{"date": "2025-09-30", "day_return": 0.00399, "gamma_snapshots": [{"spot": 6662.5, "neg_center": 6671.14990234375, "neg_center_dist": 0.0013000000035390258, "pos_center": 6639.25, "pos_center_dist": -0.003490000031888485, "neg_asym": -0.3479999899864197, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-09-30 01:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6671.60009765625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6639.83984375, "pos_center_dist": -0.0034000000450760126, "neg_asym": -0.35749998688697815, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-09-30 02:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6672.31982421875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6641.60986328125, "pos_center_dist": -0.0031399999279528856, "neg_asym": -0.3716000020503998, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.023600000888109207, "time": "2025-09-30 02:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6672.85009765625, "neg_center_dist": 0.001550000044517219, "pos_center": 6642.1201171875, "pos_center_dist": -0.003060000017285347, "neg_asym": -0.3824999928474426, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.03449999913573265, "time": "2025-09-30 02:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6673.2900390625, "neg_center_dist": 0.0016199999954551458, "pos_center": 6642.5, "pos_center_dist": -0.003000000026077032, "neg_asym": -0.3928999900817871, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": -0.04490000009536743, "time": "2025-09-30 02:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6671.97998046875, "neg_center_dist": 0.0014199999859556556, "pos_center": 6639.35009765625, "pos_center_dist": -0.003470000112429261, "neg_asym": -0.3643999993801117, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.02850000001490116, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-09-30 02:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6669.56982421875, "neg_center_dist": 0.0010600000387057662, "pos_center": 6635.02001953125, "pos_center_dist": -0.004129999782890081, "neg_asym": -0.3059000074863434, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05849999934434891, "neg_asym_shift_from_morning": 0.042100001126527786, "time": "2025-09-30 02:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6667.91015625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6632.27978515625, "pos_center_dist": -0.004540000110864639, "neg_asym": -0.27250000834465027, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": 0.0754999965429306, "time": "2025-09-30 03:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.0400390625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6631.2099609375, "pos_center_dist": -0.004699999932199717, "neg_asym": -0.2257000058889389, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.046799998730421066, "neg_asym_shift_from_morning": 0.12229999899864197, "time": "2025-09-30 03:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6665.169921875, "neg_center_dist": 0.00039999998989515007, "pos_center": 6631.0498046875, "pos_center_dist": -0.004720000084489584, "neg_asym": -0.20430000126361847, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": 0.1437000036239624, "time": "2025-09-30 03:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6666.22998046875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6633.81982421875, "pos_center_dist": -0.004310000222176313, "neg_asym": -0.23000000417232513, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": 0.11800000071525574, "time": "2025-09-30 03:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6630.3798828125, "neg_center_dist": -0.001820000004954636, "pos_center": 6621.830078125, "pos_center_dist": -0.003109999932348728, "neg_asym": 0.05130000039935112, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.28130000829696655, "neg_asym_shift_from_morning": 0.3993000090122223, "time": "2025-09-30 03:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6634.06982421875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6628.7998046875, "pos_center_dist": -0.0020600000862032175, "neg_asym": -0.01590000092983246, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.06719999760389328, "neg_asym_shift_from_morning": 0.3321000039577484, "time": "2025-09-30 03:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6633.83984375, "neg_center_dist": -0.0013000000035390258, "pos_center": 6631.91015625, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.0010999999940395355, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.34689998626708984, "time": "2025-09-30 04:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6633.43017578125, "neg_center_dist": -0.0013699999544769526, "pos_center": 6629.259765625, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.00430000014603138, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.34369999170303345, "time": "2025-09-30 04:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6634.56005859375, "neg_center_dist": -0.0012000000569969416, "pos_center": 6632.91015625, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.020500000566244125, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.32749998569488525, "time": "2025-09-30 04:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.06982421875, "neg_center_dist": -0.001120000029914081, "pos_center": 6632.830078125, "pos_center_dist": -0.0014600000577047467, "neg_asym": -0.028699999675154686, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.31929999589920044, "time": "2025-09-30 04:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.830078125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6633.5400390625, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.043299999088048935, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.30469998717308044, "time": "2025-09-30 04:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.85009765625, "neg_center_dist": -0.000699999975040555, "pos_center": 6635.83984375, "pos_center_dist": -0.0010000000474974513, "neg_asym": -0.08089999854564667, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": 0.2671000063419342, "time": "2025-09-30 04:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.7001953125, "neg_center_dist": -0.001019999966956675, "pos_center": 6630.83984375, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.04270000010728836, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03819999843835831, "neg_asym_shift_from_morning": 0.3052999973297119, "time": "2025-09-30 05:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.3798828125, "neg_center_dist": -0.0009200000204145908, "pos_center": 6632.39013671875, "pos_center_dist": -0.0015200000489130616, "neg_asym": -0.0502999983727932, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": 0.2976999878883362, "time": "2025-09-30 05:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.27978515625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6631.2001953125, "pos_center_dist": -0.0017000000225380063, "neg_asym": -0.02710000053048134, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": 0.32089999318122864, "time": "2025-09-30 05:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6638.81005859375, "neg_center_dist": -0.0005600000149570405, "pos_center": 6636.2900390625, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.09359999746084213, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.06650000065565109, "neg_asym_shift_from_morning": 0.25440001487731934, "time": "2025-09-30 05:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.990234375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6631.1201171875, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.039400000125169754, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.05420000106096268, "neg_asym_shift_from_morning": 0.3086000084877014, "time": "2025-09-30 05:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6634.77978515625, "neg_center_dist": -0.0011599999852478504, "pos_center": 6629.52978515625, "pos_center_dist": -0.0019499999471008778, "neg_asym": -0.016499999910593033, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.33149999380111694, "time": "2025-09-30 05:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.89990234375, "neg_center_dist": -0.0008399999933317304, "pos_center": 6633.4599609375, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.04960000142455101, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": 0.29840001463890076, "time": "2025-09-30 06:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.919921875, "neg_center_dist": -0.0009899999713525176, "pos_center": 6632.1201171875, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.03480000048875809, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.3131999969482422, "time": "2025-09-30 06:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6633.31982421875, "neg_center_dist": -0.0013800000306218863, "pos_center": 6626.68017578125, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.012199999764561653, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04699999839067459, "neg_asym_shift_from_morning": 0.3601999878883362, "time": "2025-09-30 06:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6634.1298828125, "neg_center_dist": -0.0012600000482052565, "pos_center": 6630.27978515625, "pos_center_dist": -0.0018400000408291817, "neg_asym": -0.0024999999441206455, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.34549999237060547, "time": "2025-09-30 06:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6632.91015625, "neg_center_dist": -0.0014400000218302011, "pos_center": 6628.1201171875, "pos_center_dist": -0.00215999991632998, "neg_asym": 0.02199999988079071, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.3700000047683716, "time": "2025-09-30 06:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.490234375, "neg_center_dist": -0.000750000006519258, "pos_center": 6635.58984375, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.061799999326467514, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.08380000293254852, "neg_asym_shift_from_morning": 0.28619998693466187, "time": "2025-09-30 06:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.64013671875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6632.83984375, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.04410000145435333, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": 0.30390000343322754, "time": "2025-09-30 07:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.35986328125, "neg_center_dist": -0.00107999995816499, "pos_center": 6630.14990234375, "pos_center_dist": -0.0018599999602884054, "neg_asym": -0.016899999231100082, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.3310999870300293, "time": "2025-09-30 07:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6635.85986328125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6630.18994140625, "pos_center_dist": -0.0018500000005587935, "neg_asym": -0.029899999499320984, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": 0.3181000053882599, "time": "2025-09-30 07:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.56005859375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6633.419921875, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.05849999934434891, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": 0.28949999809265137, "time": "2025-09-30 07:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6638.2900390625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6633.14013671875, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.07429999858140945, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": 0.2736999988555908, "time": "2025-09-30 07:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6637.39013671875, "neg_center_dist": -0.0007699999841861427, "pos_center": 6631.52001953125, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.05040000006556511, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.29760000109672546, "time": "2025-09-30 07:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6636.8798828125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6630.5400390625, "pos_center_dist": -0.0017999999690800905, "neg_asym": -0.03790000081062317, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.3100999891757965, "time": "2025-09-30 08:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6634.4501953125, "neg_center_dist": -0.0012100000167265534, "pos_center": 6627.81982421875, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.011900000274181366, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.049800001084804535, "neg_asym_shift_from_morning": 0.35989999771118164, "time": "2025-09-30 08:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6638.97021484375, "neg_center_dist": -0.0005300000193528831, "pos_center": 6635.7099609375, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.06960000097751617, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.08150000125169754, "neg_asym_shift_from_morning": 0.2784000039100647, "time": "2025-09-30 08:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6639.56005859375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6636.0498046875, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.07680000364780426, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": 0.2712000012397766, "time": "2025-09-30 08:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.14013671875, "neg_center_dist": 0.0002500000118743628, "pos_center": 6641.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.16740000247955322, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.09059999883174896, "neg_asym_shift_from_morning": 0.18060000240802765, "time": "2025-09-30 08:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.509765625, "neg_center_dist": 0.0003000000142492354, "pos_center": 6639.60986328125, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.18549999594688416, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.16249999403953552, "time": "2025-09-30 08:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6641.27001953125, "neg_center_dist": -0.0001900000061141327, "pos_center": 6633.85986328125, "pos_center_dist": -0.0013000000035390258, "neg_asym": -0.10989999771118164, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.07559999823570251, "neg_asym_shift_from_morning": 0.23810000717639923, "time": "2025-09-30 09:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.1201171875, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6634.0400390625, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.12950000166893005, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.21850000321865082, "time": "2025-09-30 09:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.9501953125, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6636.14013671875, "pos_center_dist": -0.0009599999757483602, "neg_asym": -0.1412999927997589, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": 0.20669999718666077, "time": "2025-09-30 09:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.31005859375, "neg_center_dist": 0.0002699999895412475, "pos_center": 6637.2900390625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.17090000212192535, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": 0.17710000276565552, "time": "2025-09-30 09:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6633.33984375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6629.06005859375, "pos_center_dist": -0.0027699999045580626, "neg_asym": 0.17820000648498535, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.3490999937057495, "neg_asym_shift_from_morning": 0.526199996471405, "time": "2025-09-30 09:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6627.89990234375, "neg_center_dist": -0.002950000111013651, "pos_center": 6628.490234375, "pos_center_dist": -0.002859999891370535, "neg_asym": 0.35109999775886536, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.1729000061750412, "neg_asym_shift_from_morning": 0.6991000175476074, "time": "2025-09-30 09:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6642.35009765625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6643.0498046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.04149999842047691, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.30959999561309814, "neg_asym_shift_from_morning": 0.3894999921321869, "time": "2025-09-30 10:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6629.830078125, "neg_center_dist": -0.0019099999917671084, "pos_center": 