume": 2155}, {"time": "2025-09-29 15:02:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.0, "close": 6708.25, "volume": 2024}, {"time": "2025-09-29 15:03:00-04:00", "open": 6708.25, "high": 6709.25, "low": 6707.75, "close": 6709.0, "volume": 1954}, {"time": "2025-09-29 15:04:00-04:00", "open": 6709.0, "high": 6710.0, "low": 6708.75, "close": 6709.5, "volume": 1237}, {"time": "2025-09-29 15:05:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6708.25, "close": 6708.5, "volume": 1735}, {"time": "2025-09-29 15:06:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.25, "close": 6707.5, "volume": 1584}, {"time": "2025-09-29 15:07:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6705.0, "close": 6706.0, "volume": 5382}, {"time": "2025-09-29 15:08:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6705.0, "close": 6705.0, "volume": 1431}, {"time": "2025-09-29 15:09:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6703.25, "close": 6704.75, "volume": 3457}, {"time": "2025-09-29 15:10:00-04:00", "open": 6704.75, "high": 6707.0, "low": 6704.5, "close": 6707.0, "volume": 2002}, {"time": "2025-09-29 15:11:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6704.75, "close": 6705.0, "volume": 1904}, {"time": "2025-09-29 15:12:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6703.25, "close": 6703.5, "volume": 2072}, {"time": "2025-09-29 15:13:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6702.0, "close": 6702.75, "volume": 2531}, {"time": "2025-09-29 15:14:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.25, "close": 6703.0, "volume": 1302}, {"time": "2025-09-29 15:15:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6696.25, "close": 6697.75, "volume": 10792}, {"time": "2025-09-29 15:16:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6696.5, "close": 6697.25, "volume": 5473}, {"time": "2025-09-29 15:17:00-04:00", "open": 6697.5, "high": 6698.75, "low": 6696.75, "close": 6698.75, "volume": 3429}, {"time": "2025-09-29 15:18:00-04:00", "open": 6698.5, "high": 6701.5, "low": 6697.75, "close": 6700.75, "volume": 3934}, {"time": "2025-09-29 15:19:00-04:00", "open": 6700.75, "high": 6702.0, "low": 6699.5, "close": 6701.0, "volume": 3092}, {"time": "2025-09-29 15:20:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.5, "close": 6701.5, "volume": 1671}, {"time": "2025-09-29 15:21:00-04:00", "open": 6701.25, "high": 6702.5, "low": 6701.0, "close": 6701.5, "volume": 2350}, {"time": "2025-09-29 15:22:00-04:00", "open": 6701.5, "high": 6703.0, "low": 6701.0, "close": 6703.0, "volume": 1540}, {"time": "2025-09-29 15:23:00-04:00", "open": 6702.75, "high": 6704.25, "low": 6702.75, "close": 6704.25, "volume": 2290}, {"time": "2025-09-29 15:24:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6702.75, "close": 6703.5, "volume": 1675}, {"time": "2025-09-29 15:25:00-04:00", "open": 6703.25, "high": 6705.5, "low": 6702.75, "close": 6705.25, "volume": 1848}, {"time": "2025-09-29 15:26:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.5, "close": 6705.25, "volume": 2195}, {"time": "2025-09-29 15:27:00-04:00", "open": 6705.25, "high": 6706.5, "low": 6704.75, "close": 6705.75, "volume": 1516}, {"time": "2025-09-29 15:28:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.75, "close": 6705.0, "volume": 1154}, {"time": "2025-09-29 15:29:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6704.0, "close": 6704.25, "volume": 1414}, {"time": "2025-09-29 15:30:00-04:00", "open": 6704.25, "high": 6705.75, "low": 6704.0, "close": 6705.5, "volume": 1879}, {"time": "2025-09-29 15:31:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6704.25, "close": 6704.5, "volume": 1865}, {"time": "2025-09-29 15:32:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6704.0, "close": 6705.5, "volume": 1677}, {"time": "2025-09-29 15:33:00-04:00", "open": 6705.25, "high": 6707.25, "low": 6705.25, "close": 6707.25, "volume": 2922}, {"time": "2025-09-29 15:34:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6706.5, "close": 6707.5, "volume": 2105}, {"time": "2025-09-29 15:35:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6707.0, "close": 6707.5, "volume": 1904}, {"time": "2025-09-29 15:36:00-04:00", "open": 6707.5, "high": 6709.5, "low": 6707.25, "close": 6707.5, "volume": 2333}, {"time": "2025-09-29 15:37:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.5, "close": 6709.25, "volume": 1769}, {"time": "2025-09-29 15:38:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.0, "close": 