{"date": "2025-10-01", "day_return": 0.00764, "gamma_snapshots": [{"spot": 6657.5, "neg_center": 6667.68017578125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6644.1298828125, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.30889999866485596, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-01 01:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6667.7001953125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6645.8798828125, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.3098999857902527, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-10-01 02:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6666.0498046875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6645.25, "pos_center_dist": -0.0018400000408291817, "neg_asym": -0.30309998989105225, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-10-01 02:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6665.52001953125, "neg_center_dist": 0.0012100000167265534, "pos_center": 6644.259765625, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.30169999599456787, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.007199999876320362, "time": "2025-10-01 02:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6664.25, "neg_center_dist": 0.0010100000072270632, "pos_center": 6643.83984375, "pos_center_dist": -0.002050000010058284, "neg_asym": -0.28690001368522644, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-10-01 02:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6663.5400390625, "neg_center_dist": 0.000910000002477318, "pos_center": 6642.81982421875, "pos_center_dist": -0.002199999988079071, "neg_asym": -0.27810001373291016, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2025-10-01 02:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.169921875, "neg_center_dist": 0.0005499999970197678, "pos_center": 6630.0498046875, "pos_center_dist": -0.004120000172406435, "neg_asym": -0.2574000060558319, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.051500000059604645, "time": "2025-10-01 02:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.2998046875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6627.31982421875, "pos_center_dist": -0.004530000034719706, "neg_asym": -0.23579999804496765, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.0731000006198883, "time": "2025-10-01 03:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6663.68017578125, "neg_center_dist": 0.0009299999801442027, "pos_center": 6628.240234375, "pos_center_dist": -0.004389999900013208, "neg_asym": -0.23330000042915344, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.07559999823570251, "time": "2025-10-01 03:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.509765625, "neg_center_dist": 0.000750000006519258, "pos_center": 6628.47998046875, "pos_center_dist": -0.004360000137239695, "neg_asym": -0.23160000145435333, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.07729999721050262, "time": "2025-10-01 03:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6658.2900390625, "neg_center_dist": 0.00011999999696854502, "pos_center": 6633.14990234375, "pos_center_dist": -0.003659999929368496, "neg_asym": -0.2240999937057495, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.08479999750852585, "time": "2025-10-01 03:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6657.02978515625, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6629.419921875, "pos_center_dist": -0.004220000002533197, "neg_asym": -0.20329999923706055, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.10559999942779541, "time": "2025-10-01 03:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.240234375, "neg_center_dist": -0.0001900000061141327, "pos_center": 6630.990234375, "pos_center_dist": -0.003980000037699938, "neg_asym": -0.20069999992847443, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.10819999873638153, "time": "2025-10-01 03:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.5400390625, "neg_center_dist": -0.00014000000373926014, "pos_center": 6631.080078125, "pos_center_dist": -0.003969999961555004, "neg_asym": -0.20319999754428864, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.10570000112056732, "time": "2025-10-01 04:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.009765625, "neg_center_dist": -0.00022000000171829015, "pos_center": 6628.68994140625, "pos_center_dist": -0.0043299999088048935, "neg_asym": -0.19740000367164612, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.11150000244379044, "time": "2025-10-01 04:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6656.419921875, "neg_center_dist": -0.00015999999595806003, "pos_center": 6630.7099609375, "pos_center_dist": -0.004019999876618385, "neg_asym": -0.2046000063419342, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": 0.10429999977350235, "time": "2025-10-01 04:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6658.56982421875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6637.35009765625, "pos_center_dist": -0.0030300000216811895, "neg_asym": -0.2329999953508377, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": 0.07590000331401825, "time": "2025-10-01 04:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.5, "neg_center_dist": 0.00044999999227002263, "pos_center": 6643.7099609375, "pos_center_dist": -0.0020699999295175076, "neg_asym": -0.2540999948978424, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": 0.05480000004172325, "time": "2025-10-01 04:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.080078125, "neg_center_dist": 0.000539999979082495, "pos_center": 6642.22021484375, "pos_center_dist": -0.0022899999748915434, "neg_asym": -0.2563999891281128, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.05249999836087227, "time": "2025-10-01 04:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.3701171875, "neg_center_dist": 