6627.89990234375, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.26019999384880066, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.21870000660419464, "neg_asym_shift_from_morning": 0.6082000136375427, "time": "2025-09-30 10:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6637.2099609375, "neg_center_dist": -0.001550000044517219, "pos_center": 6639.14013671875, "pos_center_dist": -0.0012600000482052565, "neg_asym": 0.156700000166893, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.10350000113248825, "neg_asym_shift_from_morning": 0.5047000050544739, "time": "2025-09-30 10:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6641.06005859375, "neg_center_dist": -0.00171999994199723, "pos_center": 6631.81005859375, "pos_center_dist": -0.003109999932348728, "neg_asym": 0.21930000185966492, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.06260000169277191, "neg_asym_shift_from_morning": 0.567300021648407, "time": "2025-09-30 10:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6629.0498046875, "neg_center_dist": -0.0035200000274926424, "pos_center": 6619.83984375, "pos_center_dist": -0.004910000134259462, "neg_asym": 0.5105999708175659, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.2912999987602234, "neg_asym_shift_from_morning": 0.8586000204086304, "time": "2025-09-30 10:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6645.0498046875, "neg_center_dist": -0.001120000029914081, "pos_center": 6642.25, "pos_center_dist": -0.0015399999683722854, "neg_asym": 0.3352000117301941, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.1754000037908554, "neg_asym_shift_from_morning": 0.6832000017166138, "time": "2025-09-30 10:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6647.43994140625, "neg_center_dist": -0.0007600000244565308, "pos_center": 6641.35986328125, "pos_center_dist": -0.0016700000269338489, "neg_asym": 0.23199999332427979, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.10320000350475311, "neg_asym_shift_from_morning": 0.5799999833106995, "time": "2025-09-30 11:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6640.52001953125, "neg_center_dist": -0.0017999999690800905, "pos_center": 6633.919921875, "pos_center_dist": -0.00279000005684793, "neg_asym": 0.37389999628067017, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.14190000295639038, "neg_asym_shift_from_morning": 0.7218999862670898, "time": "2025-09-30 11:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6631.25, "neg_center_dist": -0.0031900000758469105, "pos_center": 6623.18994140625, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.5676000118255615, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.19370000064373016, "neg_asym_shift_from_morning": 0.9156000018119812, "time": "2025-09-30 11:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6625.5400390625, "neg_center_dist": -0.0032999999821186066, "pos_center": 6623.68994140625, "pos_center_dist": -0.0035800000187009573, "neg_asym": 0.5446000099182129, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": 0.8925999999046326, "time": "2025-09-30 11:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6623.02001953125, "neg_center_dist": -0.0036800000816583633, "pos_center": 6618.60009765625, "pos_center_dist": -0.004350000061094761, "neg_asym": 0.6144000291824341, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0697999969124794, "neg_asym_shift_from_morning": 0.9624000191688538, "time": "2025-09-30 11:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6632.91015625, "neg_center_dist": -0.002199999988079071, "pos_center": 6632.64990234375, "pos_center_dist": -0.0022299999836832285, "neg_asym": 0.4383000135421753, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1761000007390976, "neg_asym_shift_from_morning": 0.786300003528595, "time": "2025-09-30 11:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6631.47998046875, "neg_center_dist": -0.002409999957308173, "pos_center": 6636.5, "pos_center_dist": -0.0016599999507889152, "neg_asym": 0.5054000020027161, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.06710000336170197, "neg_asym_shift_from_morning": 0.8533999919891357, "time": "2025-09-30 12:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6627.0400390625, "neg_center_dist": -0.0030799999367445707, "pos_center": 6628.81005859375, "pos_center_dist": -0.0028099999763071537, "neg_asym": 0.5821999907493591, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07680000364780426, "neg_asym_shift_from_morning": 0.9301999807357788, "time": "2025-09-30 12:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6644.39013671875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6650.56982421875, "pos_center_dist": 0.0004600000102072954, "neg_asym": 0.25679999589920044, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.3253999948501587, "neg_asym_shift_from_morning": 0.6047999858856201, "time": "2025-09-30 12:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6633.14013671875, "neg_center_dist": -0.00215999991632998, "pos_center": 6638.5498046875, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.42089998722076416, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.16410000622272491, "neg_asym_shift_from_morning": 0.7688999772071838, "time": "2025-09-30 12:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6634.2998046875, "neg_center_dist": -0.001990000018849969, "pos_center": 6636.60986328125, "pos_center_dist": -0.0016400000313296914, "neg_asym": 0.4262000024318695, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.7742000222206116, "time": "2025-09-30 12:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6631.35986328125, "neg_center_dist": -0.0024300001095980406, "pos_center": 6634.14990234375, "pos_center_dist": -0.0020099999383091927, "neg_asym": 0.48100000619888306, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.05480000004172325, "neg_asym_shift_from_morning": 0.8289999961853027, "time": "2025-09-30 12:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6628.35986328125, "neg_center_dist": -0.0028800000436604023, "pos_center": 6628.5498046875, "pos_center_dist": -0.002850000048056245, "neg_asym": 0.5501999855041504, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.06920000165700912, "neg_asym_shift_from_morning": 0.8981999754905701, "time": "2025-09-30 13:00:00-04:00"}, {"spot": 6647.5, "neg_center": 6626.47021484375, "neg_center_dist": -0.003160000080242753, "pos_center": 6622.240234375, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.5701000094413757, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": 0.9180999994277954, "time": "2025-09-30 13:10:00-04:00"}, {"spot": 6647.5, "neg_center": 6629.169921875, "neg_center_dist": -0.0027600000612437725, "pos_center": 6621.66015625, "pos_center_dist": -0.0038900000508874655, "neg_asym": 0.4781000018119812, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.09200000017881393, "neg_asym_shift_from_morning": 0.8260999917984009, "time": "2025-09-30 13:20:00-04:00"}, {"spot": 6647.5, "neg_center": 6628.89013671875, "neg_center_dist": -0.00279999990016222, "pos_center": 6619.740234375, "pos_center_dist": -0.00418000016361475, "neg_asym": 0.42879998683929443, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.049300000071525574, "neg_asym_shift_from_morning": 0.7767999768257141, "time": "2025-09-30 13:30:00-04:00"}, {"spot": 6647.5, "neg_center": 6636.18017578125, "neg_center_dist": -0.0017000000225380063, "pos_center": 6625.68017578125, "pos_center_dist": -0.003280000062659383, "neg_asym": 0.19689999520778656, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.23190000653266907, "neg_asym_shift_from_morning": 0.5449000000953674, "time": "2025-09-30 13:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6652.509765625, "neg_center_dist": -0.000750000006519258, "pos_center": 6637.2998046875, "pos_center_dist": -0.0030300000216811895, "neg_asym": -0.046799998730421066, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.24369999766349792, "neg_asym_shift_from_morning": 0.3012000024318695, "time": "2025-09-30 13:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6641.2001953125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6631.669921875, "pos_center_dist": -0.0038799999747425318, "neg_asym": 0.2533000111579895, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.3000999987125397, "neg_asym_shift_from_morning": 0.6013000011444092, "time": "2025-09-30 14:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6659.56982421875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6649.58984375, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.323199987411499, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.5764999985694885, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2025-09-30 14:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.7998046875, "neg_center_dist": -0.00011000000085914508, "pos_center": 6649.6298828125, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.25, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.07320000231266022, "neg_asym_shift_from_morning": 0.09799999743700027, "time": "2025-09-30 14:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.41015625, "neg_center_dist": -0.00015999999595806003, "pos_center": 6648.740234375, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.3357999920845032, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.08579999953508377, "neg_asym_shift_from_morning": 0.012199999764561653, "time": "2025-09-30 14:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6659.22998046875, "neg_center_dist": 0.00026000000070780516, "pos_center": 6654.490234375, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.37720000743865967, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": -0.029200000688433647, "time": "2025-09-30 14:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.16015625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6659.990234375, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.352400004863739, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-09-30 14:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6657.64013671875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6661.14013671875, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.30889999866485596, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": 0.03909999877214432, "time": "2025-09-30 15:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.85986328125, "neg_center_dist": 0.0006600000197067857, "pos_center": 6663.89990234375, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.41110000014305115, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.10220000147819519, "neg_asym_shift_from_morning": -0.06310000270605087, "time": "2025-09-30 15:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6672.9501953125, "neg_center_dist": 0.002319999970495701, "pos_center": 6672.419921875, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.4830000102519989, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.07190000265836716, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-09-30 15:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6693.22998046875, "neg_center_dist": 0.004610000178217888, "pos_center": 6678.72998046875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.4731999933719635, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.12520000338554382, "time": "2025-09-30 15:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6677.02001953125, "neg_center_dist": 0.0021800000686198473, "pos_center": 6669.81982421875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.2996000051498413, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.1736000031232834, "neg_asym_shift_from_morning": 0.04839999973773956, "time": "2025-09-30 15:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6694.56982421875, "neg_center_dist": 0.005570000037550926, "pos_center": 6686.14013671875, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.6909999847412109, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.391400009393692, "neg_asym_shift_from_morning": -0.34299999475479126, "time": "2025-09-30 15:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.27978515625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6680.22021484375, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.33309999108314514, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.3578999936580658, "neg_asym_shift_from_morning": 0.01489999983459711, "time": "2025-09-30 16:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6685.89013671875, "neg_center_dist": 0.004259999841451645, "pos_center": 6681.759765625, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.3379000127315521, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2025-09-30 16:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6680.06005859375, "neg_center_dist": 0.003389999968931079, "pos_center": 6665.3798828125, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.33739998936653137, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.010599999688565731, "time": "2025-09-30 16:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.02001953125, "neg_center_dist": 0.0029299999587237835, "pos_center": 6665.7900390625, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.3345000147819519, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.013500000350177288, "time": "2025-09-30 16:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6676.16015625, "neg_center_dist": 0.00279999990016222, "pos_center": 6662.93017578125, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.3278000056743622, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-09-30 16:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.52001953125, "neg_center_dist": 0.003010000102221966, "pos_center": 6666.27001953125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.3343000113964081, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.013700000010430813, "time": "2025-09-30 16:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.66015625, "neg_center_dist": 0.0030300000216811895, "pos_center": 6665.259765625, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.3386000096797943, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2025-09-30 17:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.85009765625, "neg_center_dist": 0.003060000017285347, "pos_center": 6664.72021484375, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.34130001068115234, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2025-09-30 18:00:00-04:00"}], "price_bars": [{"time": "2025-09-30 06:00:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6701.0, "close": 6701.75, "volume": 129}, {"time": "2025-09-30 06:01:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.75, "close": 6702.25, "volume": 146}, {"time": "2025-09-30 06:02:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6701.75, "close": 6702.25, "volume": 231}, {"time": "2025-09-30 06:03:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.25, "close": 6702.75, "volume": 160}, {"time": "2025-09-30 06:04:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.5, "close": 6703.25, "volume": 98}, {"time": "2025-09-30 06:05:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6703.0, "close": 6703.75, "volume": 92}, {"time": "2025-09-30 06:06:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.5, "close": 6704.0, "volume": 233}, {"time": "2025-09-30 06:07:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.5, "close": 6704.0, "volume": 136}, {"time": "2025-09-30 06:08:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6704.0, "close": 6704.0, "volume": 69}, {"time": "2025-09-30 06:09:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.75, "close": 6703.75, "volume": 106}, {"time": "2025-09-30 06:10:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.0, "close": 6703.25, "volume": 104}, {"time": "2025-09-30 06:11:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6702.25, "close": 6702.25, "volume": 125}, {"time": "2025-09-30 06:12:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6701.75, "close": 6701.75, "volume": 86}, {"time": "2025-09-30 06:13:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6700.5, "close": 6700.5, "volume": 261}, {"time": "2025-09-30 06:14:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.5, "close": 6699.75, "volume": 247}, {"time": "2025-09-30 06:15:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6698.5, "close": 6698.5, "volume": 377}, {"time": "2025-09-30 06:16:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6697.0, "close": 6697.25, "volume": 535}, {"time": "2025-09-30 06:17:00-04:00", "open": 6697.0, "high": 