6709.75, "volume": 1581}, {"time": "2025-09-29 15:39:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6708.75, "close": 6709.75, "volume": 2234}, {"time": "2025-09-29 15:40:00-04:00", "open": 6709.5, "high": 6712.25, "low": 6709.5, "close": 6711.5, "volume": 3848}, {"time": "2025-09-29 15:41:00-04:00", "open": 6711.25, "high": 6712.5, "low": 6711.0, "close": 6712.0, "volume": 2595}, {"time": "2025-09-29 15:42:00-04:00", "open": 6712.25, "high": 6712.25, "low": 6710.25, "close": 6711.0, "volume": 2168}, {"time": "2025-09-29 15:43:00-04:00", "open": 6711.0, "high": 6711.5, "low": 6709.75, "close": 6710.25, "volume": 2040}, {"time": "2025-09-29 15:44:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6709.25, "close": 6711.0, "volume": 2195}, {"time": "2025-09-29 15:45:00-04:00", "open": 6710.75, "high": 6712.5, "low": 6710.75, "close": 6711.5, "volume": 3093}, {"time": "2025-09-29 15:46:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.25, "close": 6711.75, "volume": 1966}, {"time": "2025-09-29 15:47:00-04:00", "open": 6711.75, "high": 6714.25, "low": 6711.5, "close": 6714.0, "volume": 2969}, {"time": "2025-09-29 15:48:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6713.0, "close": 6714.0, "volume": 4534}, {"time": "2025-09-29 15:49:00-04:00", "open": 6714.25, "high": 6714.25, "low": 6713.0, "close": 6713.75, "volume": 3560}, {"time": "2025-09-29 15:50:00-04:00", "open": 6713.75, "high": 6716.25, "low": 6713.0, "close": 6714.5, "volume": 10564}, {"time": "2025-09-29 15:51:00-04:00", "open": 6714.5, "high": 6715.25, "low": 6712.25, "close": 6712.5, "volume": 3437}, {"time": "2025-09-29 15:52:00-04:00", "open": 6712.75, "high": 6714.25, "low": 6712.25, "close": 6712.5, "volume": 3484}, {"time": "2025-09-29 15:53:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6709.75, "close": 6710.75, "volume": 4339}, {"time": "2025-09-29 15:54:00-04:00", "open": 6711.0, "high": 6712.25, "low": 6709.5, "close": 6709.5, "volume": 4626}, {"time": "2025-09-29 15:55:00-04:00", "open": 6709.5, "high": 6712.0, "low": 6709.5, "close": 6711.5, "volume": 5612}, {"time": "2025-09-29 15:56:00-04:00", "open": 6711.25, "high": 6711.25, "low": 6709.25, "close": 6710.0, "volume": 4213}, {"time": "2025-09-29 15:57:00-04:00", "open": 6710.0, "high": 6711.25, "low": 6709.75, "close": 6710.0, "volume": 4702}, {"time": "2025-09-29 15:58:00-04:00", "open": 6709.75, "high": 6711.25, "low": 6707.5, "close": 6711.0, "volume": 7076}, {"time": "2025-09-29 15:59:00-04:00", "open": 6711.25, "high": 6715.0, "low": 6710.25, "close": 6714.25, "volume": 53539}, {"time": "2025-09-29 16:00:00-04:00", "open": 6714.25, "high": 6715.75, "low": 6713.5, "close": 6715.5, "volume": 16713}, {"time": "2025-09-29 16:01:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6714.75, "close": 6715.25, "volume": 3700}, {"time": "2025-09-29 16:02:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6714.5, "close": 6715.25, "volume": 1279}, {"time": "2025-09-29 16:03:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6713.75, "close": 6714.25, "volume": 1551}, {"time": "2025-09-29 16:04:00-04:00", "open": 6714.0, "high": 6714.25, "low": 6712.5, "close": 6713.5, "volume": 2678}, {"time": "2025-09-29 16:05:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6711.5, "close": 6712.25, "volume": 1488}, {"time": "2025-09-29 16:06:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.5, "close": 6712.0, "volume": 1450}, {"time": "2025-09-29 16:07:00-04:00", "open": 6712.0, "high": 6713.75, "low": 6712.0, "close": 6713.25, "volume": 1157}, {"time": "2025-09-29 16:08:00-04:00", "open": 6713.25, "high": 6714.0, "low": 6713.25, "close": 6713.5, "volume": 776}, {"time": "2025-09-29 16:09:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6713.0, "close": 6713.25, "volume": 707}, {"time": "2025-09-29 16:10:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6712.25, "close": 6712.25, "volume": 592}, {"time": "2025-09-29 16:11:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6712.0, "close": 6712.25, "volume": 603}, {"time": "2025-09-29 16:12:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6712.0, "close": 6712.5, "volume": 354}, {"time": "2025-09-29 16:13:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6712.5, "close": 6712.75, "volume": 383}, {"time": "2025-09-29 16:14:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6712.25, "close": 6713.0, "volume": 705}, {"time": "2025-09-29 