0.0004299999854993075, "pos_center": 6639.39990234375, "pos_center_dist": -0.0027199999894946814, "neg_asym": -0.24529999494552612, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.06360000371932983, "time": "2025-10-01 05:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.66015625, "neg_center_dist": 0.0006200000061653554, "pos_center": 6645.22021484375, "pos_center_dist": -0.0018400000408291817, "neg_asym": -0.26100000739097595, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": 0.0478999987244606, "time": "2025-10-01 05:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.2900390625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6645.830078125, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.2712000012397766, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": 0.037700001150369644, "time": "2025-10-01 05:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.830078125, "neg_center_dist": 0.0006500000017695129, "pos_center": 6645.5400390625, "pos_center_dist": -0.0017999999690800905, "neg_asym": -0.2614000141620636, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2025-10-01 05:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.7998046875, "neg_center_dist": 0.0006500000017695129, "pos_center": 6643.3701171875, "pos_center_dist": -0.0021200000774115324, "neg_asym": -0.259799987077713, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.04910000041127205, "time": "2025-10-01 05:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.9599609375, "neg_center_dist": 0.0006699999794363976, "pos_center": 6645.60009765625, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.260699987411499, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-10-01 05:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.1298828125, "neg_center_dist": 0.000699999975040555, "pos_center": 6645.9501953125, "pos_center_dist": -0.0017300000181421638, "neg_asym": -0.2614000141620636, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2025-10-01 06:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.6201171875, "neg_center_dist": 0.0007699999841861427, "pos_center": 6649.22998046875, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.2687999904155731, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.04010000079870224, "time": "2025-10-01 06:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.91015625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6648.169921875, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.27489998936653137, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.03400000184774399, "time": "2025-10-01 06:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.14013671875, "neg_center_dist": 0.0005499999970197678, "pos_center": 6643.009765625, "pos_center_dist": -0.0021800000686198473, "neg_asym": -0.25099998712539673, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.05790000036358833, "time": "2025-10-01 06:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.8798828125, "neg_center_dist": 0.0005099999834783375, "pos_center": 6643.83984375, "pos_center_dist": -0.002050000010058284, "neg_asym": -0.2475000023841858, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2025-10-01 06:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.58984375, "neg_center_dist": 0.0004600000102072954, "pos_center": 6645.02001953125, "pos_center_dist": -0.0018700000364333391, "neg_asym": -0.24979999661445618, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.05909999832510948, "time": "2025-10-01 06:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.27978515625, "neg_center_dist": 0.0004199999966658652, "pos_center": 6645.1201171875, "pos_center_dist": -0.0018599999602884054, "neg_asym": -0.2459000051021576, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.06300000101327896, "time": "2025-10-01 07:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.27978515625, "neg_center_dist": 0.0005699999746866524, "pos_center": 6650.1201171875, "pos_center_dist": -0.0011099999537691474, "neg_asym": -0.274399995803833, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.03449999913573265, "time": "2025-10-01 07:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6663.4501953125, "neg_center_dist": 0.0008900000248104334, "pos_center": 6652.93994140625, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.3093999922275543, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.0005000000237487257, "time": "2025-10-01 07:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.18017578125, "neg_center_dist": 0.0005499999970197678, "pos_center": 6655.89013671875, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.2475000023841858, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.061900001019239426, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2025-10-01 07:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.14990234375, "neg_center_dist": 0.000699999975040555, "pos_center": 6656.72021484375, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.25609999895095825, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.052799999713897705, "time": "2025-10-01 07:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.740234375, "neg_center_dist": 0.0007900000200606883, "pos_center": 6657.509765625, "pos_center_dist": 0.0, "neg_asym": -0.260699987411499, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-10-01 07:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6663.43994140625, "neg_center_dist": 0.0008900000248104334, "pos_center": 6660.02978515625, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.260699987411499, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.04820000007748604, "time": "2025-10-01 08:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.16015625, "neg_center_dist": 0.000699999975040555, "pos_center": 6655.52001953125, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.23690000176429749, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": 