6697.5, "low": 6696.75, "close": 6697.25, "volume": 201}, {"time": "2025-09-30 06:18:00-04:00", "open": 6697.25, "high": 6698.75, "low": 6696.75, "close": 6698.5, "volume": 273}, {"time": "2025-09-30 06:19:00-04:00", "open": 6698.75, "high": 6700.25, "low": 6698.5, "close": 6699.75, "volume": 330}, {"time": "2025-09-30 06:20:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6698.5, "close": 6698.75, "volume": 206}, {"time": "2025-09-30 06:21:00-04:00", "open": 6698.75, "high": 6699.25, "low": 6698.0, "close": 6699.0, "volume": 128}, {"time": "2025-09-30 06:22:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.25, "close": 6698.5, "volume": 111}, {"time": "2025-09-30 06:23:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6698.0, "close": 6698.25, "volume": 153}, {"time": "2025-09-30 06:24:00-04:00", "open": 6698.25, "high": 6699.5, "low": 6698.25, "close": 6699.25, "volume": 146}, {"time": "2025-09-30 06:25:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6698.75, "close": 6699.0, "volume": 113}, {"time": "2025-09-30 06:26:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.75, "close": 6699.25, "volume": 56}, {"time": "2025-09-30 06:27:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 105}, {"time": "2025-09-30 06:28:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6699.0, "close": 6699.5, "volume": 34}, {"time": "2025-09-30 06:29:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.0, "close": 6699.0, "volume": 81}, {"time": "2025-09-30 06:30:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.75, "close": 6699.5, "volume": 151}, {"time": "2025-09-30 06:31:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6699.5, "close": 6699.75, "volume": 95}, {"time": "2025-09-30 06:32:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.5, "close": 6699.75, "volume": 95}, {"time": "2025-09-30 06:33:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6699.25, "close": 6699.25, "volume": 115}, {"time": "2025-09-30 06:34:00-04:00", "open": 6699.5, "high": 6699.5, "low": 6699.25, "close": 6699.25, "volume": 72}, {"time": "2025-09-30 06:35:00-04:00", "open": 6699.0, "high": 6699.0, "low": 6697.75, "close": 6698.0, "volume": 88}, {"time": "2025-09-30 06:36:00-04:00", "open": 6697.75, "high": 6698.5, "low": 6697.75, "close": 6698.0, "volume": 98}, {"time": "2025-09-30 06:37:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.5, "close": 6697.5, "volume": 87}, {"time": "2025-09-30 06:38:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6695.75, "close": 6696.5, "volume": 315}, {"time": "2025-09-30 06:39:00-04:00", "open": 6696.25, "high": 6698.25, "low": 6696.0, "close": 6698.25, "volume": 294}, {"time": "2025-09-30 06:40:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6697.5, "close": 6697.75, "volume": 184}, {"time": "2025-09-30 06:41:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6697.25, "close": 6698.0, "volume": 85}, {"time": "2025-09-30 06:42:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6697.75, "close": 6698.5, "volume": 57}, {"time": "2025-09-30 06:43:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6698.25, "close": 6699.5, "volume": 94}, {"time": "2025-09-30 06:44:00-04:00", "open": 6699.25, "high": 6700.25, "low": 6699.25, "close": 6700.0, "volume": 122}, {"time": "2025-09-30 06:45:00-04:00", "open": 6700.0, "high": 6702.0, "low": 6700.0, "close": 6702.0, "volume": 219}, {"time": "2025-09-30 06:46:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.0, "close": 6701.5, "volume": 206}, {"time": "2025-09-30 06:47:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6701.25, "close": 6701.75, "volume": 127}, {"time": "2025-09-30 06:48:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6701.5, "close": 6701.75, "volume": 59}, {"time": "2025-09-30 06:49:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6701.75, "close": 6701.75, "volume": 166}, {"time": "2025-09-30 06:50:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.25, "close": 6702.5, "volume": 178}, {"time": "2025-09-30 06:51:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.25, "close": 6702.5, "volume": 174}, {"time": "2025-09-30 06:52:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.5, "close": 6703.0, "volume": 86}, {"time": "2025-09-30 06:53:00-04:00", "open": 6703.0, "high": 6704.0, "low": 6703.0, "close": 6703.75, "volume": 176}, {"time": "2025-09-30 06:54:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.5, "close": 6703.75, "volume": 159}, {"time": "2025-09-30 06:55:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6703.75, "close": 6703.75, "volume": 127}, {"time": "2025-09-30 06:56:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.5, "close": 6703.75, "volume": 132}, {"time": "2025-09-30 06:57:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.25, "close": 6704.25, "volume": 105}, {"time": "2025-09-30 06:58:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.25, "close": 6703.5, "volume": 90}, {"time": "2025-09-30 06:59:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.25, "close": 6703.25, "volume": 168}, {"time": "2025-09-30 07:00:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6702.25, "close": 6702.25, "volume": 498}, {"time": "2025-09-30 07:01:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.75, "close": 6702.5, "volume": 220}, {"time": "2025-09-30 07:02:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6702.25, "close": 6703.25, "volume": 252}, {"time": "2025-09-30 07:03:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6703.25, "close": 6704.0, "volume": 92}, {"time": "2025-09-30 07:04:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.5, "close": 6703.75, "volume": 148}, {"time": "2025-09-30 07:05:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6703.75, "close": 6704.25, "volume": 310}, {"time": "2025-09-30 07:06:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.5, "close": 6703.75, "volume": 301}, {"time": "2025-09-30 07:07:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6703.0, "close": 6704.25, "volume": 248}, {"time": "2025-09-30 07:08:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6703.75, "close": 6703.75, "volume": 254}, {"time": "2025-09-30 07:09:00-04:00", "open": 6703.75, "high": 6703.75, "low": 6702.5, "close": 6702.5, "volume": 199}, {"time": "2025-09-30 07:10:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6701.75, "close": 6702.0, "volume": 217}, {"time": "2025-09-30 07:11:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6700.25, "close": 6700.75, "volume": 455}, {"time": "2025-09-30 07:12:00-04:00", "open": 6700.75, "high": 6701.75, "low": 6700.75, "close": 6701.25, "volume": 146}, {"time": "2025-09-30 07:13:00-04:00", "open": 6701.5, "high": 6702.5, "low": 6701.25, "close": 6702.0, "volume": 117}, {"time": "2025-09-30 07:14:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6702.0, "close": 6702.25, "volume": 77}, {"time": "2025-09-30 07:15:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6700.75, "close": 6700.75, "volume": 113}, {"time": "2025-09-30 07:16:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6700.25, "close": 6700.25, "volume": 74}, {"time": "2025-09-30 07:17:00-04:00", "open": 6700.25, "high": 6701.25, "low": 6700.0, "close": 6701.25, "volume": 143}, {"time": "2025-09-30 07:18:00-04:00", "open": 6701.0, "high": 6701.0, "low": 6700.5, "close": 6700.5, "volume": 54}, {"time": "2025-09-30 07:19:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6700.25, "close": 6700.5, "volume": 29}, {"time": "2025-09-30 07:20:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6699.25, "close": 6699.25, "volume": 223}, {"time": "2025-09-30 07:21:00-04:00", "open": 6699.25, "high": 6701.25, "low": 6699.0, "close": 6701.0, "volume": 174}, {"time": "2025-09-30 07:22:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.5, "close": 6700.5, "volume": 86}, {"time": "2025-09-30 07:23:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6700.0, "close": 6700.25, "volume": 103}, {"time": "2025-09-30 07:24:00-04:00", "open": 6700.25, "high": 6700.75, "low": 6700.0, "close": 6700.5, "volume": 95}, {"time": "2025-09-30 07:25:00-04:00", "open": 6700.5, "high": 6701.5, "low": 6700.5, "close": 6700.5, "volume": 166}, {"time": "2025-09-30 07:26:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6700.5, "close": 6700.75, "volume": 139}, {"time": "2025-09-30 07:27:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6701.0, "close": 6701.5, "volume": 118}, {"time": "2025-09-30 07:28:00-04:00", "open": 6701.25, "high": 6702.25, "low": 6701.25, "close": 6702.0, "volume": 140}, {"time": "2025-09-30 07:29:00-04:00", "open": 6702.25, "high": 6702.5, "low": 6701.75, "close": 6702.25, "volume": 75}, {"time": "2025-09-30 07:30:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.75, "close": 6701.75, "volume": 84}, {"time": "2025-09-30 07:31:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.75, "close": 6702.5, "volume": 167}, {"time": "2025-09-30 07:32:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.5, "close": 6702.5, "volume": 147}, {"time": "2025-09-30 07:33:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6701.75, "close": 6702.5, "volume": 161}, {"time": "2025-09-30 07:34:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.25, "close": 6702.5, "volume": 173}, {"time": "2025-09-30 07:35:00-04:00", "open": 6702.25, "high": 6702.75, "low": 6701.75, "close": 6702.75, "volume": 244}, {"time": "2025-09-30 07:36:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6702.75, "close": 6703.0, "volume": 163}, {"time": "2025-09-30 07:37:00-04:00", "open": 6703.0, "high": 6703.25, "low": 6702.5, "close": 6703.25, "volume": 101}, {"time": "2025-09-30 07:38:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6703.0, "close": 6703.25, "volume": 111}, {"time": "2025-09-30 07:39:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6703.0, "close": 6703.5, "volume": 85}, {"time": "2025-09-30 07:40:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.0, "close": 6703.25, "volume": 99}, {"time": "2025-09-30 07:41:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6703.0, "close": 6703.5, "volume": 44}, {"time": "2025-09-30 07:42:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6703.0, "close": 6703.0, "volume": 132}, {"time": "2025-09-30 07:43:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6702.75, "close": 6702.75, "volume": 85}, {"time": "2025-09-30 07:44:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6703.0, "close": 6703.25, "volume": 51}, {"time": "2025-09-30 07:45:00-04:00", "open": 6703.25, "high": 6703.25, "low": 6702.5, "close": 6703.0, "volume": 263}, {"time": "2025-09-30 07:46:00-04:00", "open": 6703.0, "high": 6703.25, "low": 6702.5, "close": 6703.25, "volume": 102}, {"time": "2025-09-30 07:47:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6703.0, "close": 6703.5, "volume": 111}, {"time": "2025-09-30 07:48:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.75, "close": 6704.0, "volume": 63}, {"time": "2025-09-30 07:49:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6703.75, "close": 6703.75, "volume": 159}, {"time": "2025-09-30 07:50:00-04:00", "open": 6703.75, "high": 6703.75, "low": 6701.5, "close": 6702.25, "volume": 400}, {"time": "2025-09-30 07:51:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6701.25, "close": 6701.75, "volume": 166}, {"time": "2025-09-30 07:52:00-04:00", "open": 6701.5, "high": 6702.0, "low": 6699.5, "close": 6699.5, "volume": 678}, {"time": "2025-09-30 07:53:00-04:00", "open": 6699.75, "high": 6701.5, "low": 6698.5, "close": 6701.5, "volume": 868}, {"time": "2025-09-30 07:54:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6701.25, "close": 6701.25, "volume": 119}, {"time": "2025-09-30 07:55:00-04:00", "open": 6701.25, "high": 6702.0, "low": 6701.25, "close": 6701.75, "volume": 147}, {"time": "2025-09-30 07:56:00-04:00", "open": 6702.0, "high": 6702.25, "low": 6701.75, "close": 6702.0, "volume": 137}, {"time": "2025-09-30 07:57:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6700.75, "close": 6700.75, "volume": 89}, {"time": "2025-09-30 07:58:00-04:00", "open": 6700.75, "high": 6701.75, "low": 6700.75, "close": 6701.75, "volume": 239}, {"time": "2025-09-30 07:59:00-04:00", "open": 6701.75, "high": 6702.5, "low": 6701.5, "close": 6701.5, "volume": 125}, {"time": "2025-09-30 08:00:00-04:00", "open": 6701.5, "high": 6702.25, "low": 6701.25, "close": 6701.5, "volume": 234}, {"time": "2025-09-30 08:01:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6701.0, "close": 6701.25, "volume": 157}, {"time": "2025-09-30 08:02:00-04:00", "open": 6701.5, "high": 6701.5, "low": 6700.5, "close": 6700.5, "volume": 186}, {"time": "2025-09-30 08:03:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6698.75, "close": 6699.5, "volume": 413}, {"time": "2025-09-30 08:04:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6699.0, "close": 6699.0, "volume": 215}, {"time": "2025-09-30 08:05:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6698.5, "close": 6698.75, "volume": 165}, {"time": "2025-09-30 08:06:00-04:00", "open": 6698.75, "high": 6700.25, "low": 6698.5, "close": 6699.75, "volume": 310}, {"time": "2025-09-30 08:07:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.0, "close": 6699.0, "volume": 199}, {"time": "2025-09-30 08:08:00-04:00", "open": 6699.0, "high": 6700.0, "low": 6699.0, "close": 6699.25, "volume": 145}, {"time": "2025-09-30 08:09:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6698.75, "close": 6699.0, "volume": 72}, {"time": "2025-09-30 08:10:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6698.75, "close": 6699.25, "volume": 149}, {"time": "2025-09-30 08:11:00-04:00", "open": 6699.25, "high": 6699.25, "low": 6698.0, "close": 6698.25, "volume": 346}, {"time": "2025-09-30 08:12:00-04:00", "open": 6698.5, "high": 6699.0, "low": 6698.25, "close": 6698.75, "volume": 291}, {"time": "2025-09-30 08:13:00-04:00", "open": 6698.75, "high": 6699.5, "low": 6698.75, "close": 6699.0, "volume": 98}, {"time": "2025-09-30 08:14:00-04:00", "open": 6698.75, "high": 6699.25, "low": 6698.75, "close": 6699.0, "volume": 61}, {"time": "2025-09-30 08:15:00-04:00", "open": 6698.75, "high": 6700.0, "low": 6698.25, "close": 6699.5, "volume": 256}, {"time": "2025-09-30 08:16:00-04:00", "open": 6699.5, "high": 6700.0, "low": 6699.0, "close": 6699.75, "volume": 112}, {"time": "2025-09-30 08:17:00-04:00", "open": 6700.0, "high": 6701.0, "low": 6700.0, "close": 6701.0, "volume": 193}, {"time": "2025-09-30 08:18:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.5, "close": 6700.5, "volume": 122}, {"time": "2025-09-30 08:19:00-04:00", "open": 6700.5, "high": 6701.25, "low": 6700.5, "close": 6701.0, "volume": 322}, {"time": "2025-09-30 08:20:00-04:00", "open": 6701.25, "high": 6702.0, "low": 6701.25, "close": 6701.25, "volume": 282}, {"time": "2025-09-30 08:21:00-04:00", "open": 6701.0, "high": 6703.0, "low": 6701.0, "close": 6702.25, "volume": 299}, {"time": "2025-09-30 08:22:00-04:00", "open": 6702.5, "high": 6703.75, "low": 6702.5, "close": 6703.75, "volume": 368}, {"time": "2025-09-30 08:23:00-04:00", "open": 6703.75, "high": 6704.5, "low": 6703.5, "close": 6704.25, "volume": 503}, {"time": "2025-09-30 08:24:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6703.75, "close": 6703.75, "volume": 171}, {"time": "2025-09-30 08:25:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.25, "close": 6703.75, "volume": 235}, {"time": "2025-09-30 08:26:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.75, "close": 6703.75, "volume": 221}, {"time": "2025-09-30 08:27:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6703.5, "close": 6704.25, "volume": 267}, {"time": "2025-09-30 08:28:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6704.0, "close": 6704.25, "volume": 151}, {"time": "2025-09-30 08:29:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6704.0, "close": 6704.25, "volume": 287}, {"time": "2025-09-30 08:30:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6704.0, "close": 6704.5, "volume": 645}, {"time": "2025-09-30 08:31:00-04:00", "open": 6704.5, "high": 6704.5, "low": 6703.5, "close": 6704.0, "volume": 562}, {"time": "2025-09-30 08:32:00-04:00", "open": 6703.75, "high": 6705.75, "low": 6703.5, "close": 6705.25, "volume": 593}, {"time": "2025-09-30 08:33:00-04:00", "open": 6705.0, "high": 6705.5, "low": 6704.75, "close": 6705.25, "volume": 218}, {"time": "2025-09-30 08:34:00-04:00", "open": 6705.25, "high": 6706.0, "low": 6705.0, "close": 6705.5, "volume": 641}, {"time": "2025-09-30 