16:15:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.75, "close": 6713.0, "volume": 444}, {"time": "2025-09-29 16:16:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.75, "close": 6713.25, "volume": 544}, {"time": "2025-09-29 16:17:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.75, "close": 6713.25, "volume": 365}, {"time": "2025-09-29 16:18:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6712.25, "close": 6712.5, "volume": 316}, {"time": "2025-09-29 16:19:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6712.0, "close": 6712.0, "volume": 367}, {"time": "2025-09-29 16:20:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6711.75, "close": 6712.0, "volume": 130}, {"time": "2025-09-29 16:21:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6712.25, "close": 6712.5, "volume": 28}, {"time": "2025-09-29 16:22:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6712.0, "close": 6712.25, "volume": 189}, {"time": "2025-09-29 16:23:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6712.0, "close": 6712.25, "volume": 135}, {"time": "2025-09-29 16:24:00-04:00", "open": 6712.5, "high": 6713.0, "low": 6712.5, "close": 6712.5, "volume": 176}, {"time": "2025-09-29 16:25:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6712.5, "close": 6713.25, "volume": 106}, {"time": "2025-09-29 16:26:00-04:00", "open": 6713.0, "high": 6713.5, "low": 6713.0, "close": 6713.5, "volume": 158}, {"time": "2025-09-29 16:27:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6713.0, "close": 6713.25, "volume": 384}, {"time": "2025-09-29 16:28:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6713.0, "close": 6713.0, "volume": 119}, {"time": "2025-09-29 16:29:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.75, "close": 6713.0, "volume": 282}, {"time": "2025-09-29 16:30:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6712.5, "close": 6712.5, "volume": 159}, {"time": "2025-09-29 16:31:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6712.25, "close": 6712.75, "volume": 89}, {"time": "2025-09-29 16:32:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6711.25, "close": 6711.5, "volume": 253}, {"time": "2025-09-29 16:33:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.5, "close": 6711.5, "volume": 83}, {"time": "2025-09-29 16:34:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.5, "close": 6711.75, "volume": 116}, {"time": "2025-09-29 16:35:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.5, "close": 6711.5, "volume": 101}, {"time": "2025-09-29 16:36:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.25, "close": 6711.25, "volume": 268}, {"time": "2025-09-29 16:37:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.25, "close": 6711.5, "volume": 230}, {"time": "2025-09-29 16:38:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6711.25, "close": 6711.5, "volume": 196}, {"time": "2025-09-29 16:39:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.25, "close": 6711.5, "volume": 173}, {"time": "2025-09-29 16:40:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6711.5, "close": 6711.75, "volume": 149}, {"time": "2025-09-29 16:41:00-04:00", "open": 6711.75, "high": 6711.75, "low": 6711.0, "close": 6711.25, "volume": 221}, {"time": "2025-09-29 16:42:00-04:00", "open": 6711.25, "high": 6711.25, "low": 6710.75, "close": 6710.75, "volume": 122}, {"time": "2025-09-29 16:43:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.25, "close": 6710.5, "volume": 117}, {"time": "2025-09-29 16:44:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.5, "close": 6710.75, "volume": 272}, {"time": "2025-09-29 16:45:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.5, "close": 6709.75, "volume": 591}, {"time": "2025-09-29 16:46:00-04:00", "open": 6709.75, "high": 6709.75, "low": 6708.75, "close": 6708.75, "volume": 273}, {"time": "2025-09-29 16:47:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6708.25, "close": 6708.75, "volume": 344}, {"time": "2025-09-29 16:48:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6707.75, "close": 6707.75, "volume": 265}, {"time": "2025-09-29 16:49:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6706.75, "close": 6707.75, "volume": 483}, {"time": "2025-09-29 16:50:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6707.5, "close": 6707.5, "volume": 206}, {"time": "2025-09-29 16:51:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6707.25, "close": 6707.5, "volume": 211}, {"time": "2025-09-29 