0.07199999690055847, "time": "2025-10-01 08:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.35986328125, "neg_center_dist": 0.0007300000288523734, "pos_center": 6660.6298828125, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.23229999840259552, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.07660000026226044, "time": "2025-10-01 08:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6659.7900390625, "neg_center_dist": 0.00033999999868683517, "pos_center": 6656.72998046875, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.1981000006198883, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.03420000150799751, "neg_asym_shift_from_morning": 0.11079999804496765, "time": "2025-10-01 08:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6660.52001953125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6661.3798828125, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.2062000036239624, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 0.10270000249147415, "time": "2025-10-01 08:40:00-04:00"}, {"spot": 6657.5, "neg_center": 6658.259765625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6657.56005859375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.17149999737739563, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.034699998795986176, "neg_asym_shift_from_morning": 0.13740000128746033, "time": "2025-10-01 08:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6659.27978515625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6658.85986328125, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.18209999799728394, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.12680000066757202, "time": "2025-10-01 09:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6657.27978515625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6655.169921875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.15629999339580536, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": 0.1526000052690506, "time": "2025-10-01 09:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6657.509765625, "neg_center_dist": 0.0, "pos_center": 6655.14013671875, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.1590999960899353, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.14980000257492065, "time": "2025-10-01 09:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6661.43994140625, "neg_center_dist": 0.000590000010561198, "pos_center": 6668.06005859375, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.19099999964237213, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": 0.11789999902248383, "time": "2025-10-01 09:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6662.60009765625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6683.33984375, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.2694999873638153, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.07850000262260437, "neg_asym_shift_from_morning": 0.039400000125169754, "time": "2025-10-01 09:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6652.669921875, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6650.0498046875, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.11640000343322754, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.15309999883174896, "neg_asym_shift_from_morning": 0.19249999523162842, "time": "2025-10-01 09:50:00-04:00"}, {"spot": 6652.5, "neg_center": 6657.39013671875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6663.240234375, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.1623000055551529, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.045899998396635056, "neg_asym_shift_from_morning": 0.14659999310970306, "time": "2025-10-01 10:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6654.009765625, "neg_center_dist": 0.0002300000051036477, "pos_center": 6667.5498046875, "pos_center_dist": 0.002259999979287386, "neg_asym": 0.02759999968111515, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.1898999959230423, "neg_asym_shift_from_morning": 0.33649998903274536, "time": "2025-10-01 10:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6669.52001953125, "neg_center_dist": 0.0018100000452250242, "pos_center": 6683.4599609375, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.3398999869823456, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.3675000071525574, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-10-01 10:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6665.75, "neg_center_dist": 0.001990000018849969, "pos_center": 6678.43994140625, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.2736999988555908, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.06620000302791595, "neg_asym_shift_from_morning": 0.03519999980926514, "time": "2025-10-01 10:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6667.0400390625, "neg_center_dist": 0.0021899999119341373, "pos_center": 6680.330078125, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.2906999886035919, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-10-01 10:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6669.35986328125, "neg_center_dist": 0.002529999939724803, "pos_center": 6679.18994140625, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.33559998869895935, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04490000009536743, "neg_asym_shift_from_morning": -0.02669999934732914, "time": "2025-10-01 10:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6677.22998046875, "neg_center_dist": 0.002959999954327941, "pos_center": 6691.31005859375, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.48989999294281006, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.1543000042438507, "neg_asym_shift_from_morning": -0.1809999942779541, "time": "2025-10-01 11:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6670.18017578125, "neg_center_dist": 