08:35:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6704.5, "close": 6704.75, "volume": 303}, {"time": "2025-09-30 08:36:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6704.5, "close": 6704.75, "volume": 280}, {"time": "2025-09-30 08:37:00-04:00", "open": 6705.0, "high": 6708.25, "low": 6704.75, "close": 6707.5, "volume": 914}, {"time": "2025-09-30 08:38:00-04:00", "open": 6707.5, "high": 6708.5, "low": 6707.0, "close": 6707.75, "volume": 594}, {"time": "2025-09-30 08:39:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.75, "close": 6709.25, "volume": 473}, {"time": "2025-09-30 08:40:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6708.5, "close": 6708.5, "volume": 469}, {"time": "2025-09-30 08:41:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6708.5, "close": 6709.25, "volume": 376}, {"time": "2025-09-30 08:42:00-04:00", "open": 6709.25, "high": 6710.5, "low": 6708.25, "close": 6708.5, "volume": 1243}, {"time": "2025-09-30 08:43:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6707.75, "close": 6709.25, "volume": 874}, {"time": "2025-09-30 08:44:00-04:00", "open": 6709.0, "high": 6709.75, "low": 6708.75, "close": 6709.5, "volume": 409}, {"time": "2025-09-30 08:45:00-04:00", "open": 6709.5, "high": 6710.25, "low": 6709.5, "close": 6710.0, "volume": 466}, {"time": "2025-09-30 08:46:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6709.25, "close": 6710.0, "volume": 246}, {"time": "2025-09-30 08:47:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.5, "close": 6709.5, "volume": 316}, {"time": "2025-09-30 08:48:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6709.0, "close": 6709.5, "volume": 336}, {"time": "2025-09-30 08:49:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6709.5, "close": 6710.0, "volume": 166}, {"time": "2025-09-30 08:50:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.75, "close": 6710.0, "volume": 437}, {"time": "2025-09-30 08:51:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.5, "close": 6710.0, "volume": 404}, {"time": "2025-09-30 08:52:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.75, "close": 6710.0, "volume": 296}, {"time": "2025-09-30 08:53:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6709.0, "close": 6709.0, "volume": 607}, {"time": "2025-09-30 08:54:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6709.0, "close": 6709.5, "volume": 510}, {"time": "2025-09-30 08:55:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6709.0, "close": 6709.0, "volume": 155}, {"time": "2025-09-30 08:56:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6708.0, "close": 6708.0, "volume": 395}, {"time": "2025-09-30 08:57:00-04:00", "open": 6708.0, "high": 6708.5, "low": 6708.0, "close": 6708.0, "volume": 346}, {"time": "2025-09-30 08:58:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6707.25, "close": 6707.5, "volume": 629}, {"time": "2025-09-30 08:59:00-04:00", "open": 6707.5, "high": 6708.5, "low": 6707.5, "close": 6708.0, "volume": 352}, {"time": "2025-09-30 09:00:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6706.5, "close": 6706.75, "volume": 898}, {"time": "2025-09-30 09:01:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6706.0, "close": 6706.25, "volume": 678}, {"time": "2025-09-30 09:02:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6706.0, "close": 6707.0, "volume": 518}, {"time": "2025-09-30 09:03:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6706.5, "close": 6706.75, "volume": 509}, {"time": "2025-09-30 09:04:00-04:00", "open": 6706.75, "high": 6706.75, "low": 6705.75, "close": 6705.75, "volume": 662}, {"time": "2025-09-30 09:05:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6704.75, "close": 6705.0, "volume": 549}, {"time": "2025-09-30 09:06:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6704.0, "close": 6705.75, "volume": 601}, {"time": "2025-09-30 09:07:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6704.75, "close": 6705.25, "volume": 431}, {"time": "2025-09-30 09:08:00-04:00", "open": 6705.25, "high": 6706.0, "low": 6704.5, "close": 6705.75, "volume": 279}, {"time": "2025-09-30 09:09:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.5, "close": 6705.75, "volume": 365}, {"time": "2025-09-30 09:10:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6705.25, "close": 6705.75, "volume": 392}, {"time": "2025-09-30 09:11:00-04:00", "open": 6706.0, "high": 6706.25, "low": 6705.25, "close": 6705.5, "volume": 352}, {"time": "2025-09-30 09:12:00-04:00", "open": 6705.5, "high": 6708.0, "low": 6705.5, "close": 6708.0, "volume": 533}, {"time": "2025-09-30 09:13:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6706.25, "close": 6706.5, "volume": 519}, {"time": "2025-09-30 09:14:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6706.0, "close": 6706.25, "volume": 370}, {"time": "2025-09-30 09:15:00-04:00", "open": 6706.25, "high": 6706.5, "low": 6705.0, "close": 6705.25, "volume": 594}, {"time": "2025-09-30 09:16:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6705.0, "close": 6705.75, "volume": 385}, {"time": "2025-09-30 09:17:00-04:00", "open": 6705.5, "high": 6706.75, "low": 6705.5, "close": 6706.0, "volume": 469}, {"time": "2025-09-30 09:18:00-04:00", "open": 6705.75, "high": 6706.25, "low": 6705.5, "close": 6705.5, "volume": 532}, {"time": "2025-09-30 09:19:00-04:00", "open": 6705.25, "high": 6706.75, "low": 6705.25, "close": 6706.5, "volume": 322}, {"time": "2025-09-30 09:20:00-04:00", "open": 6706.25, "high": 6707.0, "low": 6706.25, "close": 6706.25, "volume": 356}, {"time": "2025-09-30 09:21:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6706.0, "close": 6706.25, "volume": 282}, {"time": "2025-09-30 09:22:00-04:00", "open": 6706.25, "high": 6707.0, "low": 6706.0, "close": 6706.25, "volume": 230}, {"time": "2025-09-30 09:23:00-04:00", "open": 6706.25, "high": 6706.25, "low": 6705.25, "close": 6705.25, "volume": 248}, {"time": "2025-09-30 09:24:00-04:00", "open": 6705.5, "high": 6706.0, "low": 6705.25, "close": 6705.5, "volume": 333}, {"time": "2025-09-30 09:25:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6704.75, "close": 6705.0, "volume": 763}, {"time": "2025-09-30 09:26:00-04:00", "open": 6705.0, "high": 6706.0, "low": 6705.0, "close": 6705.5, "volume": 362}, {"time": "2025-09-30 09:27:00-04:00", "open": 6705.25, "high": 6705.75, "low": 6704.0, "close": 6704.75, "volume": 814}, {"time": "2025-09-30 09:28:00-04:00", "open": 6704.5, "high": 6705.75, "low": 6703.5, "close": 6704.0, "volume": 1319}, {"time": "2025-09-30 09:29:00-04:00", "open": 6704.25, "high": 6706.75, "low": 6704.0, "close": 6706.75, "volume": 1338}, {"time": "2025-09-30 09:30:00-04:00", "open": 6706.75, "high": 6709.5, "low": 6706.0, "close": 6707.0, "volume": 7830}, {"time": "2025-09-30 09:31:00-04:00", "open": 6707.0, "high": 6709.5, "low": 6704.5, "close": 6709.0, "volume": 6084}, {"time": "2025-09-30 09:32:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6706.0, "close": 6707.25, "volume": 3890}, {"time": "2025-09-30 09:33:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6703.5, "close": 6703.75, "volume": 4067}, {"time": "2025-09-30 09:34:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6701.25, "close": 6701.75, "volume": 4829}, {"time": "2025-09-30 09:35:00-04:00", "open": 6701.75, "high": 6703.5, "low": 6700.0, "close": 6701.0, "volume": 4430}, {"time": "2025-09-30 09:36:00-04:00", "open": 6701.0, "high": 6704.75, "low": 6701.0, "close": 6702.25, "volume": 3749}, {"time": "2025-09-30 09:37:00-04:00", "open": 6702.0, "high": 6703.25, "low": 6699.5, "close": 6701.5, "volume": 4276}, {"time": "2025-09-30 09:38:00-04:00", "open": 6701.5, "high": 6703.5, "low": 6699.5, "close": 6701.75, "volume": 3203}, {"time": "2025-09-30 09:39:00-04:00", "open": 6701.75, "high": 6701.75, "low": 6700.0, "close": 6701.5, "volume": 2112}, {"time": "2025-09-30 09:40:00-04:00", "open": 6701.75, "high": 6705.5, "low": 6701.25, "close": 6704.0, "volume": 3117}, {"time": "2025-09-30 09:41:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6701.75, "close": 6703.25, "volume": 2174}, {"time": "2025-09-30 09:42:00-04:00", "open": 6703.5, "high": 6704.25, "low": 6702.5, "close": 6703.5, "volume": 2082}, {"time": "2025-09-30 09:43:00-04:00", "open": 6703.5, "high": 6706.75, "low": 6702.5, "close": 6706.25, "volume": 2920}, {"time": "2025-09-30 09:44:00-04:00", "open": 6706.25, "high": 6708.0, "low": 6705.0, "close": 6708.0, "volume": 3704}, {"time": "2025-09-30 09:45:00-04:00", "open": 6708.0, "high": 6710.25, "low": 6706.25, "close": 6709.0, "volume": 5498}, {"time": "2025-09-30 09:46:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6707.5, "close": 6708.0, "volume": 3227}, {"time": "2025-09-30 09:47:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6705.75, "close": 6708.0, "volume": 4041}, {"time": "2025-09-30 09:48:00-04:00", "open": 6708.0, "high": 6708.25, "low": 6705.75, "close": 6706.25, "volume": 2444}, {"time": "2025-09-30 09:49:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6702.0, "close": 6704.5, "volume": 4436}, {"time": "2025-09-30 09:50:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6701.5, "close": 6703.0, "volume": 4694}, {"time": "2025-09-30 09:51:00-04:00", "open": 6703.0, "high": 6703.75, "low": 6701.75, "close": 6701.75, "volume": 3100}, {"time": "2025-09-30 09:52:00-04:00", "open": 6702.0, "high": 6704.25, "low": 6700.75, "close": 6704.0, "volume": 4143}, {"time": "2025-09-30 09:53:00-04:00", "open": 6704.0, "high": 6705.0, "low": 6702.0, "close": 6702.25, "volume": 2753}, {"time": "2025-09-30 09:54:00-04:00", "open": 6702.25, "high": 6703.25, "low": 6698.25, "close": 6699.0, "volume": 7811}, {"time": "2025-09-30 09:55:00-04:00", "open": 6698.75, "high": 6700.0, "low": 6696.75, "close": 6699.75, "volume": 5344}, {"time": "2025-09-30 09:56:00-04:00", "open": 6699.75, "high": 6704.5, "low": 6699.5, "close": 6702.75, "volume": 3204}, {"time": "2025-09-30 09:57:00-04:00", "open": 6702.75, "high": 6705.25, "low": 6701.0, "close": 6705.0, "volume": 2952}, {"time": "2025-09-30 09:58:00-04:00", "open": 6704.75, "high": 6706.5, "low": 6703.75, "close": 6705.75, "volume": 2626}, {"time": "2025-09-30 09:59:00-04:00", "open": 6705.75, "high": 6708.5, "low": 6705.25, "close": 6708.25, "volume": 1604}, {"time": "2025-09-30 10:00:00-04:00", "open": 6707.75, "high": 6711.75, "low": 6707.5, "close": 6709.75, "volume": 4963}, {"time": "2025-09-30 10:01:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6707.75, "close": 6709.0, "volume": 3074}, {"time": "2025-09-30 10:02:00-04:00", "open": 6709.25, "high": 6712.25, "low": 6709.25, "close": 6711.0, "volume": 4320}, {"time": "2025-09-30 10:03:00-04:00", "open": 6711.25, "high": 6713.0, "low": 6710.5, "close": 6712.0, "volume": 4449}, {"time": "2025-09-30 10:04:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6709.5, "close": 6709.5, "volume": 3187}, {"time": "2025-09-30 10:05:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6705.0, "close": 6706.25, "volume": 6487}, {"time": "2025-09-30 10:06:00-04:00", "open": 6706.0, "high": 6706.0, "low": 6701.25, "close": 6704.0, "volume": 6593}, {"time": "2025-09-30 10:07:00-04:00", "open": 6703.75, "high": 6705.75, "low": 6703.25, "close": 6704.75, "volume": 3665}, {"time": "2025-09-30 10:08:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6702.5, "close": 6703.5, "volume": 2766}, {"time": "2025-09-30 10:09:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6701.0, "close": 6701.5, "volume": 3629}, {"time": "2025-09-30 10:10:00-04:00", "open": 6701.25, "high": 6702.5, "low": 6699.75, "close": 6702.0, "volume": 3814}, {"time": "2025-09-30 10:11:00-04:00", "open": 6702.0, "high": 6704.25, "low": 6700.0, "close": 6700.25, "volume": 3971}, {"time": "2025-09-30 10:12:00-04:00", "open": 6700.25, "high": 6702.75, "low": 6700.25, "close": 6702.0, "volume": 3426}, {"time": "2025-09-30 10:13:00-04:00", "open": 6702.0, "high": 6704.5, "low": 6701.0, "close": 6703.75, "volume": 3363}, {"time": "2025-09-30 10:14:00-04:00", "open": 6703.75, "high": 6705.25, "low": 6702.75, "close": 6704.0, "volume": 2686}, {"time": "2025-09-30 10:15:00-04:00", "open": 6704.25, "high": 6706.0, "low": 6703.75, "close": 6705.5, "volume": 3197}, {"time": "2025-09-30 10:16:00-04:00", "open": 6705.5, "high": 6708.5, "low": 6705.5, "close": 6708.0, "volume": 3516}, {"time": "2025-09-30 10:17:00-04:00", "open": 6708.0, "high": 6711.0, "low": 6708.0, "close": 6709.75, "volume": 3793}, {"time": "2025-09-30 10:18:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6708.0, "close": 6709.0, "volume": 2864}, {"time": "2025-09-30 10:19:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6705.75, "close": 6707.0, "volume": 2966}, {"time": "2025-09-30 10:20:00-04:00", "open": 6707.0, "high": 6709.0, "low": 6706.25, "close": 6707.75, "volume": 2728}, {"time": "2025-09-30 10:21:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.25, "close": 6708.25, "volume": 2209}, {"time": "2025-09-30 10:22:00-04:00", "open": 6708.5, "high": 6711.0, "low": 6707.5, "close": 6710.25, "volume": 2252}, {"time": "2025-09-30 10:23:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6706.5, "close": 6707.25, "volume": 3406}, {"time": "2025-09-30 10:24:00-04:00", "open": 6707.5, "high": 6709.25, "low": 6704.5, "close": 6705.75, "volume": 2950}, {"time": "2025-09-30 10:25:00-04:00", "open": 6705.75, "high": 6706.75, "low": 6704.75, "close": 6705.5, "volume": 2602}, {"time": "2025-09-30 10:26:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6703.75, "close": 6704.0, "volume": 2661}, {"time": "2025-09-30 10:27:00-04:00", "open": 6704.0, "high": 6707.25, "low": 6703.5, "close": 6705.75, "volume": 3265}, {"time": "2025-09-30 10:28:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6704.25, "close": 6704.25, "volume": 2220}, {"time": "2025-09-30 10:29:00-04:00", "open": 6704.5, "high": 6706.75, "low": 6704.0, "close": 6705.75, "volume": 1900}, {"time": "2025-09-30 10:30:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6704.25, "close": 6707.0, "volume": 3343}, {"time": "2025-09-30 10:31:00-04:00", "open": 6707.25, "high": 6710.25, "low": 6707.25, "close": 6708.0, "volume": 4009}, {"time": "2025-09-30 10:32:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6706.75, "close": 6708.0, "volume": 2733}, {"time": "2025-09-30 10:33:00-04:00", "open": 6708.0, "high": 6709.0, "low": 6703.5, "close": 6704.0, "volume": 3500}, {"time": "2025-09-30 10:34:00-04:00", "open": 6703.75, "high": 6704.75, "low": 6702.25, "close": 6703.5, "volume": 2880}, {"time": "2025-09-30 10:35:00-04:00", "open": 6703.5, "high": 6705.25, "low": 6701.0, "close": 6702.5, "volume": 3678}, {"time": "2025-09-30 10:36:00-04:00", "open": 6702.5, "high": 6704.0, "low": 6699.75, "close": 6700.25, "volume": 3271}, {"time": "2025-09-30 10:37:00-04:00", "open": 6700.25, "high": 6701.0, "low": 6699.0, "close": 6700.0, "volume": 4460}, {"time": "2025-09-30 10:38:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6695.5, "close": 6696.75, "volume": 6155}, {"time": "2025-09-30 10:39:00-04:00", "open": 6696.5, "high": 6696.5, "low": 6694.25, "close": 6695.25, "volume": 5602}, {"time": "2025-09-30 10:40:00-04:00", "open": 6695.0, "high": 6697.0, "low": 6694.0, "close": 6696.0, "volume": 4974}, {"time": "2025-09-30 10:41:00-04:00", "open": 6696.0, "high": 6700.5, "low": 6695.75, "close": 6700.25, "volume": 5774}, {"time": "2025-09-30 10:42:00-04:00", "open": 6700.0, "high": 6700.75, "low": 6697.5, "close": 6698.0, "volume": 3675}, {"time": "2025-09-30 10:43:00-04:00", "open": 6697.75, "high": 6699.0, "low": 6697.0, "close": 6697.5, "volume": 2705}, {"time": "2025-09-30 10:44:00-04:00", "open": 6697.5, "high": 6701.75, "low": 6697.5, "close": 6700.75, "volume": 3030}, {"time": "2025-09-30 10:45:00-04:00", "open": 6700.75, "high": 6704.0, "low": 6700.75, "close": 6703.75, "volume": 4610}, {"time": "2025-09-30 10:46:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6702.75, "close": 6704.25, "volume": 3440}, {"time": "2025-09-30 10:47:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6703.75, "close": 6705.0, "volume": 3046}, {"time": "2025-09-30 10:48:00-04:00", "open": 6705.0, "high": 6710.25, "low": 6705.0, "close": 6709.75, "volume": 7965}, {"time": "2025-09-30 10:49:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6708.25, "close": 6708.75, "volume": 4196}, {"time": "2025-09-30 10:50:00-04:00", "open": 6709.0, "high": 6709.5, "low": 6706.75, "close": 6707.75, "volume": 3165}, {"time": "2025-09-30 10:51:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6706.25, "close": 