16:52:00-04:00", "open": 6707.5, "high": 6707.75, "low": 6707.0, "close": 6707.0, "volume": 307}, {"time": "2025-09-29 16:53:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6707.0, "close": 6707.25, "volume": 1004}, {"time": "2025-09-29 16:54:00-04:00", "open": 6707.5, "high": 6707.75, "low": 6706.75, "close": 6707.75, "volume": 363}, {"time": "2025-09-29 16:55:00-04:00", "open": 6707.5, "high": 6707.75, "low": 6707.25, "close": 6707.75, "volume": 167}, {"time": "2025-09-29 16:56:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.75, "close": 6708.25, "volume": 925}, {"time": "2025-09-29 16:57:00-04:00", "open": 6708.0, "high": 6708.5, "low": 6708.0, "close": 6708.25, "volume": 332}, {"time": "2025-09-29 16:58:00-04:00", "open": 6708.25, "high": 6709.25, "low": 6708.25, "close": 6709.25, "volume": 471}, {"time": "2025-09-29 16:59:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.5, "close": 6708.5, "volume": 409}, {"time": "2025-09-29 18:00:00-04:00", "open": 6708.0, "high": 6711.0, "low": 6708.0, "close": 6710.5, "volume": 439}, {"time": "2025-09-29 18:01:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6709.0, "close": 6709.5, "volume": 236}, {"time": "2025-09-29 18:02:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6709.5, "close": 6710.25, "volume": 57}, {"time": "2025-09-29 18:03:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6709.25, "volume": 63}, {"time": "2025-09-29 18:04:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.0, "close": 6710.0, "volume": 70}, {"time": "2025-09-29 18:05:00-04:00", "open": 6710.0, "high": 6711.25, "low": 6709.5, "close": 6710.25, "volume": 93}, {"time": "2025-09-29 18:06:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6709.0, "close": 6709.25, "volume": 262}, {"time": "2025-09-29 18:07:00-04:00", "open": 6709.5, "high": 6711.0, "low": 6709.5, "close": 6711.0, "volume": 173}, {"time": "2025-09-29 18:08:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6709.75, "close": 6710.25, "volume": 52}, {"time": "2025-09-29 18:09:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.0, "close": 6709.25, "volume": 45}, {"time": "2025-09-29 18:10:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.25, "close": 6708.5, "volume": 68}, {"time": "2025-09-29 18:11:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6708.25, "close": 6709.0, "volume": 22}, {"time": "2025-09-29 18:12:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.5, "close": 6708.5, "volume": 15}, {"time": "2025-09-29 18:13:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.5, "close": 6708.75, "volume": 162}, {"time": "2025-09-29 18:14:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6708.75, "close": 6709.0, "volume": 64}, {"time": "2025-09-29 18:15:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6707.5, "close": 6708.0, "volume": 73}, {"time": "2025-09-29 18:16:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6708.25, "close": 6708.5, "volume": 11}, {"time": "2025-09-29 18:17:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6708.5, "close": 6708.5, "volume": 13}, {"time": "2025-09-29 18:18:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6708.25, "close": 6708.25, "volume": 12}, {"time": "2025-09-29 18:19:00-04:00", "open": 6708.0, "high": 6708.25, "low": 6707.75, "close": 6708.25, "volume": 23}, {"time": "2025-09-29 18:20:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6708.0, "close": 6708.0, "volume": 9}, {"time": "2025-09-29 18:21:00-04:00", "open": 6708.0, "high": 6708.5, "low": 6707.75, "close": 6708.5, "volume": 18}, {"time": "2025-09-29 18:22:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6708.25, "close": 6708.5, "volume": 38}, {"time": "2025-09-29 18:23:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6708.5, "close": 6708.5, "volume": 8}, {"time": "2025-09-29 18:24:00-04:00", "open": 6708.5, "high": 6708.5, "low": 6707.75, "close": 6708.0, "volume": 51}, {"time": "2025-09-29 18:25:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6707.5, "close": 6707.75, "volume": 67}, {"time": "2025-09-29 18:26:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6707.25, "close": 6707.5, "volume": 55}, {"time": "2025-09-29 18:27:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6707.5, "close": 6707.75, "volume": 40}, {"time": "2025-09-29 18:28:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6707.5, "close": 6707.75, "volume": 20}, {"time": "2025-09-29 18:29:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6708.0, "close": 6708.0, "volume": 4}, {"time": "2025-09-29 18:30:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.75, "close": 6708.5, "volume": 108}, {"time": "2025-09-29 18:31:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6708.75, "close": 6709.25, "volume": 49}, {"time": "2025-09-29 18:32:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6709.25, "close": 6709.25, "volume": 43}, {"time": "2025-09-29 18:33:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6709.25, "close": 6709.75, "volume": 28}, {"time": "2025-09-29 18:34:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.0, "close": 6709.5, "volume": 59}, {"time": "2025-09-29 18:35:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.0, "close": 6709.75, "volume": 38}, {"time": "2025-09-29 18:36:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.25, "close": 6709.75, "volume": 9}, {"time": "2025-09-29 18:37:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.25, "close": 6709.75, "volume": 17}, {"time": "2025-09-29 18:38:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6709.25, "close": 6709.5, "volume": 7}, {"time": "2025-09-29 18:39:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.5, "close": 6709.5, "volume": 17}, {"time": "2025-09-29 18:40:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6709.25, "close": 6709.5, "volume": 27}, {"time": "2025-09-29 18:41:00-04:00", "open": 6709.75, "high": 6709.75, "low": 6709.5, "close": 6709.75, "volume": 14}, {"time": "2025-09-29 18:42:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6709.25, "close": 6709.25, "volume": 7}, {"time": "2025-09-29 18:43:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.5, "close": 6709.75, "volume": 50}, {"time": "2025-09-29 18:44:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.75, "close": 6710.25, "volume": 30}, {"time": "2025-09-29 18:45:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6710.0, "close": 6710.5, "volume": 22}, {"time": "2025-09-29 18:46:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6710.5, "close": 6711.25, "volume": 159}, {"time": "2025-09-29 18:47:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.75, "close": 6711.25, "volume": 49}, {"time": "2025-09-29 18:48:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6711.0, "close": 6711.5, "volume": 36}, {"time": "2025-09-29 18:49:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.5, "close": 6711.75, "volume": 72}, {"time": "2025-09-29 18:50:00-04:00", "open": 6711.75, "high": 6712.75, "low": 6711.75, "close": 6712.25, "volume": 56}, {"time": "2025-09-29 18:51:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6712.25, "close": 6713.0, "volume": 126}, {"time": "2025-09-29 18:52:00-04:00", "open": 6712.75, "high": 6713.5, "low": 6712.75, "close": 6713.5, "volume": 87}, {"time": "2025-09-29 18:53:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6713.25, "close": 6713.5, "volume": 42}, {"time": "2025-09-29 18:54:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6713.25, "close": 6713.75, "volume": 18}, {"time": "2025-09-29 18:55:00-04:00", "open": 6713.75, "high": 6713.75, "low": 6713.25, "close": 6713.25, "volume": 30}, {"time": "2025-09-29 18:56:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6713.25, "close": 6713.75, "volume": 30}, {"time": "2025-09-29 18:57:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6713.25, "close": 6713.5, "volume": 36}, {"time": "2025-09-29 18:58:00-04:00", "open": 6713.5, "high": 6714.0, "low": 6713.0, "close": 6713.0, "volume": 92}, {"time": "2025-09-29 18:59:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6713.0, "close": 6713.5, "volume": 40}], "morning_heatmap": [{"strike": 6465.0, "mm_total": 534338.44, "mm_0dte": 90164.52, "cust_total": -342058.51}, {"strike": 6470.0, "mm_total": -126764.62, "mm_0dte": -17973.53, "cust_total": 298865.1}, {"strike": 6475.0, "mm_total": 5823045.0, "mm_0dte": 2500092.5, "cust_total": -5150399.0}, {"strike": 6480.0, "mm_total": -1208732.38, "mm_0dte": 138725.27, "cust_total": -1334299.9}, {"strike": 6485.0, "mm_total": -231276.5, "mm_0dte": 56549.38, "cust_total": 373187.56}, {"strike": 6490.0, "mm_total": 2150024.5, "mm_0dte": 138715.8, "cust_total": -3184999.25}, {"strike": 6495.0, "mm_total": 665512.94, "mm_0dte": 24713.91, "cust_total": -584946.87}, {"strike": 6500.0, "mm_total": 5775363.5, "mm_0dte": -347159.28, "cust_total": 10147701.19}, {"strike": 6505.0, "mm_total": 14843283.0, "mm_0dte": 