6707.75, "volume": 2932}, {"time": "2025-09-30 10:52:00-04:00", "open": 6707.75, "high": 6708.75, "low": 6707.0, "close": 6707.25, "volume": 2523}, {"time": "2025-09-30 10:53:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6705.75, "close": 6706.5, "volume": 2828}, {"time": "2025-09-30 10:54:00-04:00", "open": 6706.5, "high": 6707.0, "low": 6704.75, "close": 6705.75, "volume": 2520}, {"time": "2025-09-30 10:55:00-04:00", "open": 6705.75, "high": 6711.5, "low": 6705.5, "close": 6710.5, "volume": 4515}, {"time": "2025-09-30 10:56:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6706.25, "close": 6708.0, "volume": 4176}, {"time": "2025-09-30 10:57:00-04:00", "open": 6707.75, "high": 6709.25, "low": 6707.0, "close": 6708.25, "volume": 2468}, {"time": "2025-09-30 10:58:00-04:00", "open": 6708.25, "high": 6709.5, "low": 6707.0, "close": 6709.25, "volume": 1868}, {"time": "2025-09-30 10:59:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6708.75, "close": 6709.75, "volume": 2362}, {"time": "2025-09-30 11:00:00-04:00", "open": 6709.5, "high": 6711.5, "low": 6708.75, "close": 6710.75, "volume": 4606}, {"time": "2025-09-30 11:01:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6710.75, "close": 6711.75, "volume": 2928}, {"time": "2025-09-30 11:02:00-04:00", "open": 6712.0, "high": 6713.75, "low": 6710.75, "close": 6711.25, "volume": 3945}, {"time": "2025-09-30 11:03:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.5, "close": 6710.5, "volume": 1938}, {"time": "2025-09-30 11:04:00-04:00", "open": 6710.75, "high": 6712.75, "low": 6709.25, "close": 6712.5, "volume": 2882}, {"time": "2025-09-30 11:05:00-04:00", "open": 6712.5, "high": 6713.75, "low": 6711.0, "close": 6712.25, "volume": 3150}, {"time": "2025-09-30 11:06:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6709.75, "close": 6710.0, "volume": 2455}, {"time": "2025-09-30 11:07:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6708.75, "close": 6709.75, "volume": 2548}, {"time": "2025-09-30 11:08:00-04:00", "open": 6709.75, "high": 6711.75, "low": 6709.75, "close": 6711.5, "volume": 1810}, {"time": "2025-09-30 11:09:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6710.75, "close": 6711.75, "volume": 1630}, {"time": "2025-09-30 11:10:00-04:00", "open": 6711.75, "high": 6712.0, "low": 6710.0, "close": 6710.25, "volume": 1646}, {"time": "2025-09-30 11:11:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6707.0, "close": 6708.25, "volume": 3029}, {"time": "2025-09-30 11:12:00-04:00", "open": 6708.0, "high": 6710.75, "low": 6708.0, "close": 6709.75, "volume": 2140}, {"time": "2025-09-30 11:13:00-04:00", "open": 6709.75, "high": 6710.75, "low": 6708.5, "close": 6709.5, "volume": 1263}, {"time": "2025-09-30 11:14:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6705.5, "close": 6705.75, "volume": 2348}, {"time": "2025-09-30 11:15:00-04:00", "open": 6706.0, "high": 6707.0, "low": 6705.25, "close": 6705.75, "volume": 2650}, {"time": "2025-09-30 11:16:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6702.75, "close": 6705.0, "volume": 3512}, {"time": "2025-09-30 11:17:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6703.0, "close": 6703.25, "volume": 1886}, {"time": "2025-09-30 11:18:00-04:00", "open": 6703.25, "high": 6704.0, "low": 6702.25, "close": 6703.25, "volume": 2350}, {"time": "2025-09-30 11:19:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6701.0, "close": 6702.0, "volume": 3236}, {"time": "2025-09-30 11:20:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6698.25, "close": 6701.0, "volume": 7930}, {"time": "2025-09-30 11:21:00-04:00", "open": 6700.75, "high": 6702.25, "low": 6700.0, "close": 6701.25, "volume": 3610}, {"time": "2025-09-30 11:22:00-04:00", "open": 6701.0, "high": 6703.5, "low": 6701.0, "close": 6702.0, "volume": 2555}, {"time": "2025-09-30 11:23:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6700.75, "close": 6701.75, "volume": 2334}, {"time": "2025-09-30 11:24:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6700.25, "close": 6701.0, "volume": 2947}, {"time": "2025-09-30 11:25:00-04:00", "open": 6700.75, "high": 6701.5, "low": 6698.75, "close": 6699.0, "volume": 3039}, {"time": "2025-09-30 11:26:00-04:00", "open": 6699.0, "high": 6699.75, "low": 6698.25, "close": 6698.75, "volume": 2175}, {"time": "2025-09-30 11:27:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6693.0, "close": 6696.5, "volume": 7451}, {"time": "2025-09-30 11:28:00-04:00", "open": 6696.5, "high": 6697.5, "low": 6695.75, "close": 6697.0, "volume": 3214}, {"time": "2025-09-30 11:29:00-04:00", "open": 6697.0, "high": 6700.5, "low": 6696.25, "close": 6699.5, "volume": 4762}, {"time": "2025-09-30 11:30:00-04:00", "open": 6699.25, "high": 6701.25, "low": 6698.5, "close": 6700.75, "volume": 4333}, {"time": "2025-09-30 11:31:00-04:00", "open": 6701.0, "high": 6702.25, "low": 6699.0, "close": 6702.0, "volume": 3096}, {"time": "2025-09-30 11:32:00-04:00", "open": 6702.25, "high": 6704.0, "low": 6701.5, "close": 6703.5, "volume": 2872}, {"time": "2025-09-30 11:33:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6701.5, "close": 6702.0, "volume": 2704}, {"time": "2025-09-30 11:34:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6701.5, "close": 6703.0, "volume": 2383}, {"time": "2025-09-30 11:35:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6697.25, "close": 6698.25, "volume": 3998}, {"time": "2025-09-30 11:36:00-04:00", "open": 6698.0, "high": 6700.5, "low": 6698.0, "close": 6699.75, "volume": 2479}, {"time": "2025-09-30 11:37:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6697.25, "close": 6698.0, "volume": 2546}, {"time": "2025-09-30 11:38:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6697.25, "close": 6698.0, "volume": 1975}, {"time": "2025-09-30 11:39:00-04:00", "open": 6698.0, "high": 6698.75, "low": 6696.75, "close": 6697.25, "volume": 1740}, {"time": "2025-09-30 11:40:00-04:00", "open": 6697.25, "high": 6698.75, "low": 6696.5, "close": 6697.0, "volume": 2042}, {"time": "2025-09-30 11:41:00-04:00", "open": 6697.25, "high": 6699.25, "low": 6696.25, "close": 6697.75, "volume": 2033}, {"time": "2025-09-30 11:42:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6697.0, "close": 6698.5, "volume": 1641}, {"time": "2025-09-30 11:43:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6696.25, "close": 6696.5, "volume": 1894}, {"time": "2025-09-30 11:44:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6695.75, "close": 6697.5, "volume": 2184}, {"time": "2025-09-30 11:45:00-04:00", "open": 6697.5, "high": 6699.0, "low": 6697.25, "close": 6698.75, "volume": 2214}, {"time": "2025-09-30 11:46:00-04:00", "open": 6699.0, "high": 6699.75, "low": 6698.0, "close": 6699.25, "volume": 1768}, {"time": "2025-09-30 11:47:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6697.25, "close": 6697.75, "volume": 1811}, {"time": "2025-09-30 11:48:00-04:00", "open": 6697.75, "high": 6699.75, "low": 6697.0, "close": 6699.5, "volume": 1700}, {"time": "2025-09-30 11:49:00-04:00", "open": 6699.75, "high": 6704.25, "low": 6699.75, "close": 6703.75, "volume": 3062}, {"time": "2025-09-30 11:50:00-04:00", "open": 6704.0, "high": 6705.75, "low": 6703.25, "close": 6704.25, "volume": 3028}, {"time": "2025-09-30 11:51:00-04:00", "open": 6704.25, "high": 6707.0, "low": 6704.0, "close": 6706.0, "volume": 1634}, {"time": "2025-09-30 11:52:00-04:00", "open": 6705.75, "high": 6706.0, "low": 6702.5, "close": 6704.5, "volume": 2828}, {"time": "2025-09-30 11:53:00-04:00", "open": 6704.75, "high": 6707.0, "low": 6704.75, "close": 6706.5, "volume": 1898}, {"time": "2025-09-30 11:54:00-04:00", "open": 6706.5, "high": 6706.5, "low": 6705.5, "close": 6706.0, "volume": 1920}, {"time": "2025-09-30 11:55:00-04:00", "open": 6706.0, "high": 6706.75, "low": 6704.5, "close": 6705.25, "volume": 1967}, {"time": "2025-09-30 11:56:00-04:00", "open": 6705.0, "high": 6706.0, "low": 6702.0, "close": 6703.25, "volume": 2409}, {"time": "2025-09-30 11:57:00-04:00", "open": 6703.5, "high": 6707.25, "low": 6703.25, "close": 6707.25, "volume": 3092}, {"time": "2025-09-30 11:58:00-04:00", "open": 6707.0, "high": 6708.75, "low": 6706.25, "close": 6706.25, "volume": 2501}, {"time": "2025-09-30 11:59:00-04:00", "open": 6706.0, "high": 6707.0, "low": 6706.0, "close": 6707.0, "volume": 1341}, {"time": "2025-09-30 12:00:00-04:00", "open": 6707.25, "high": 6708.75, "low": 6707.0, "close": 6707.75, "volume": 2565}, {"time": "2025-09-30 12:01:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6705.75, "close": 6707.75, "volume": 2109}, {"time": "2025-09-30 12:02:00-04:00", "open": 6708.0, "high": 6708.0, "low": 6705.75, "close": 6706.25, "volume": 1466}, {"time": "2025-09-30 12:03:00-04:00", "open": 6706.25, "high": 6707.0, "low": 6705.25, "close": 6705.75, "volume": 2075}, {"time": "2025-09-30 12:04:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.25, "close": 6705.75, "volume": 1318}, {"time": "2025-09-30 12:05:00-04:00", "open": 6705.5, "high": 6708.0, "low": 6704.75, "close": 6708.0, "volume": 1896}, {"time": "2025-09-30 12:06:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6706.5, "close": 6706.75, "volume": 1427}, {"time": "2025-09-30 12:07:00-04:00", "open": 6707.0, "high": 6707.25, "low": 6705.25, "close": 6705.5, "volume": 1205}, {"time": "2025-09-30 12:08:00-04:00", "open": 6705.5, "high": 6706.0, "low": 6702.75, "close": 6704.25, "volume": 3710}, {"time": "2025-09-30 12:09:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6703.75, "close": 6705.5, "volume": 1123}, {"time": "2025-09-30 12:10:00-04:00", "open": 6705.5, "high": 6705.75, "low": 6704.0, "close": 6704.25, "volume": 2011}, {"time": "2025-09-30 12:11:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6703.5, "close": 6704.5, "volume": 1706}, {"time": "2025-09-30 12:12:00-04:00", "open": 6704.75, "high": 6705.0, "low": 6703.25, "close": 6703.75, "volume": 1997}, {"time": "2025-09-30 12:13:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6703.0, "close": 6703.75, "volume": 1196}, {"time": "2025-09-30 12:14:00-04:00", "open": 6703.5, "high": 6705.5, "low": 6703.0, "close": 6705.25, "volume": 1256}, {"time": "2025-09-30 12:15:00-04:00", "open": 6705.25, "high": 6707.0, "low": 6704.25, "close": 6705.5, "volume": 1995}, {"time": "2025-09-30 12:16:00-04:00", "open": 6705.5, "high": 6706.75, "low": 6705.0, "close": 6705.5, "volume": 1205}, {"time": "2025-09-30 12:17:00-04:00", "open": 6705.5, "high": 6707.25, "low": 6705.5, "close": 6706.5, "volume": 1039}, {"time": "2025-09-30 12:18:00-04:00", "open": 6706.5, "high": 6708.5, "low": 6705.75, "close": 6708.5, "volume": 1220}, {"time": "2025-09-30 12:19:00-04:00", "open": 6708.5, "high": 6710.0, "low": 6708.5, "close": 6709.75, "volume": 1822}, {"time": "2025-09-30 12:20:00-04:00", "open": 6709.75, "high": 6712.75, "low": 6709.75, "close": 6712.5, "volume": 3139}, {"time": "2025-09-30 12:21:00-04:00", "open": 6712.75, "high": 6718.0, "low": 6712.5, "close": 6717.0, "volume": 9910}, {"time": "2025-09-30 12:22:00-04:00", "open": 6717.0, "high": 6717.75, "low": 6714.75, "close": 6714.75, "volume": 4379}, {"time": "2025-09-30 12:23:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6713.0, "close": 6713.25, "volume": 2359}, {"time": "2025-09-30 12:24:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6711.25, "close": 6711.75, "volume": 2272}, {"time": "2025-09-30 12:25:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6711.25, "close": 6712.5, "volume": 1856}, {"time": "2025-09-30 12:26:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6709.0, "close": 6709.75, "volume": 2093}, {"time": "2025-09-30 12:27:00-04:00", "open": 6709.5, "high": 6711.0, "low": 6709.5, "close": 6710.25, "volume": 1735}, {"time": "2025-09-30 12:28:00-04:00", "open": 6710.5, "high": 6712.5, "low": 6710.5, "close": 6711.75, "volume": 1999}, {"time": "2025-09-30 12:29:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.25, "close": 6711.0, "volume": 1309}, {"time": "2025-09-30 12:30:00-04:00", "open": 6711.25, "high": 6713.5, "low": 6711.25, "close": 6713.25, "volume": 2283}, {"time": "2025-09-30 12:31:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6711.5, "close": 6711.5, "volume": 2343}, {"time": "2025-09-30 12:32:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6711.5, "close": 6712.25, "volume": 1133}, {"time": "2025-09-30 12:33:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.5, "close": 6711.75, "volume": 1069}, {"time": "2025-09-30 12:34:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6710.75, "close": 6711.25, "volume": 1734}, {"time": "2025-09-30 12:35:00-04:00", "open": 6711.25, "high": 6712.75, "low": 6711.0, "close": 6712.5, "volume": 1595}, {"time": "2025-09-30 12:36:00-04:00", "open": 6712.5, "high": 6712.75, "low": 6711.5, "close": 6712.0, "volume": 814}, {"time": "2025-09-30 12:37:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.0, "close": 6711.5, "volume": 1017}, {"time": "2025-09-30 12:38:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6709.75, "close": 6710.75, "volume": 1884}, {"time": "2025-09-30 12:39:00-04:00", "open": 6710.75, "high": 6712.0, "low": 6710.5, "close": 6712.0, "volume": 838}, {"time": "2025-09-30 12:40:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.0, "close": 6711.75, "volume": 1065}, {"time": "2025-09-30 12:41:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6711.0, "close": 6711.25, "volume": 676}, {"time": "2025-09-30 12:42:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6709.75, "close": 6710.5, "volume": 1214}, {"time": "2025-09-30 12:43:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6709.75, "close": 6710.75, "volume": 1167}, {"time": "2025-09-30 12:44:00-04:00", "open": 6710.75, "high": 6714.0, "low": 6710.5, "close": 6713.75, "volume": 1849}, {"time": "2025-09-30 12:45:00-04:00", "open": 6713.75, "high": 6713.75, "low": 6712.0, "close": 6712.75, "volume": 1669}, {"time": "2025-09-30 12:46:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6710.0, "close": 6710.5, "volume": 1663}, {"time": "2025-09-30 12:47:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6709.0, "close": 6709.25, "volume": 1282}, {"time": "2025-09-30 12:48:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6707.75, "close": 6708.0, "volume": 2145}, {"time": "2025-09-30 12:49:00-04:00", "open": 6708.25, "high": 6709.5, "low": 6707.75, "close": 6709.0, "volume": 1005}, {"time": "2025-09-30 12:50:00-04:00", "open": 6709.25, "high": 6710.25, "low": 6708.25, "close": 6709.0, "volume": 1563}, {"time": "2025-09-30 12:51:00-04:00", "open": 6709.25, "high": 6709.25, "low": 6708.25, "close": 6708.5, "volume": 968}, {"time": "2025-09-30 12:52:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6708.25, "close": 6709.75, "volume": 1002}, {"time": "2025-09-30 12:53:00-04:00", "open": 6710.0, "high": 6710.75, "low": 6708.0, "close": 6708.0, "volume": 1266}, {"time": "2025-09-30 12:54:00-04:00", "open": 6708.0, "high": 6708.25, "low": 6706.75, "close": 6707.5, "volume": 1640}, {"time": "2025-09-30 12:55:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6707.0, "close": 6707.5, "volume": 1305}, {"time": "2025-09-30 12:56:00-04:00", "open": 6707.5, "high": 6708.75, "low": 6707.0, "close": 6707.5, "volume": 865}, {"time": "2025-09-30 12:57:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6707.0, "close": 6707.25, "volume": 835}, {"time": "2025-09-30 12:58:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6703.0, "close": 6704.75, "volume": 5082}, {"time": "2025-09-30 12:59:00-04:00", "open": 6704.5, "high": 6705.75, "low": 6704.0, "close": 6705.0, "volume": 1892}, {"time": "2025-09-30 13:00:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6703.0, "close": 6703.5, "volume": 2617}, {"time": "2025-09-30 13:01:00-04:00", "open": 6703.75, "high": 6705.5, "low": 6703.5, "close": 6705.25, "volume": 1469}, {"time": "2025-09-30 13:02:00-04:00", "open": 6705.25, "high": 6706.25, "low": 6703.75, "close": 6704.25, "volume": 1639}, {"time": "2025-09-30 13:03:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6703.5, "close": 6703.5, "volume": 1717}, {"time": "2025-09-30 13:04:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6702.5, "close": 6703.25, "volume": 1297}, {"time": "2025-09-30 13:05:00-04:00", "open": 6703.0, "high": 6704.75, "low": 6703.0, "close": 6704.25, "volume": 1246}, {"time": "2025-09-30 13:06:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6702.5, "close": 6703.0, "volume": 1340}, {"time": "2025-09-30 13:07:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6702.5, "close": 