120355.09, "cust_total": -19497813.38}, {"strike": 6510.0, "mm_total": -613895.25, "mm_0dte": -16453.85, "cust_total": 469268.76}, {"strike": 6515.0, "mm_total": 2657176.25, "mm_0dte": 43600.36, "cust_total": -2073363.09}, {"strike": 6520.0, "mm_total": 1545949.25, "mm_0dte": 356579.53, "cust_total": -529669.72}, {"strike": 6525.0, "mm_total": 1025634.62, "mm_0dte": 78426.02, "cust_total": 2466534.49}, {"strike": 6530.0, "mm_total": -466709.16, "mm_0dte": 366057.72, "cust_total": 1234828.09}, {"strike": 6535.0, "mm_total": 63450.67, "mm_0dte": -40856.15, "cust_total": -1636715.66}, {"strike": 6540.0, "mm_total": -1022251.19, "mm_0dte": -100893.2, "cust_total": 2235676.52}, {"strike": 6545.0, "mm_total": -340968.56, "mm_0dte": 241296.94, "cust_total": 781632.53}, {"strike": 6550.0, "mm_total": 1429238.25, "mm_0dte": 840582.12, "cust_total": -4227661.31}, {"strike": 6555.0, "mm_total": 2209590.25, "mm_0dte": -335860.25, "cust_total": -2996319.22}, {"strike": 6560.0, "mm_total": -3827982.5, "mm_0dte": -1584439.88, "cust_total": 3873999.5}, {"strike": 6565.0, "mm_total": -409222.81, "mm_0dte": 19656.21, "cust_total": 563341.07}, {"strike": 6570.0, "mm_total": 1654848.12, "mm_0dte": 62005.23, "cust_total": 89439.25}, {"strike": 6575.0, "mm_total": -4029931.5, "mm_0dte": -903673.88, "cust_total": 1444951.88}, {"strike": 6580.0, "mm_total": 10896825.0, "mm_0dte": 68461.23, "cust_total": -13568046.7}, {"strike": 6585.0, "mm_total": 10309387.0, "mm_0dte": 131209.06, "cust_total": -3822227.24}, {"strike": 6590.0, "mm_total": 4669043.0, "mm_0dte": 342844.75, "cust_total": -3069061.94}, {"strike": 6595.0, "mm_total": 466226.41, "mm_0dte": 842008.31, "cust_total": 397901.19}, {"strike": 6600.0, "mm_total": -11817603.0, "mm_0dte": 1231106.12, "cust_total": 26969891.38}, {"strike": 6605.0, "mm_total": -7447684.0, "mm_0dte": -7760732.0, "cust_total": 24328812.0}, {"strike": 6610.0, "mm_total": -3930126.25, "mm_0dte": -3252491.5, "cust_total": -27687073.0}, {"strike": 6615.0, "mm_total": 7670469.5, "mm_0dte": 1017822.69, "cust_total": -7339969.38}, {"strike": 6620.0, "mm_total": 2465947.5, "mm_0dte": -874714.69, "cust_total": 2441573.5}, {"strike": 6625.0, "mm_total": 2433499.5, "mm_0dte": 739180.38, "cust_total": -157944.8}, {"strike": 6630.0, "mm_total": -4417580.0, "mm_0dte": -337264.12, "cust_total": 3067254.44}, {"strike": 6635.0, "mm_total": 5383020.5, "mm_0dte": -779940.94, "cust_total": -1576540.25}, {"strike": 6640.0, "mm_total": 28390008.0, "mm_0dte": 11503317.0, "cust_total": -34262231.0}, {"strike": 6645.0, "mm_total": 9798913.0, "mm_0dte": 1861880.62, "cust_total": -16136365.25}, {"strike": 6650.0, "mm_total": 22586678.0, "mm_0dte": 5758242.5, "cust_total": -30827185.5}, {"strike": 6655.0, "mm_total": 7808113.0, "mm_0dte": -2281625.0, "cust_total": -2260903.25}, {"strike": 6660.0, "mm_total": 7827985.5, "mm_0dte": 5534942.5, "cust_total": -2487627.8}, {"strike": 6665.0, "mm_total": -8562246.0, "mm_0dte": -1902440.0, "cust_total": 3668804.22}, {"strike": 6670.0, "mm_total": 58350472.0, "mm_0dte": 29051262.0, "cust_total": -82595420.0}, {"strike": 6675.0, "mm_total": -21435772.0, "mm_0dte": -17350550.0, "cust_total": 49161408.0}, {"strike": 6680.0, "mm_total": -12597595.0, "mm_0dte": -649027.88, "cust_total": 14648423.38}, {"strike": 6685.0, "mm_total": -5201490.0, "mm_0dte": -2413550.0, "cust_total": 2180447.28}, {"strike": 6690.0, "mm_total": 6044083.0, "mm_0dte": 1882161.75, "cust_total": -8186443.5}, {"strike": 6695.0, "mm_total": -4613913.0, "mm_0dte": -2311649.5, "cust_total": 3465360.38}, {"strike": 6700.0, "mm_total": 10273854.0, "mm_0dte": -2049544.62, "cust_total": -14278387.75}, {"strike": 6705.0, "mm_total": 1925046.12, "mm_0dte": 170496.36, "cust_total": 2563227.31}, {"strike": 6710.0, "mm_total": -33269.25, "mm_0dte": 3600536.25, "cust_total": 4352671.44}, {"strike": 6715.0, "mm_total": 5980753.5, "mm_0dte": 3040048.0, "cust_total": 381804.45}, {"strike": 6720.0, "mm_total": -2659545.25, "mm_0dte": -495235.25, "cust_total": 5082466.62}, {"strike": 6725.0, "mm_total": -1828917.62, "mm_0dte": 824278.12, "cust_total": 1844889.19}, {"strike": 6730.0, "mm_total": 2995414.5, "mm_0dte": 787536.94, "cust_total": -5436388.56}, {"strike": 6735.0, "mm_total": 2821661.0, "mm_0dte": 1622578.38, "cust_total": -1706267.0}, {"strike": 6740.0, "mm_total": 30701336.0, "mm_0dte": 9677927.0, "cust_total": -30883643.0}, {"strike": 6745.0, "mm_total": 11633929.0, "mm_0dte": 21651.32, "cust_total": -875629.84}, {"strike": 6750.0, "mm_total": -2811633.0, "mm_0dte": 1842649.62, "cust_total": -13399394.5}, {"strike": 6755.0, "mm_total": 1734802.5, "mm_0dte": -3014.79, "cust_total": -2529951.25}, {"strike": 6760.0, "mm_total": 4197240.5, "mm_0dte": -6889.16, "cust_total": -3440842.08}, {"strike": 6765.0, "mm_total": 6923560.5, "mm_0dte": -14420.87, "cust_total": -1090249.02}, {"strike": 6770.0, "mm_total": 1478571.25, "mm_0dte": -11124.97, "cust_total": -1274130.03}, {"strike": 6775.0, "mm_total": 1346559.75, "mm_0dte": -261.81, "cust_total": -626347.11}, {"strike": 6780.0, "mm_total": 1684647.25, "mm_0dte": 5197.97, "cust_total": 3856430.42}, {"strike": 6785.0, "mm_total": 5130132.0, "mm_0dte": 2251.13, "cust_total": 57126.68}, {"strike": 6790.0, "mm_total": -2520313.5, "mm_0dte": 999.03, "cust_total": 4173040.86}, {"strike": 6795.0, "mm_total": 487722.06, "mm_0dte": 1963.33, "cust_total": -173097.96}, {"strike": 6800.0, "mm_total": -3066969.5, "mm_0dte": -22104.98, "cust_total": -684712.67}, {"strike": 6805.0, "mm_total": 4253168.0, "mm_0dte": 2.87, "cust_total": 488708.94}, {"strike": 6810.0, "mm_total": -495839.62, "mm_0dte": -11984.04, "cust_total": 575441.92}, {"strike": 6815.0, "mm_total": 505576.16, "mm_0dte": 24.18, "cust_total": -31960.96}, {"strike": 6820.0, "mm_total": 1472478.5, "mm_0dte": 19.31, "cust_total": -1160238.31}, {"strike": 6825.0, "mm_total": 396529.16, "mm_0dte": -490.54, "cust_total": -1056896.65}, {"strike": 6830.0, "mm_total": 99046.43, "mm_0dte": 19.19, "cust_total": 458870.63}, {"strike": 6835.0, "mm_total": -34353.06, "mm_0dte": -0.18, "cust_total": 55854.5}, {"strike": 6840.0, "mm_total": -276979.5, "mm_0dte": 4.17, "cust_total": 1662071.44}, {"strike": 6845.0, "mm_total": 21757.83, "mm_0dte": -0.41, "cust_total": 4009.8}, {"strike": 6850.0, "mm_total": -4800816.0, "mm_0dte": -4.62, "cust_total": 4787192.02}, {"strike": 6855.0, "mm_total": -13781.15, "mm_0dte": -0.1, "cust_total": 20036.96}, {"strike": 6860.0, "mm_total": -103232.91, "mm_0dte": 0.16, "cust_total": 480445.17}], "afternoon_heatmap": [{"strike": 6465.0, "mm_total": 441247.84, "mm_0dte": 0.0, "cust_total": -294090.78}, {"strike": 6470.0, "mm_total": -846265.12, "mm_0dte": 0.0, "cust_total": 269222.09}, {"strike": 6475.0, "mm_total": 895063.0, "mm_0dte": 0.0, "cust_total": -972558.44}, {"strike": 6480.0, "mm_total": -937697.62, "mm_0dte": 0.0, "cust_total": -1436473.88}, {"strike": 6485.0, "mm_total": 286291.44, "mm_0dte": 0.0, "cust_total": 228228.02}, {"strike": 6490.0, "mm_total": 2029716.25, "mm_0dte": 0.0, "cust_total": -2854570.75}, {"strike": 6495.0, "mm_total": 929149.38, "mm_0dte": 0.0, "cust_total": -405232.25}, {"strike": 6500.0, "mm_total": -1616895.5, "mm_0dte": 0.0, "cust_total": 18406000.0}, {"strike": 6505.0, "mm_total": 12102208.0, "mm_0dte": 0.0, "cust_total": -15998835.0}, {"strike": 6510.0, "mm_total": 1345903.88, "mm_0dte": 0.0, "cust_total": -1078389.88}, {"strike": 6515.0, "mm_total": 2307596.5, "mm_0dte": 0.0, "cust_total": -1658521.75}, {"strike": 6520.0, "mm_total": 807945.81, "mm_0dte": 0.0, "cust_total": -359737.28}, {"strike": 6525.0, "mm_total": 3243679.25, "mm_0dte": 0.0, "cust_total": -194162.84}, {"strike": 6530.0, "mm_total": -1243038.12, "mm_0dte": 0.0, "cust_total": 1605223.62}, {"strike": 6535.0, "mm_total": 1128798.38, "mm_0dte": 0.0, "cust_total": -1489988.75}, {"strike": 6540.0, "mm_total": 3156917.0, "mm_0dte": 0.0, "cust_total": -4480876.5}, {"strike": 6545.0, "mm_total": -290494.72, "mm_0dte": 0.0, "cust_total": 771264.5}, {"strike": 6550.0, "mm_total": 13579063.0, "mm_0dte": 0.0, "cust_total": -13921012.0}, {"strike": 6555.0, "mm_total": 3059751.25, "mm_0dte": 0.0, "cust_total": -3539925.25}, {"strike": 6560.0, "mm_total": 1047261.12, "mm_0dte": 0.0, "cust_total": 1611833.88}, {"strike": 6565.0, "mm_total": -1269423.62, "mm_0dte": 0.0, "cust_total": 1940869.38}, {"strike": 6570.0, "mm_total": 2399064.5, "mm_0dte": 0.0, "cust_total": -1379657.12}, {"strike": 6575.0, "mm_total": -1627779.38, "mm_0dte": 0.0, "cust_total": 1593040.38}, {"strike": 6580.0, "mm_total": 10074200.0, "mm_0dte": 0.0, "cust_total": -12100474.0}, {"strike": 6585.0, "mm_total": 11568937.0, "mm_0dte": 0.0, "cust_total": -4449741.5}, {"strike": 6590.0, "mm_total": 9298658.0, "mm_0dte": 0.0, "cust_total": -3742601.5}, {"strike": 6595.0, "mm_total": -712902.0, "mm_0dte": 0.0, "cust_total": 1854829.38}, {"strike": 6600.0, "mm_total": -14371772.0, "mm_0dte": 0.0, "cust_total": 