6702.5, "volume": 1170}, {"time": "2025-09-30 13:08:00-04:00", "open": 6702.5, "high": 6703.25, "low": 6701.75, "close": 6703.0, "volume": 2016}, {"time": "2025-09-30 13:09:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6702.5, "close": 6703.25, "volume": 1210}, {"time": "2025-09-30 13:10:00-04:00", "open": 6703.0, "high": 6703.5, "low": 6700.25, "close": 6701.0, "volume": 2253}, {"time": "2025-09-30 13:11:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6697.5, "close": 6699.5, "volume": 4965}, {"time": "2025-09-30 13:12:00-04:00", "open": 6699.5, "high": 6700.5, "low": 6698.5, "close": 6699.75, "volume": 2005}, {"time": "2025-09-30 13:13:00-04:00", "open": 6699.75, "high": 6701.75, "low": 6699.75, "close": 6700.0, "volume": 1705}, {"time": "2025-09-30 13:14:00-04:00", "open": 6699.75, "high": 6701.0, "low": 6699.25, "close": 6700.75, "volume": 1317}, {"time": "2025-09-30 13:15:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6699.25, "close": 6700.0, "volume": 2089}, {"time": "2025-09-30 13:16:00-04:00", "open": 6700.0, "high": 6702.75, "low": 6699.75, "close": 6700.0, "volume": 2746}, {"time": "2025-09-30 13:17:00-04:00", "open": 6700.25, "high": 6701.75, "low": 6700.0, "close": 6700.75, "volume": 1254}, {"time": "2025-09-30 13:18:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6699.5, "close": 6700.5, "volume": 1483}, {"time": "2025-09-30 13:19:00-04:00", "open": 6700.25, "high": 6701.25, "low": 6700.25, "close": 6701.25, "volume": 1110}, {"time": "2025-09-30 13:20:00-04:00", "open": 6701.0, "high": 6701.25, "low": 6700.0, "close": 6700.75, "volume": 1569}, {"time": "2025-09-30 13:21:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6698.0, "close": 6698.5, "volume": 2855}, {"time": "2025-09-30 13:22:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6697.5, "close": 6699.5, "volume": 1855}, {"time": "2025-09-30 13:23:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6697.5, "close": 6698.0, "volume": 1671}, {"time": "2025-09-30 13:24:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6696.25, "close": 6696.75, "volume": 2317}, {"time": "2025-09-30 13:25:00-04:00", "open": 6696.75, "high": 6698.5, "low": 6696.75, "close": 6697.5, "volume": 1969}, {"time": "2025-09-30 13:26:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6696.0, "close": 6696.5, "volume": 2727}, {"time": "2025-09-30 13:27:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6694.25, "close": 6695.75, "volume": 2895}, {"time": "2025-09-30 13:28:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6694.25, "close": 6695.75, "volume": 2361}, {"time": "2025-09-30 13:29:00-04:00", "open": 6695.5, "high": 6698.5, "low": 6695.25, "close": 6698.0, "volume": 3431}, {"time": "2025-09-30 13:30:00-04:00", "open": 6697.75, "high": 6697.75, "low": 6695.25, "close": 6695.25, "volume": 3920}, {"time": "2025-09-30 13:31:00-04:00", "open": 6695.25, "high": 6696.5, "low": 6694.5, "close": 6695.75, "volume": 2907}, {"time": "2025-09-30 13:32:00-04:00", "open": 6695.5, "high": 6697.5, "low": 6695.5, "close": 6696.0, "volume": 2553}, {"time": "2025-09-30 13:33:00-04:00", "open": 6696.0, "high": 6698.25, "low": 6696.0, "close": 6698.0, "volume": 2281}, {"time": "2025-09-30 13:34:00-04:00", "open": 6698.0, "high": 6698.5, "low": 6697.5, "close": 6698.0, "volume": 2212}, {"time": "2025-09-30 13:35:00-04:00", "open": 6698.0, "high": 6699.75, "low": 6698.0, "close": 6699.25, "volume": 2850}, {"time": "2025-09-30 13:36:00-04:00", "open": 6699.25, "high": 6699.5, "low": 6695.0, "close": 6696.0, "volume": 4226}, {"time": "2025-09-30 13:37:00-04:00", "open": 6696.0, "high": 6697.0, "low": 6695.5, "close": 6696.25, "volume": 1910}, {"time": "2025-09-30 13:38:00-04:00", "open": 6696.25, "high": 6698.25, "low": 6696.0, "close": 6697.0, "volume": 2023}, {"time": "2025-09-30 13:39:00-04:00", "open": 6697.0, "high": 6697.75, "low": 6697.0, "close": 6697.25, "volume": 1147}, {"time": "2025-09-30 13:40:00-04:00", "open": 6697.25, "high": 6699.5, "low": 6697.25, "close": 6699.0, "volume": 2068}, {"time": "2025-09-30 13:41:00-04:00", "open": 6699.0, "high": 6700.0, "low": 6698.5, "close": 6700.0, "volume": 2012}, {"time": "2025-09-30 13:42:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6698.5, "close": 6699.75, "volume": 1440}, {"time": "2025-09-30 13:43:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.5, "close": 6700.0, "volume": 1447}, {"time": "2025-09-30 13:44:00-04:00", "open": 6700.0, "high": 6700.25, "low": 6697.5, "close": 6698.5, "volume": 2085}, {"time": "2025-09-30 13:45:00-04:00", "open": 6698.5, "high": 6701.0, "low": 6698.25, "close": 6701.0, "volume": 2117}, {"time": "2025-09-30 13:46:00-04:00", "open": 6701.0, "high": 6702.25, "low": 6700.75, "close": 6701.75, "volume": 2321}, {"time": "2025-09-30 13:47:00-04:00", "open": 6701.5, "high": 6702.5, "low": 6700.75, "close": 6702.25, "volume": 1770}, {"time": "2025-09-30 13:48:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.25, "close": 6702.0, "volume": 1512}, {"time": "2025-09-30 13:49:00-04:00", "open": 6701.75, "high": 6703.75, "low": 6701.75, "close": 6703.5, "volume": 1492}, {"time": "2025-09-30 13:50:00-04:00", "open": 6703.5, "high": 6705.5, "low": 6703.5, "close": 6705.5, "volume": 3247}, {"time": "2025-09-30 13:51:00-04:00", "open": 6705.5, "high": 6707.0, "low": 6704.75, "close": 6706.5, "volume": 4072}, {"time": "2025-09-30 13:52:00-04:00", "open": 6706.5, "high": 6707.5, "low": 6705.25, "close": 6705.75, "volume": 2846}, {"time": "2025-09-30 13:53:00-04:00", "open": 6705.5, "high": 6707.0, "low": 6705.5, "close": 6706.5, "volume": 1853}, {"time": "2025-09-30 13:54:00-04:00", "open": 6706.25, "high": 6707.75, "low": 6706.25, "close": 6706.75, "volume": 1416}, {"time": "2025-09-30 13:55:00-04:00", "open": 6707.0, "high": 6707.5, "low": 6704.25, "close": 6704.75, "volume": 2700}, {"time": "2025-09-30 13:56:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6701.5, "close": 6702.5, "volume": 2972}, {"time": "2025-09-30 13:57:00-04:00", "open": 6702.5, "high": 6704.5, "low": 6702.0, "close": 6703.75, "volume": 1982}, {"time": "2025-09-30 13:58:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6702.25, "close": 6702.5, "volume": 1413}, {"time": "2025-09-30 13:59:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6700.5, "close": 6702.0, "volume": 2406}, {"time": "2025-09-30 14:00:00-04:00", "open": 6701.75, "high": 6703.0, "low": 6700.75, "close": 6702.25, "volume": 2794}, {"time": "2025-09-30 14:01:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.75, "close": 6702.0, "volume": 1805}, {"time": "2025-09-30 14:02:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6702.0, "close": 6702.5, "volume": 2151}, {"time": "2025-09-30 14:03:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6702.25, "close": 6702.5, "volume": 1789}, {"time": "2025-09-30 14:04:00-04:00", "open": 6702.5, "high": 6703.0, "low": 6701.25, "close": 6702.25, "volume": 1924}, {"time": "2025-09-30 14:05:00-04:00", "open": 6702.25, "high": 6705.0, "low": 6702.25, "close": 6704.5, "volume": 2831}, {"time": "2025-09-30 14:06:00-04:00", "open": 6704.5, "high": 6706.5, "low": 6704.25, "close": 6705.5, "volume": 3183}, {"time": "2025-09-30 14:07:00-04:00", "open": 6705.5, "high": 6706.5, "low": 6704.75, "close": 6706.0, "volume": 971}, {"time": "2025-09-30 14:08:00-04:00", "open": 6706.25, "high": 6707.75, "low": 6705.75, "close": 6707.5, "volume": 2302}, {"time": "2025-09-30 14:09:00-04:00", "open": 6707.75, "high": 6709.0, "low": 6707.5, "close": 6708.25, "volume": 1847}, {"time": "2025-09-30 14:10:00-04:00", "open": 6708.5, "high": 6711.75, "low": 6708.25, "close": 6711.25, "volume": 3840}, {"time": "2025-09-30 14:11:00-04:00", "open": 6711.5, "high": 6713.5, "low": 6711.0, "close": 6712.5, "volume": 5135}, {"time": "2025-09-30 14:12:00-04:00", "open": 6712.5, "high": 6714.75, "low": 6712.5, "close": 6714.0, "volume": 3723}, {"time": "2025-09-30 14:13:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6712.25, "close": 6713.25, "volume": 3516}, {"time": "2025-09-30 14:14:00-04:00", "open": 6713.25, "high": 6714.25, "low": 6712.75, "close": 6713.75, "volume": 1680}, {"time": "2025-09-30 14:15:00-04:00", "open": 6713.75, "high": 6717.25, "low": 6713.5, "close": 6714.75, "volume": 6395}, {"time": "2025-09-30 14:16:00-04:00", "open": 6715.0, "high": 6715.0, "low": 6712.75, "close": 6714.0, "volume": 3517}, {"time": "2025-09-30 14:17:00-04:00", "open": 6714.0, "high": 6714.0, "low": 6712.25, "close": 6713.0, "volume": 2607}, {"time": "2025-09-30 14:18:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6711.5, "close": 6712.0, "volume": 2457}, {"time": "2025-09-30 14:19:00-04:00", "open": 6712.0, "high": 6714.5, "low": 6712.0, "close": 6713.75, "volume": 2391}, {"time": "2025-09-30 14:20:00-04:00", "open": 6713.5, "high": 6715.25, "low": 6713.0, "close": 6714.5, "volume": 2507}, {"time": "2025-09-30 14:21:00-04:00", "open": 6714.75, "high": 6716.0, "low": 6714.25, "close": 6715.5, "volume": 2146}, {"time": "2025-09-30 14:22:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6713.25, "close": 6713.25, "volume": 2177}, {"time": "2025-09-30 14:23:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6711.75, "close": 6713.25, "volume": 2404}, {"time": "2025-09-30 14:24:00-04:00", "open": 6713.25, "high": 6715.75, "low": 6713.25, "close": 6714.75, "volume": 2659}, {"time": "2025-09-30 14:25:00-04:00", "open": 6714.75, "high": 6715.5, "low": 6714.5, "close": 6715.0, "volume": 1351}, {"time": "2025-09-30 14:26:00-04:00", "open": 6715.0, "high": 6716.75, "low": 6715.0, "close": 6716.5, "volume": 3262}, {"time": "2025-09-30 14:27:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6715.0, "close": 6715.75, "volume": 1701}, {"time": "2025-09-30 14:28:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6714.25, "close": 6714.75, "volume": 2136}, {"time": "2025-09-30 14:29:00-04:00", "open": 6715.0, "high": 6715.75, "low": 6714.25, "close": 6715.5, "volume": 1766}, {"time": "2025-09-30 14:30:00-04:00", "open": 6715.25, "high": 6716.25, "low": 6714.25, "close": 6716.25, "volume": 2253}, {"time": "2025-09-30 14:31:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6715.25, "close": 6715.5, "volume": 1136}, {"time": "2025-09-30 14:32:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6714.5, "close": 6715.25, "volume": 1736}, {"time": "2025-09-30 14:33:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6712.5, "close": 6713.25, "volume": 2486}, {"time": "2025-09-30 14:34:00-04:00", "open": 6713.5, "high": 6714.75, "low": 6713.0, "close": 6714.25, "volume": 1302}, {"time": "2025-09-30 14:35:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6713.5, "close": 6715.0, "volume": 1592}, {"time": "2025-09-30 14:36:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6714.25, "close": 6715.0, "volume": 1712}, {"time": "2025-09-30 14:37:00-04:00", "open": 6715.0, "high": 6716.75, "low": 6714.5, "close": 6716.0, "volume": 1998}, {"time": "2025-09-30 14:38:00-04:00", "open": 6716.0, "high": 6716.75, "low": 6715.5, "close": 6716.25, "volume": 1056}, {"time": "2025-09-30 14:39:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6716.0, "close": 6716.25, "volume": 1387}, {"time": "2025-09-30 14:40:00-04:00", "open": 6716.5, "high": 6718.75, "low": 6716.0, "close": 6717.25, "volume": 3061}, {"time": "2025-09-30 14:41:00-04:00", "open": 6717.25, "high": 6718.5, "low": 6717.0, "close": 6718.0, "volume": 1791}, {"time": "2025-09-30 14:42:00-04:00", "open": 6718.25, "high": 6720.0, "low": 6718.0, "close": 6718.75, "volume": 4148}, {"time": "2025-09-30 14:43:00-04:00", "open": 6718.75, "high": 6719.75, "low": 6718.5, "close": 6719.0, "volume": 1439}, {"time": "2025-09-30 14:44:00-04:00", "open": 6719.25, "high": 6720.0, "low": 6718.5, "close": 6719.5, "volume": 1420}, {"time": "2025-09-30 14:45:00-04:00", "open": 6719.5, "high": 6720.75, "low": 6719.0, "close": 6720.0, "volume": 3185}, {"time": "2025-09-30 14:46:00-04:00", "open": 6720.0, "high": 6720.25, "low": 6718.5, "close": 6719.25, "volume": 1767}, {"time": "2025-09-30 14:47:00-04:00", "open": 6719.5, "high": 6721.5, "low": 6719.0, "close": 6721.5, "volume": 2799}, {"time": "2025-09-30 14:48:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6720.0, "close": 6720.5, "volume": 2892}, {"time": "2025-09-30 14:49:00-04:00", "open": 6720.75, "high": 6722.75, "low": 6720.75, "close": 6722.5, "volume": 2035}, {"time": "2025-09-30 14:50:00-04:00", "open": 6722.5, "high": 6723.25, "low": 6720.5, "close": 6720.75, "volume": 3811}, {"time": "2025-09-30 14:51:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6720.0, "close": 6721.5, "volume": 2311}, {"time": "2025-09-30 14:52:00-04:00", "open": 6721.5, "high": 6722.0, "low": 6720.25, "close": 6721.75, "volume": 1359}, {"time": "2025-09-30 14:53:00-04:00", "open": 6721.75, "high": 6723.0, "low": 6721.25, "close": 6722.5, "volume": 1681}, {"time": "2025-09-30 14:54:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6720.75, "close": 6721.0, "volume": 1477}, {"time": "2025-09-30 14:55:00-04:00", "open": 6721.25, "high": 6722.5, "low": 6720.25, "close": 6722.25, "volume": 1947}, {"time": "2025-09-30 14:56:00-04:00", "open": 6722.25, "high": 6722.75, "low": 6721.5, "close": 6721.5, "volume": 1317}, {"time": "2025-09-30 14:57:00-04:00", "open": 6721.75, "high": 6723.0, "low": 6721.25, "close": 6722.75, "volume": 1554}, {"time": "2025-09-30 14:58:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6721.75, "close": 6722.75, "volume": 1495}, {"time": "2025-09-30 14:59:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6720.5, "close": 6721.0, "volume": 1536}, {"time": "2025-09-30 15:00:00-04:00", "open": 6721.25, "high": 6722.0, "low": 6720.75, "close": 6721.75, "volume": 2499}, {"time": "2025-09-30 15:01:00-04:00", "open": 6721.75, "high": 6723.0, "low": 6721.5, "close": 6722.5, "volume": 1675}, {"time": "2025-09-30 15:02:00-04:00", "open": 6722.5, "high": 6723.75, "low": 6721.75, "close": 6723.75, "volume": 2335}, {"time": "2025-09-30 15:03:00-04:00", "open": 6723.5, "high": 6724.75, "low": 6722.5, "close": 6722.75, "volume": 3627}, {"time": "2025-09-30 15:04:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6721.0, "close": 6721.5, "volume": 2294}, {"time": "2025-09-30 15:05:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6720.5, "close": 6721.25, "volume": 2415}, {"time": "2025-09-30 15:06:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6721.25, "close": 6721.75, "volume": 1855}, {"time": "2025-09-30 15:07:00-04:00", "open": 6722.0, "high": 6724.25, "low": 6721.75, "close": 6724.25, "volume": 2581}, {"time": "2025-09-30 15:08:00-04:00", "open": 6724.0, "high": 6725.25, "low": 6723.75, "close": 6725.0, "volume": 2514}, {"time": "2025-09-30 15:09:00-04:00", "open": 6725.0, "high": 6725.0, "low": 6724.0, "close": 6724.25, "volume": 1137}, {"time": "2025-09-30 15:10:00-04:00", "open": 6724.0, "high": 6725.5, "low": 6723.5, "close": 6725.25, "volume": 2532}, {"time": "2025-09-30 15:11:00-04:00", "open": 6725.25, "high": 6725.25, "low": 6723.25, "close": 6724.0, "volume": 2159}, {"time": "2025-09-30 15:12:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6723.25, "close": 6724.25, "volume": 1978}, {"time": "2025-09-30 15:13:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6723.75, "close": 6723.75, "volume": 2006}, {"time": "2025-09-30 15:14:00-04:00", "open": 6723.75, "high": 6724.5, "low": 6723.0, "close": 6723.5, "volume": 1560}, {"time": "2025-09-30 15:15:00-04:00", "open": 6723.5, "high": 6724.25, "low": 6721.75, "close": 6722.75, "volume": 3058}, {"time": "2025-09-30 15:16:00-04:00", "open": 6722.75, "high": 6723.75, "low": 6721.75, "close": 6722.75, "volume": 1821}, {"time": "2025-09-30 15:17:00-04:00", "open": 6722.5, "high": 6724.25, "low": 6722.5, "close": 6724.25, "volume": 1750}, {"time": "2025-09-30 15:18:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.0, "close": 6724.0, "volume": 1362}, {"time": "2025-09-30 15:19:00-04:00", "open": 6724.0, "high": 6725.0, "low": 6723.25, "close": 6725.0, "volume": 1899}, {"time": "2025-09-30 15:20:00-04:00", "open": 6724.75, "high": 6727.75, "low": 6724.75, "close": 6727.25, "volume": 5516}, {"time": "2025-09-30 15:21:00-04:00", "open": 6727.25, "high": 6728.75, "low": 6726.75, "close": 6728.5, "volume": 4160}, {"time": "2025-09-30 15:22:00-04:00", "open": 6728.5, "high": 6729.75, "low": 6728.0, "close": 6728.5, "volume": 3699}, {"time": "2025-09-30 15:23:00-04:00", "open": 6728.5, "high": 6729.0, "low": 6727.25, "close": 6728.0, "volume": 2349}, {"time": "2025-09-30 15:24:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6727.5, "close": 6729.0, "volume": 1772}, {"time": "2025-09-30 15:25:00-04:00", "open": 6729.0, "high": 6730.75, "low": 6728.75, "close": 6730.0, "volume": 3507}, {"time": "2025-09-30 15:26:00-04:00", "open": 6730.0, "high": 6732.25, "low": 6730.0, "close": 6731.0, "volume": 4561}, {"time": "2025-09-30 15:27:00-04:00", "open": 6731.0, "high": 6732.0, "low": 6730.0, "close": 6731.75, "volume": 2617}, {"time": "2025-09-30 15:28:00-04:00", "open": 6732.0, "high": 6732.25, "low": 6729.0, "close": 6729.25, "volume": 2776}, {"time": "2025-09-30 15:29:00-04:00", "open": 6729.5, "high": 6731.25, "low": 6728.75, "close": 6730.75, "volume": 3074}, {"time": "2025-09-30 15:30:00-04:00", "open": 6730.75, "high": 6732.0, "low": 6730.5, "close": 6731.25, "volume": 3330}, {"time": "2025-09-30 15:31:00-04:00", "open": 6731.0, "high": 6734.25, "low": 6730.75, "close": 6734.0, "volume": 3503}, {"time": "2025-09-30 15:32:00-04:00", "open": 6734.0, "high": 6734.5, "low": 6732.5, "close": 6732.75, "volume": 2764}, {"time": "2025-09-30 15:33:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6731.5, "close": 6731.75, "volume": 2338}, {"time": "2025-09-30 15:34:00-04:00", "open": 6731.5, "high": 6732.25, "low": 6730.75, "close": 6732.25, "volume": 2142}, {"time": "2025-09-30 15:35:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6730.5, "close": 6731.0, "volume": 2896}, {"time": "2025-09-30 15:36:00-04:00", "open": 6731.25, "high": 6731.25, "low": 6729.75, "close": 6730.5, "volume": 2609}, {"time": "2025-09-30 15:37:00-04:00", "open": 6730.75, "high": 6733.0, "low": 6730.5, "close": 6732.0, "volume": 2796}, {"time": "2025-09-30 15:38:00-04:00", "open": 6732.25, "high": 6732.5, "low": 6731.0, "close": 6732.0, "volume": 1799}, {"time": "2025-09-30 15:39:00-04:00", "open": 6731.75, "high": 6732.0, "low": 6730.0, "close": 6731.25, "volume": 2543}, {"time": "2025-09-30 15:40:00-04:00", "open": 6731.25, "high": 6731.25, "low": 6726.75, "close": 6727.5, "volume": 6452}, {"time": "2025-09-30 15:41:00-04:00", "open": 6727.5, "high": 6728.75, "low": 6726.0, "close": 6728.75, "volume": 3712}, {"time": "2025-09-30 15:42:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6726.0, "close": 6726.5, "volume": 2163}, {"time": "2025-09-30 15:43:00-04:00", "open": 6726.5, "high": 6728.75, "low": 6725.75, "close": 6727.25, "volume": 4530}, {"time": "2025-09-30 15:44:00-04:00", "open": 6727.0, "high": 6727.75, "low": 6726.5, "close": 6727.25, "volume": 1896}, {"time": "2025-09-30 15:45:00-04:00", "open": 6727.0, "high": 6730.5, "low": 6726.75, "close": 6730.5, "volume": 2903}, {"time": "2025-09-30 15:46:00-04:00", "open": 6730.5, "high": 6733.0, "low": 6729.5, "close": 6732.5, "volume": 4556}, {"time": "2025-09-30 15:47:00-04:00", "open": 6732.75, "high": 6732.75, "low": 6729.75, "close": 6731.0, "volume": 4835}, {"time": "2025-09-30 15:48:00-04:00", "open": 6731.0, "high": 6733.5, "low": 6731.0, "close": 6733.25, "volume": 3613}, {"time": "2025-09-30 15:49:00-04:00", "open": 6733.25, "high": 6736.75, "low": 6733.0, "close": 6736.5, "volume": 6803}, {"time": "2025-09-30 15:50:00-04:00", "open": 6736.25, "high": 6738.25, "low": 6732.0, "close": 6736.25, "volume": 16873}, {"time": "2025-09-30 15:51:00-04:00", "open": 6736.5, "high": 6739.25, "low": 6736.5, "close": 6738.25, "volume": 8282}, {"time": "2025-09-30 15:52:00-04:00", "open": 6738.5, "high": 6741.5, "low": 6737.25, "close": 6741.25, "volume": 8682}, {"time": "2025-09-30 15:53:00-04:00", "open": 6741.5, "high": 6743.5, "low": 6741.0, "close": 6743.25, "volume": 8062}, {"time": "2025-09-30 15:54:00-04:00", "open": 6743.25, "high": 6743.5, "low": 6740.0, "close": 6740.75, "volume": 10149}, {"time": "2025-09-30 15:55:00-04:00", "open": 6741.0, "high": 6743.5, "low": 6739.0, "close": 6741.0, "volume": 9665}, {"time": "2025-09-30 15:56:00-04:00", "open": 6741.25, "high": 6743.5, "low": 6739.75, "close": 6740.5, "volume": 7454}, {"time": "2025-09-30 15:57:00-04:00", "open": 6740.25, "high": 6743.5, "low": 6739.0, "close": 6742.5, "volume": 11263}, {"time": "2025-09-30 15:58:00-04:00", "open": 6742.5, "high": 6742.5, "low": 6739.75, "close": 6740.0, "volume": 8985}, {"time": "2025-09-30 15:59:00-04:00", "open": 6740.0, "high": 6742.0, "low": 6735.5, "close": 6737.25, "volume": 103362}, {"time": "2025-09-30 16:00:00-04:00", "open": 6737.0, "high": 6738.75, "low": 6732.25, "close": 6733.5, "volume": 28200}, {"time": "2025-09-30 16:01:00-04:00", "open": 6733.25, "high": 6734.0, "low": 6732.25, "close": 6733.75, "volume": 4252}, {"time": "2025-09-30 16:02:00-04:00", "open": 6733.5, "high": 6734.0, "low": 6732.25, "close": 6732.5, "volume": 4964}, {"time": "2025-09-30 16:03:00-04:00", "open": 6732.5, "high": 6732.75, "low": 6731.5, "close": 6732.25, "volume": 3373}, {"time": "2025-09-30 16:04:00-04:00", "open": 6732.25, "high": 6732.25, "low": 6731.0, "close": 6731.0, "volume": 2995}, {"time": "2025-09-30 16:05:00-04:00", "open": 6731.25, "high": 6731.25, "low": 6730.25, "close": 6730.5, "volume": 2861}, {"time": "2025-09-30 16:06:00-04:00", "open": 6730.75, "high": 6730.75, "low": 6729.25, "close": 6729.25, "volume": 2171}, {"time": "2025-09-30 16:07:00-04:00", "open": 6729.0, "high": 6731.0, "low": 6729.0, "close": 6729.25, "volume": 1854}, {"time": "2025-09-30 16:08:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.5, "close": 6728.5, "volume": 2133}, {"time": "2025-09-30 16:09:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6727.5, "close": 6728.25, "volume": 1700}, {"time": "2025-09-30 16:10:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6727.25, "close": 6728.0, "volume": 2129}, {"time": "2025-09-30 16:11:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.5, "close": 6727.5, "volume": 1278}, {"time": "2025-09-30 16:12:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6726.0, "close": 6726.0, "volume": 1918}, {"time": "2025-09-30 16:13:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6724.75, "close": 6725.75, "volume": 1735}, {"time": "2025-09-30 16:14:00-04:00", "open": 6725.5, "high": 6726.0, "low": 6724.75, "close": 6725.5, "volume": 1744}, {"time": "2025-09-30 16:15:00-04:00", "open": 6725.5, "high": 6728.0, "low": 6725.5, "close": 6727.75, "volume": 1631}, {"time": "2025-09-30 16:16:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6726.25, "close": 6726.25, "volume": 625}, {"time": "2025-09-30 16:17:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6725.5, "close": 6726.25, "volume": 570}, {"time": "2025-09-30 16:18:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6724.75, "close": 6725.25, "volume": 946}, {"time": "2025-09-30 16:19:00-04:00", "open": 6725.0, "high": 6725.75, "low": 6725.0, "close": 6725.75, "volume": 307}, {"time": "2025-09-30 16:20:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6724.75, "close": 6725.25, "volume": 540}, {"time": "2025-09-30 16:21:00-04:00", "open": 6725.25, "high": 6726.0, "low": 6724.75, "close": 6725.25, "volume": 706}, {"time": "2025-09-30 16:22:00-04:00", "open": 6725.25, "high": 6727.25, "low": 6725.25, "close": 6727.25, "volume": 552}, {"time": "2025-09-30 16:23:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6727.0, "close": 6727.0, "volume": 502}, {"time": "2025-09-30 16:24:00-04:00", "open": 6727.0, "high": 6727.25, "low": 6726.75, "close": 6727.0, "volume": 354}, {"time": "2025-09-30 16:25:00-04:00", "open": 6727.0, "high": 6727.75, "low": 6727.0, "close": 6727.75, "volume": 165}, {"time": "2025-09-30 16:26:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6726.5, "close": 6726.75, "volume": 311}, {"time": "2025-09-30 16:27:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.25, "close": 6726.5, "volume": 140}, {"time": "2025-09-30 16:28:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6725.5, "close": 6725.75, "volume": 143}, {"time": "2025-09-30 16:29:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6725.0, "close": 6725.75, "volume": 365}, {"time": "2025-09-30 16:30:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.25, "close": 6725.25, "volume": 215}, {"time": "2025-09-30 16:31:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.25, "close": 6725.25, "volume": 142}, {"time": "2025-09-30 16:32:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6724.75, "close": 6724.75, "volume": 276}, {"time": "2025-09-30 16:33:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6724.75, "close": 6725.25, "volume": 529}, {"time": "2025-09-30 16:34:00-04:00", "open": 6725.0, "high": 6725.0, "low": 6723.5, "close": 6723.5, "volume": 1174}, {"time": "2025-09-30 16:35:00-04:00", "open": 6723.75, "high": 6724.5, "low": 6723.75, "close": 6724.0, "volume": 704}, {"time": "2025-09-30 16:36:00-04:00", "open": 6724.0, "high": 6724.25, "low": 6723.75, "close": 6724.0, "volume": 197}, {"time": "2025-09-30 16:37:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6724.25, "close": 6724.25, "volume": 143}, {"time": "2025-09-30 16:38:00-04:00", "open": 6724.0, "high": 6724.0, "low": 6722.25, "close": 6722.5, "volume": 553}, {"time": "2025-09-30 16:39:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6722.25, "close": 6723.0, "volume": 151}, {"time": "2025-09-30 16:40:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6722.75, "close": 6723.25, "volume": 193}, {"time": "2025-09-30 16:41:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6722.25, "close": 6722.5, "volume": 166}, {"time": "2025-09-30 16:42:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6722.0, "close": 6722.25, "volume": 201}, {"time": "2025-09-30 16:43:00-04:00", "open": 6722.25, "high": 6722.75, "low": 6722.0, "close": 6722.5, "volume": 175}, {"time": "2025-09-30 16:44:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6722.25, "close": 6722.75, "volume": 131}, {"time": "2025-09-30 16:45:00-04:00", "open": 6722.5, "high": 6724.0, "low": 6722.5, "close": 6723.5, "volume": 496}, {"time": "2025-09-30 16:46:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6723.0, "close": 6723.5, "volume": 324}, {"time": "2025-09-30 16:47:00-04:00", "open": 6723.5, "high": 6724.5, "low": 6723.0, "close": 6724.25, "volume": 360}, {"time": "2025-09-30 16:48:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.25, "close": 6724.5, "volume": 498}, {"time": "2025-09-30 16:49:00-04:00", "open": 6724.5, "high": 6725.0, "low": 6724.0, "close": 6724.75, "volume": 440}, {"time": "2025-09-30 16:50:00-04:00", "open": 6724.75, "high": 6725.5, "low": 6724.75, "close": 6725.25, "volume": 199}, {"time": "2025-09-30 16:51:00-04:00", "open": 6725.25, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 292}, {"time": "2025-09-30 16:52:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6724.5, "close": 6725.0, "volume": 433}, {"time": "2025-09-30 16:53:00-04:00", "open": 6724.75, "high": 6725.25, "low": 6724.75, "close": 6725.0, "volume": 252}, {"time": "2025-09-30 16:54:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.5, "volume": 96}, {"time": "2025-09-30 16:55:00-04:00", "open": 6725.25, "high": 6726.25, "low": 6725.25, "close": 6726.25, "volume": 270}, {"time": "2025-09-30 16:56:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.5, "close": 6726.0, "volume": 170}, {"time": "2025-09-30 16:57:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6724.5, "close": 6724.75, "volume": 281}, {"time": "2025-09-30 16:58:00-04:00", "open": 6724.5, "high": 6725.25, "low": 6724.25, "close": 6724.25, "volume": 211}, {"time": "2025-09-30 16:59:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6724.0, "close": 6724.0, "volume": 636}, {"time": "2025-09-30 18:00:00-04:00", "open": 6725.5, "high": 6727.25, "low": 6723.75, "close": 6727.25, "volume": 728}, {"time": "2025-09-30 18:01:00-04:00", "open": 6727.5, "high": 6729.0, "low": 6727.25, "close": 6729.0, "volume": 771}, {"time": "2025-09-30 18:02:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.0, "close": 6728.5, "volume": 427}, {"time": "2025-09-30 18:03:00-04:00", "open": 6728.5, "high": 6731.0, "low": 6728.25, "close": 6730.5, "volume": 402}, {"time": "2025-09-30 18:04:00-04:00", "open": 6730.25, "high": 6731.25, "low": 6728.75, "close": 6729.75, "volume": 377}, {"time": "2025-09-30 18:05:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6728.75, "close": 6729.0, "volume": 146}, {"time": "2025-09-30 18:06:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.5, "close": 6729.0, "volume": 98}, {"time": "2025-09-30 18:07:00-04:00", "open": 6729.0, "high": 6729.5, "low": 6728.25, "close": 6728.5, "volume": 89}, {"time": "2025-09-30 18:08:00-04:00", "open": 6728.5, "high": 6729.25, "low": 6728.5, "close": 6728.75, "volume": 91}, {"time": "2025-09-30 18:09:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6728.5, "close": 6728.75, "volume": 70}, {"time": "2025-09-30 18:10:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.75, "close": 6729.0, "volume": 129}, {"time": "2025-09-30 18:11:00-04:00", "open": 6729.0, "high": 6729.5, "low": 6728.75, "close": 6729.25, "volume": 91}, {"time": "2025-09-30 18:12:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.0, "close": 6729.75, "volume": 109}, {"time": "2025-09-30 18:13:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.25, "close": 6729.5, "volume": 128}, {"time": "2025-09-30 18:14:00-04:00", "open": 6729.75, "high": 6730.0, "low": 6729.25, "close": 6729.75, "volume": 98}, {"time": "2025-09-30 18:15:00-04:00", "open": 6729.75, "high": 6730.25, "low": 6729.75, "close": 6730.0, "volume": 69}, {"time": "2025-09-30 18:16:00-04:00", "open": 6730.25, "high": 6730.75, "low": 6730.25, "close": 6730.5, "volume": 111}, {"time": "2025-09-30 18:17:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6730.5, "close": 6730.75, "volume": 67}, {"time": "2025-09-30 18:18:00-04:00", "open": 6730.5, "high": 6730.75, "low": 6730.25, "close": 6730.25, "volume": 89}, {"time": "2025-09-30 18:19:00-04:00", "open": 6730.5, "high": 6731.25, "low": 6729.25, "close": 6729.25, "volume": 357}, {"time": "2025-09-30 18:20:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6727.25, "close": 6728.5, "volume": 525}, {"time": "2025-09-30 18:21:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6727.75, "close": 6728.75, "volume": 153}, {"time": "2025-09-30 18:22:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6728.75, "close": 6729.0, "volume": 58}, {"time": "2025-09-30 18:23:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6729.0, "close": 6729.5, "volume": 177}, {"time": "2025-09-30 18:24:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6729.5, "close": 6730.0, "volume": 112}, {"time": "2025-09-30 18:25:00-04:00", "open": 6730.0, "high": 6731.5, "low": 6730.0, "close": 6730.5, "volume": 216}, {"time": "2025-09-30 18:26:00-04:00", "open": 6730.75, "high": 6731.0, "low": 6730.5, "close": 6731.0, "volume": 72}, {"time": "2025-09-30 18:27:00-04:00", "open": 6731.0, "high": 6731.0, "low": 6730.25, "close": 6731.0, "volume": 84}, {"time": "2025-09-30 18:28:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6730.75, "close": 6731.25, "volume": 84}, {"time": "2025-09-30 18:29:00-04:00", "open": 6731.25, "high": 6732.0, "low": 6731.0, "close": 6731.75, "volume": 174}, {"time": "2025-09-30 18:30:00-04:00", "open": 6731.75, "high": 6732.75, "low": 6729.25, "close": 6731.0, "volume": 847}, {"time": "2025-09-30 18:31:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6730.25, "close": 6731.75, "volume": 143}, {"time": "2025-09-30 18:32:00-04:00", "open": 6731.75, "high": 6733.0, "low": 6731.75, "close": 6733.0, "volume": 150}, {"time": "2025-09-30 18:33:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.25, "close": 6732.25, "volume": 124}, {"time": "2025-09-30 18:34:00-04:00", "open": 6732.0, "high": 6732.0, "low": 6731.25, "close": 6731.25, "volume": 32}, {"time": "2025-09-30 18:35:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6731.25, "close": 6731.5, "volume": 61}, {"time": "2025-09-30 18:36:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6729.25, "close": 6729.5, "volume": 217}, {"time": "2025-09-30 18:37:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6728.75, "close": 6729.25, "volume": 130}, {"time": "2025-09-30 18:38:00-04:00", "open": 6729.0, "high": 6729.5, "low": 6728.75, "close": 6729.25, "volume": 37}, {"time": "2025-09-30 18:39:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6728.75, "close": 6729.75, "volume": 89}, {"time": "2025-09-30 18:40:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6728.75, "close": 