19179342.0}, {"strike": 6605.0, "mm_total": 8855821.0, "mm_0dte": 0.0, "cust_total": 3929762.0}, {"strike": 6610.0, "mm_total": 1713629.75, "mm_0dte": 0.0, "cust_total": -1069167.25}, {"strike": 6615.0, "mm_total": 2605256.75, "mm_0dte": 0.0, "cust_total": -3339476.0}, {"strike": 6620.0, "mm_total": 5787499.0, "mm_0dte": 0.0, "cust_total": 839961.44}, {"strike": 6625.0, "mm_total": 8303429.0, "mm_0dte": 0.0, "cust_total": -4364913.5}, {"strike": 6630.0, "mm_total": 427671.31, "mm_0dte": 0.0, "cust_total": 2409215.25}, {"strike": 6635.0, "mm_total": 11119311.0, "mm_0dte": 0.0, "cust_total": -4905054.5}, {"strike": 6640.0, "mm_total": -1619460.38, "mm_0dte": 0.0, "cust_total": -8924566.0}, {"strike": 6645.0, "mm_total": 4533573.5, "mm_0dte": 0.0, "cust_total": -7549757.5}, {"strike": 6650.0, "mm_total": 20630140.0, "mm_0dte": 0.0, "cust_total": -29131596.0}, {"strike": 6655.0, "mm_total": 20236148.0, "mm_0dte": 0.0, "cust_total": -9018888.0}, {"strike": 6660.0, "mm_total": 10062693.0, "mm_0dte": 0.0, "cust_total": -13843829.0}, {"strike": 6665.0, "mm_total": -17328706.0, "mm_0dte": 0.0, "cust_total": 15558469.0}, {"strike": 6670.0, "mm_total": 1676637.88, "mm_0dte": 0.0, "cust_total": -2580772.5}, {"strike": 6675.0, "mm_total": 4388260.5, "mm_0dte": 0.0, "cust_total": -5068498.5}, {"strike": 6680.0, "mm_total": -5562617.5, "mm_0dte": 0.0, "cust_total": -1179948.0}, {"strike": 6685.0, "mm_total": -180740.64, "mm_0dte": 0.0, "cust_total": 399448.5}, {"strike": 6690.0, "mm_total": 637108.88, "mm_0dte": 0.0, "cust_total": -3440557.5}, {"strike": 6695.0, "mm_total": -1589918.12, "mm_0dte": 0.0, "cust_total": 1729374.0}, {"strike": 6700.0, "mm_total": -5700363.5, "mm_0dte": 0.0, "cust_total": 4070195.5}, {"strike": 6705.0, "mm_total": 3361655.0, "mm_0dte": 0.0, "cust_total": 177701.64}, {"strike": 6710.0, "mm_total": -924073.06, "mm_0dte": 0.0, "cust_total": -1705435.88}, {"strike": 6715.0, "mm_total": 285523.69, "mm_0dte": 0.0, "cust_total": 8524.27}, {"strike": 6720.0, "mm_total": 2314691.75, "mm_0dte": 0.0, "cust_total": -3641617.25}, {"strike": 6725.0, "mm_total": 84937.88, "mm_0dte": 0.0, "cust_total": 2124426.75}, {"strike": 6730.0, "mm_total": 2997607.25, "mm_0dte": 0.0, "cust_total": -6497431.0}, {"strike": 6735.0, "mm_total": 802872.25, "mm_0dte": 0.0, "cust_total": -232788.98}, {"strike": 6740.0, "mm_total": 4200383.5, "mm_0dte": 0.0, "cust_total": -4324562.5}, {"strike": 6745.0, "mm_total": 10943455.0, "mm_0dte": 0.0, "cust_total": -1082619.0}, {"strike": 6750.0, "mm_total": 3439067.0, "mm_0dte": 0.0, "cust_total": -16493575.0}, {"strike": 6755.0, "mm_total": 1858573.12, "mm_0dte": 0.0, "cust_total": -2697177.5}, {"strike": 6760.0, "mm_total": 3982136.25, "mm_0dte": 0.0, "cust_total": -3890930.5}, {"strike": 6765.0, "mm_total": 10912412.0, "mm_0dte": 0.0, "cust_total": -5126137.0}, {"strike": 6770.0, "mm_total": 3311631.5, "mm_0dte": 0.0, "cust_total": -2896879.0}, {"strike": 6775.0, "mm_total": 2578859.75, "mm_0dte": 0.0, "cust_total": -1580200.12}, {"strike": 6780.0, "mm_total": 5483537.5, "mm_0dte": 0.0, "cust_total": -337921.12}, {"strike": 6785.0, "mm_total": 4728703.0, "mm_0dte": 0.0, "cust_total": 506173.22}, {"strike": 6790.0, "mm_total": -2360496.25, "mm_0dte": 0.0, "cust_total": 4484993.0}, {"strike": 6795.0, "mm_total": 580824.56, "mm_0dte": 0.0, "cust_total": -352254.34}, {"strike": 6800.0, "mm_total": -8118209.5, "mm_0dte": 0.0, "cust_total": 4754540.5}, {"strike": 6805.0, "mm_total": 4092581.75, "mm_0dte": 0.0, "cust_total": 433744.91}, {"strike": 6810.0, "mm_total": -363226.06, "mm_0dte": 0.0, "cust_total": 269129.19}, {"strike": 6815.0, "mm_total": 389681.72, "mm_0dte": 0.0, "cust_total": -50714.66}, {"strike": 6820.0, "mm_total": 1159874.25, "mm_0dte": 0.0, "cust_total": -799305.31}, {"strike": 6825.0, "mm_total": -1403746.25, "mm_0dte": 0.0, "cust_total": -1065410.38}, {"strike": 6830.0, "mm_total": 122368.54, "mm_0dte": 0.0, "cust_total": 345458.81}, {"strike": 6835.0, "mm_total": -122246.6, "mm_0dte": 0.0, "cust_total": 45599.8}, {"strike": 6840.0, "mm_total": -640083.75, "mm_0dte": 0.0, "cust_total": 1980964.5}, {"strike": 6845.0, "mm_total": 8288.02, "mm_0dte": 0.0, "cust_total": 6128.85}, {"strike": 6850.0, "mm_total": -3616347.75, "mm_0dte": 0.0, "cust_total": 3817101.75}, {"strike": 6855.0, "mm_total": 23709.09, "mm_0dte": 0.0, "cust_total": -19873.33}, {"strike": 6860.0, "mm_total": -88992.65, "mm_0dte": 0.0, "cust_total": 457810.47}]}