6729.0, "volume": 87}, {"time": "2025-09-30 18:41:00-04:00", "open": 6729.0, "high": 6729.25, "low": 6729.0, "close": 6729.0, "volume": 77}, {"time": "2025-09-30 18:42:00-04:00", "open": 6729.25, "high": 6729.25, "low": 6728.5, "close": 6729.0, "volume": 44}, {"time": "2025-09-30 18:43:00-04:00", "open": 6729.0, "high": 6729.75, "low": 6728.75, "close": 6729.75, "volume": 30}, {"time": "2025-09-30 18:44:00-04:00", "open": 6729.5, "high": 6730.0, "low": 6729.25, "close": 6729.5, "volume": 62}, {"time": "2025-09-30 18:45:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6729.0, "close": 6729.0, "volume": 34}, {"time": "2025-09-30 18:46:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6728.5, "close": 6729.25, "volume": 29}, {"time": "2025-09-30 18:47:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.75, "close": 6728.75, "volume": 48}, {"time": "2025-09-30 18:48:00-04:00", "open": 6728.75, "high": 6728.75, "low": 6728.5, "close": 6728.75, "volume": 38}, {"time": "2025-09-30 18:49:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.75, "close": 6729.0, "volume": 31}, {"time": "2025-09-30 18:50:00-04:00", "open": 6729.25, "high": 6729.25, "low": 6728.5, "close": 6728.75, "volume": 38}, {"time": "2025-09-30 18:51:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6726.5, "close": 6728.0, "volume": 501}, {"time": "2025-09-30 18:52:00-04:00", "open": 6728.0, "high": 6728.0, "low": 6727.5, "close": 6727.5, "volume": 25}, {"time": "2025-09-30 18:53:00-04:00", "open": 6727.5, "high": 6727.75, "low": 6727.25, "close": 6727.5, "volume": 39}, {"time": "2025-09-30 18:54:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6725.5, "close": 6726.5, "volume": 413}, {"time": "2025-09-30 18:55:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6726.0, "close": 6726.0, "volume": 37}, {"time": "2025-09-30 18:56:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6723.25, "close": 6724.25, "volume": 382}, {"time": "2025-09-30 18:57:00-04:00", "open": 6724.0, "high": 6724.0, "low": 6720.75, "close": 6723.25, "volume": 477}, {"time": "2025-09-30 18:58:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6722.25, "close": 6723.5, "volume": 130}, {"time": "2025-09-30 18:59:00-04:00", "open": 6723.0, "high": 6724.25, "low": 6723.0, "close": 6723.75, "volume": 175}], "morning_heatmap": [{"strike": 6465.0, "mm_total": 275059.5, "mm_0dte": -143162.27, "cust_total": -120185.98}, {"strike": 6470.0, "mm_total": -915362.5, "mm_0dte": -61883.09, "cust_total": 372020.36}, {"strike": 6475.0, "mm_total": -368835.88, "mm_0dte": -1178061.38, "cust_total": -985883.08}, {"strike": 6480.0, "mm_total": -1041002.12, "mm_0dte": 15412.02, "cust_total": -1289298.64}, {"strike": 6485.0, "mm_total": 250185.09, "mm_0dte": -26400.04, "cust_total": 513911.03}, {"strike": 6490.0, "mm_total": 2163469.5, "mm_0dte": 142557.73, "cust_total": -3047629.41}, {"strike": 6495.0, "mm_total": 1204697.62, "mm_0dte": 309217.53, "cust_total": -516387.86}, {"strike": 6500.0, "mm_total": 4989181.5, "mm_0dte": 6240337.5, "cust_total": 16952855.75}, {"strike": 6505.0, "mm_total": 25046460.0, "mm_0dte": 13427766.0, "cust_total": -33096977.0}, {"strike": 6510.0, "mm_total": 820724.44, "mm_0dte": -406819.56, "cust_total": -679888.44}, {"strike": 6515.0, "mm_total": 2398025.75, "mm_0dte": 270757.97, "cust_total": -1655791.75}, {"strike": 6520.0, "mm_total": 837120.38, "mm_0dte": 53345.09, "cust_total": -365691.17}, {"strike": 6525.0, "mm_total": 4454184.0, "mm_0dte": 1554832.5, "cust_total": -761277.91}, {"strike": 6530.0, "mm_total": -743454.88, "mm_0dte": 522336.03, "cust_total": 1184906.97}, {"strike": 6535.0, "mm_total": 337703.56, "mm_0dte": -630984.31, "cust_total": -1235792.74}, {"strike": 6540.0, "mm_total": 6470533.0, "mm_0dte": 3438443.75, "cust_total": -7478743.25}, {"strike": 6545.0, "mm_total": -207289.47, "mm_0dte": 104828.29, "cust_total": 1045725.44}, {"strike": 6550.0, "mm_total": 15071133.0, "mm_0dte": 1966891.12, "cust_total": -18382982.5}, {"strike": 6555.0, "mm_total": 2703100.75, "mm_0dte": -260048.34, "cust_total": -3419239.63}, {"strike": 6560.0, "mm_total": 1416341.25, "mm_0dte": 517525.44, "cust_total": 1305381.59}, {"strike": 6565.0, "mm_total": -1494638.5, "mm_0dte": -334923.97, "cust_total": 2310364.56}, {"strike": 6570.0, "mm_total": 3305720.0, "mm_0dte": 1379900.25, "cust_total": -2094663.62}, {"strike": 6575.0, "mm_total": -4510336.5, "mm_0dte": -4034151.25, "cust_total": 3070805.62}, {"strike": 6580.0, "mm_total": 11358816.0, "mm_0dte": 1749519.38, "cust_total": -13394513.12}, {"strike": 6585.0, "mm_total": 11614480.0, "mm_0dte": 604530.88, "cust_total": -4633900.38}, {"strike": 6590.0, "mm_total": 15190864.0, "mm_0dte": 7243196.5, "cust_total": -4664468.19}, {"strike": 6595.0, "mm_total": 529330.62, "mm_0dte": 1247993.75, "cust_total": 1380992.19}, {"strike": 6600.0, "mm_total": -14297869.0, "mm_0dte": -324693.72, "cust_total": 17575618.75}, {"strike": 6605.0, "mm_total": 7125523.5, "mm_0dte": -1115313.38, "cust_total": 4631185.62}, {"strike": 6610.0, "mm_total": 915079.69, "mm_0dte": -865633.81, "cust_total": -1096002.83}, {"strike": 6615.0, "mm_total": 3539942.5, "mm_0dte": 1167627.88, "cust_total": -4858988.88}, {"strike": 6620.0, "mm_total": 4653013.0, "mm_0dte": -1323015.0, "cust_total": 2202154.5}, {"strike": 6625.0, "mm_total": 8825106.0, "mm_0dte": 621570.12, "cust_total": -6060228.5}, {"strike": 6630.0, "mm_total": -4454997.0, "mm_0dte": -5031361.0, "cust_total": 7340928.25}, {"strike": 6635.0, "mm_total": 14966779.0, "mm_0dte": 4059261.25, "cust_total": -7648714.25}, {"strike": 6640.0, "mm_total": -10114565.0, "mm_0dte": -8656399.0, "cust_total": -9901477.62}, {"strike": 6645.0, "mm_total": 4802088.0, "mm_0dte": 196762.45, "cust_total": -7606998.79}, {"strike": 6650.0, "mm_total": 32629730.0, "mm_0dte": 11509288.0, "cust_total": -51956270.0}, {"strike": 6655.0, "mm_total": 30169888.0, "mm_0dte": 9538939.0, "cust_total": -12689502.75}, {"strike": 6660.0, "mm_total": 25329676.0, "mm_0dte": 13902621.0, "cust_total": -31610120.0}, {"strike": 6665.0, "mm_total": -30280720.0, "mm_0dte": -11640354.0, "cust_total": 28068621.0}, {"strike": 6670.0, "mm_total": 5238477.0, "mm_0dte": 3005215.5, "cust_total": -4451867.62}, {"strike": 6675.0, "mm_total": -6972288.0, "mm_0dte": -10075494.0, "cust_total": -7061322.12}, {"strike": 6680.0, "mm_total": -12768902.0, "mm_0dte": -6320955.5, "cust_total": -4286820.75}, {"strike": 6685.0, "mm_total": -431278.5, "mm_0dte": 389349.56, "cust_total": 1666111.94}, {"strike": 6690.0, "mm_total": -3085679.5, "mm_0dte": -2549118.25, "cust_total": -1918950.75}, {"strike": 6695.0, "mm_total": -4123021.0, "mm_0dte": -2233127.0, "cust_total": 4212786.25}, {"strike": 6700.0, "mm_total": -3237379.5, "mm_0dte": 2094596.5, "cust_total": 1313018.75}, {"strike": 6705.0, "mm_total": 9707089.0, "mm_0dte": 5963100.5, "cust_total": -2840174.59}, {"strike": 6710.0, "mm_total": 2081867.62, "mm_0dte": 2343841.25, "cust_total": -5353995.0}, {"strike": 6715.0, "mm_total": 1439130.62, "mm_0dte": 1297755.88, "cust_total": -261597.88}, {"strike": 6720.0, "mm_total": 1234717.12, "mm_0dte": -909499.12, "cust_total": -1909301.38}, {"strike": 6725.0, "mm_total": -752476.75, "mm_0dte": -867777.12, "cust_total": 3405593.5}, {"strike": 6730.0, "mm_total": 2974943.5, "mm_0dte": -40217.3, "cust_total": -6542242.18}, {"strike": 6735.0, "mm_total": 1539107.25, "mm_0dte": 752088.31, "cust_total": -534786.31}, {"strike": 6740.0, "mm_total": 4565715.0, "mm_0dte": 179565.78, "cust_total": -4281584.02}, {"strike": 6745.0, "mm_total": 11476410.0, "mm_0dte": 333956.75, "cust_total": -1009140.34}, {"strike": 6750.0, "mm_total": 4064985.5, "mm_0dte": 522229.28, "cust_total": -17816142.81}, {"strike": 6755.0, "mm_total": 1414841.5, "mm_0dte": -476065.16, "cust_total": -2487140.56}, {"strike": 6760.0, "mm_total": 4729461.0, "mm_0dte": 659381.5, "cust_total": -4508805.62}, {"strike": 6765.0, "mm_total": 13755800.0, "mm_0dte": 3457792.5, "cust_total": -7773343.0}, {"strike": 6770.0, "mm_total": 3479420.0, "mm_0dte": 102419.47, "cust_total": -3000278.98}, {"strike": 6775.0, "mm_total": 2737040.25, "mm_0dte": 368469.47, "cust_total": -1739484.06}, {"strike": 6780.0, "mm_total": 5605708.0, "mm_0dte": 28252.48, "cust_total": -348560.75}, {"strike": 6785.0, "mm_total": 4767650.5, "mm_0dte": 16955.99, "cust_total": 493953.24}, {"strike": 6790.0, "mm_total": -2430138.25, "mm_0dte": -13570.45, "cust_total": 4629821.45}, {"strike": 6795.0, "mm_total": 616625.19, "mm_0dte": -6005.21, "cust_total": -395592.14}, {"strike": 6800.0, "mm_total": -8633655.0, "mm_0dte": 15567.83, "cust_total": 5106574.65}, {"strike": 6805.0, "mm_total": 4213240.5, "mm_0dte": -5400.23, "cust_total": 360462.38}, {"strike": 6810.0, "mm_total": -417504.0, "mm_0dte": 3474.7, "cust_total": 267999.08}, {"strike": 6815.0, "mm_total": 376044.16, "mm_0dte": 620.98, "cust_total": -53281.24}, {"strike": 6820.0, "mm_total": 1192478.5, "mm_0dte": -748.23, "cust_total": -833074.72}, {"strike": 6825.0, "mm_total": -1514491.5, "mm_0dte": 5088.77, "cust_total": -1101316.96}, {"strike": 6830.0, "mm_total": 106536.19, "mm_0dte": 193.18, "cust_total": 325330.93}, {"strike": 6835.0, "mm_total": -129028.86, "mm_0dte": 11.48, "cust_total": 48961.06}, {"strike": 6840.0, "mm_total": -241851.05, "mm_0dte": -5291.4, "cust_total": 1568243.24}, {"strike": 6845.0, "mm_total": 7437.1, "mm_0dte": 7.51, "cust_total": 6774.66}, {"strike": 6850.0, "mm_total": -3772788.25, "mm_0dte": -604.47, "cust_total": 3829624.85}, {"strike": 6855.0, "mm_total": 23879.99, "mm_0dte": -1.38, "cust_total": -20031.89}, {"strike": 6860.0, "mm_total": -84656.09, "mm_0dte": -36.52, "cust_total": 469942.75}], "afternoon_heatmap": [{"strike": 6460.0, "mm_total": -895543.94, "mm_0dte": 0.0, "cust_total": 486913.0}, {"strike": 6465.0, "mm_total": 395909.09, "mm_0dte": 0.0, "cust_total": -251377.94}, {"strike": 6470.0, "mm_total": -1207143.25, "mm_0dte": 0.0, "cust_total": 139402.36}, {"strike": 6475.0, "mm_total": 1611372.38, "mm_0dte": 0.0, "cust_total": -1174411.0}, {"strike": 6480.0, "mm_total": -984659.69, "mm_0dte": 0.0, "cust_total": -1120642.62}, {"strike": 6485.0, "mm_total": 979132.25, "mm_0dte": 0.0, "cust_total": -259592.11}, {"strike": 6490.0, "mm_total": 2668128.75, "mm_0dte": 0.0, "cust_total": -2569123.25}, {"strike": 6495.0, "mm_total": 786891.44, "mm_0dte": 0.0, "cust_total": -207682.16}, {"strike": 6500.0, "mm_total": -3251943.25, "mm_0dte": 0.0, "cust_total": 14822338.0}, {"strike": 6505.0, "mm_total": -1273092.88, "mm_0dte": 0.0, "cust_total": 2087340.25}, {"strike": 6510.0, "mm_total": 3586633.25, "mm_0dte": 0.0, "cust_total": -1215693.88}, {"strike": 6515.0, "mm_total": 6917032.5, "mm_0dte": 0.0, "cust_total": -6287040.5}, {"strike": 6520.0, "mm_total": 773771.94, "mm_0dte": 0.0, "cust_total": -294052.16}, {"strike": 6525.0, "mm_total": 7876724.0, "mm_0dte": 0.0, "cust_total": -5678837.5}, {"strike": 6530.0, "mm_total": -1229992.0, "mm_0dte": 0.0, "cust_total": 1665015.38}, {"strike": 6535.0, "mm_total": -486847.5, "mm_0dte": 0.0, "cust_total": 728765.88}, {"strike": 6540.0, "mm_total": -860637.81, "mm_0dte": 0.0, "cust_total": -358477.25}, {"strike": 6545.0, "mm_total": -2668955.75, "mm_0dte": 0.0, "cust_total": 2881262.5}, {"strike": 6550.0, "mm_total": 7962836.0, "mm_0dte": 0.0, "cust_total": -5191528.5}, {"strike": 6555.0, "mm_total": -645261.31, "mm_0dte": 0.0, "cust_total": 1220279.62}, {"strike": 6560.0, "mm_total": 5899061.5, "mm_0dte": 0.0, "cust_total": -3661821.5}, {"strike": 6565.0, "mm_total": 450431.16, "mm_0dte": 0.0, "cust_total": 665788.31}, {"strike": 6570.0, "mm_total": 324900.47, "mm_0dte": 0.0, "cust_total": 679217.38}, {"strike": 6575.0, "mm_total": -1780940.75, "mm_0dte": 0.0, "cust_total": 3978728.25}, {"strike": 6580.0, "mm_total": 7852115.5, "mm_0dte": 0.0, "cust_total": -9288899.0}, {"strike": 6585.0, "mm_total": 10188817.0, "mm_0dte": 0.0, "cust_total": -2531262.75}, {"strike": 6590.0, "mm_total": -586796.25, "mm_0dte": 0.0, "cust_total": -2316124.75}, {"strike": 6595.0, "mm_total": 1218789.38, "mm_0dte": 0.0, "cust_total": -1115150.62}, {"strike": 6600.0, "mm_total": -8205119.0, "mm_0dte": 0.0, "cust_total": 16161666.0}, {"strike": 6605.0, "mm_total": 5961162.5, "mm_0dte": 0.0, "cust_total": 2827919.0}, {"strike": 6610.0, "mm_total": 3078218.75, "mm_0dte": 0.0, "cust_total": -2146565.5}, {"strike": 6615.0, "mm_total": -12777.25, "mm_0dte": 0.0, "cust_total": 69850.13}, {"strike": 6620.0, "mm_total": 2706822.5, "mm_0dte": 0.0, "cust_total": 3401014.5}, {"strike": 6625.0, "mm_total": 7442583.0, "mm_0dte": 0.0, "cust_total": -4903403.5}, {"strike": 6630.0, "mm_total": 5013260.5, "mm_0dte": 0.0, "cust_total": -2497782.75}, {"strike": 6635.0, "mm_total": 8518686.0, "mm_0dte": 0.0, "cust_total": -2322651.5}, {"strike": 6640.0, "mm_total": 9061928.0, "mm_0dte": 0.0, "cust_total": -10369417.0}, {"strike": 6645.0, "mm_total": 7645842.0, "mm_0dte": 0.0, "cust_total": -10885233.0}, {"strike": 6650.0, "mm_total": 10040349.0, "mm_0dte": 0.0, "cust_total": -6760667.0}, {"strike": 6655.0, "mm_total": 6481631.5, "mm_0dte": 0.0, "cust_total": -3315964.0}, {"strike": 6660.0, "mm_total": -7831236.0, "mm_0dte": 0.0, "cust_total": -695744.62}, {"strike": 6665.0, "mm_total": -2240326.5, "mm_0dte": 0.0, "cust_total": 1896900.75}, {"strike": 6670.0, "mm_total": -2529364.75, "mm_0dte": 0.0, "cust_total": -3735044.75}, {"strike": 6675.0, "mm_total": 10849159.0, "mm_0dte": 0.0, "cust_total": -5721368.5}, {"strike": 6680.0, "mm_total": 4905133.5, "mm_0dte": 0.0, "cust_total": -1453916.5}, {"strike": 6685.0, "mm_total": -6194407.0, "mm_0dte": 0.0, "cust_total": 4806101.5}, {"strike": 6690.0, "mm_total": 10364462.0, "mm_0dte": 0.0, "cust_total": -9243578.0}, {"strike": 6695.0, "mm_total": -1836130.38, "mm_0dte": 0.0, "cust_total": 1968949.88}, {"strike": 6700.0, "mm_total": 461385.19, "mm_0dte": 0.0, "cust_total": -700728.44}, {"strike": 6705.0, "mm_total": -3487049.25, "mm_0dte": 0.0, "cust_total": 1532214.88}, {"strike": 6710.0, "mm_total": 2115382.25, "mm_0dte": 0.0, "cust_total": -1818048.88}, {"strike": 6715.0, "mm_total": -1446626.75, "mm_0dte": 0.0, "cust_total": 452190.88}, {"strike": 6720.0, "mm_total": 5910140.5, "mm_0dte": 0.0, "cust_total": -9044130.0}, {"strike": 6725.0, "mm_total": 3326331.5, "mm_0dte": 0.0, "cust_total": 635738.0}, {"strike": 6730.0, "mm_total": 6798392.5, "mm_0dte": 0.0, "cust_total": -6933370.0}, {"strike": 6735.0, "mm_total": 2545561.5, "mm_0dte": 0.0, "cust_total": -806955.56}, {"strike": 6740.0, "mm_total": 5833690.5, "mm_0dte": 0.0, "cust_total": -5547218.5}, {"strike": 6745.0, "mm_total": 12203811.0, "mm_0dte": 0.0, "cust_total": -1250454.5}, {"strike": 6750.0, "mm_total": 17589724.0, "mm_0dte": 0.0, "cust_total": -31417838.0}, {"strike": 6755.0, "mm_total": 1571523.0, "mm_0dte": 0.0, "cust_total": -1489775.0}, {"strike": 6760.0, "mm_total": 3507950.0, "mm_0dte": 0.0, "cust_total": -3473529.75}, {"strike": 6765.0, "mm_total": 8474070.0, "mm_0dte": 0.0, "cust_total": -2379749.25}, {"strike": 6770.0, "mm_total": 3620425.0, "mm_0dte": 0.0, "cust_total": -2719075.5}, {"strike": 6775.0, "mm_total": 3049816.5, "mm_0dte": 0.0, "cust_total": -1017884.62}, {"strike": 6780.0, "mm_total": 5438295.0, "mm_0dte": 0.0, "cust_total": 298088.19}, {"strike": 6785.0, "mm_total": 4766829.0, "mm_0dte": 0.0, "cust_total": 951463.5}, {"strike": 6790.0, "mm_total": 254312.19, "mm_0dte": 0.0, "cust_total": 2406561.25}, {"strike": 6795.0, "mm_total": 1045273.19, "mm_0dte": 0.0, "cust_total": -865637.56}, {"strike": 6800.0, "mm_total": -18257004.0, "mm_0dte": 0.0, "cust_total": 8122872.0}, {"strike": 6805.0, "mm_total": 4434616.5, "mm_0dte": 0.0, "cust_total": 362923.62}, {"strike": 6810.0, "mm_total": -342476.84, "mm_0dte": 0.0, "cust_total": 1188795.88}, {"strike": 6815.0, "mm_total": 388504.03, "mm_0dte": 0.0, "cust_total": 10634.32}, {"strike": 6820.0, "mm_total": 1808339.12, "mm_0dte": 0.0, "cust_total": -980061.0}, {"strike": 6825.0, "mm_total": -1275416.0, "mm_0dte": 0.0, "cust_total": -1395730.0}, {"strike": 6830.0, "mm_total": 163171.14, "mm_0dte": 0.0, "cust_total": 373704.28}, {"strike": 6835.0, "mm_total": -165408.88, "mm_0dte": 0.0, "cust_total": 77737.34}, {"strike": 6840.0, "mm_total": -65416.23, "mm_0dte": 0.0, "cust_total": 1502539.38}, {"strike": 6845.0, "mm_total": 9815.95, "mm_0dte": 0.0, "cust_total": 12973.63}, {"strike": 6850.0, "mm_total": -3381872.0, "mm_0dte": 0.0, "cust_total": 2532041.75}, {"strike": 6855.0, "mm_total": 298744.59, "mm_0dte": 0.0, "cust_total": -472522.59}]}