0.0019000000320374966, "pos_center": 6684.89013671875, "pos_center_dist": 0.004110000096261501, "neg_asym": -0.4790000021457672, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.17010000348091125, "time": "2025-10-01 11:10:00-04:00"}, {"spot": 6657.5, "neg_center": 6669.9501953125, "neg_center_dist": 0.0018700000364333391, "pos_center": 6684.8701171875, "pos_center_dist": 0.004110000096261501, "neg_asym": -0.48570001125335693, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.17679999768733978, "time": "2025-10-01 11:20:00-04:00"}, {"spot": 6657.5, "neg_center": 6680.7001953125, "neg_center_dist": 0.0034799999557435513, "pos_center": 6696.93994140625, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.6370999813079834, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.15139999985694885, "neg_asym_shift_from_morning": -0.32820001244544983, "time": "2025-10-01 11:30:00-04:00"}, {"spot": 6657.5, "neg_center": 6678.8701171875, "neg_center_dist": 0.0032099999953061342, "pos_center": 6697.06982421875, "pos_center_dist": 0.005940000060945749, "neg_asym": -0.6345000267028809, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.3255999982357025, "time": "2025-10-01 11:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6684.0498046875, "neg_center_dist": 0.003229999914765358, "pos_center": 6700.18017578125, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.44040000438690186, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.1941000074148178, "neg_asym_shift_from_morning": -0.1315000057220459, "time": "2025-10-01 11:50:00-04:00"}, {"spot": 6657.5, "neg_center": 6682.33984375, "neg_center_dist": 0.0037299999967217445, "pos_center": 6699.60009765625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.646399974822998, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.20600000023841858, "neg_asym_shift_from_morning": -0.3375000059604645, "time": "2025-10-01 12:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6679.52001953125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6697.10986328125, "pos_center_dist": 0.005950000137090683, "neg_asym": -0.6237999796867371, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.3149000108242035, "time": "2025-10-01 12:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6674.68994140625, "neg_center_dist": 0.001829999964684248, "pos_center": 6688.2001953125, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.42399999499320984, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.19979999959468842, "neg_asym_shift_from_morning": -0.11509999632835388, "time": "2025-10-01 12:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6680.64013671875, "neg_center_dist": 0.0027199999894946814, "pos_center": 6695.64990234375, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.49160000681877136, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.06759999692440033, "neg_asym_shift_from_morning": -0.1826999932527542, "time": "2025-10-01 12:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6677.58984375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6691.919921875, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.4934999942779541, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.18459999561309814, "time": "2025-10-01 12:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6677.669921875, "neg_center_dist": 0.0022799998987466097, "pos_center": 6691.66015625, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.44200000166893005, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.051500000059604645, "neg_asym_shift_from_morning": -0.1331000030040741, "time": "2025-10-01 12:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6685.169921875, "neg_center_dist": 0.0034000000450760126, "pos_center": 6700.669921875, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.4887999892234802, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.17990000545978546, "time": "2025-10-01 13:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6691.75, "neg_center_dist": 0.004389999900013208, "pos_center": 6703.22998046875, "pos_center_dist": 0.00610999995842576, "neg_asym": -0.47609999775886536, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.1671999990940094, "time": "2025-10-01 13:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6697.60986328125, "neg_center_dist": 0.005270000081509352, "pos_center": 6706.169921875, "pos_center_dist": 0.006550000049173832, "neg_asym": -0.4632999897003174, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.15440000593662262, "time": "2025-10-01 13:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6697.31005859375, "neg_center_dist": 0.004470000043511391, "pos_center": 6704.740234375, "pos_center_dist": 0.005590000189840794, "neg_asym": -0.39169999957084656, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.07159999758005142, "neg_asym_shift_from_morning": -0.0828000009059906, "time": "2025-10-01 13:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6700.5498046875, "neg_center_dist": 0.00419999985024333, "pos_center": 6705.22021484375, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.4756999909877777, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.08399999886751175, "neg_asym_shift_from_morning": -0.16680000722408295, "time": "2025-10-01 13:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6699.22021484375, "neg_center_dist": 0.004009999800473452, "pos_center": 6705.43994140625, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.40939998626708984, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.06629999727010727, "neg_asym_shift_from_morning": -0.10050000250339508, "time": "2025-10-01 13:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6704.58984375, "neg_center_dist": 0.004809999838471413, "pos_center": 6708.5498046875, "pos_center_dist": 0.005400000140070915, "neg_asym": -0.5401999950408936, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.13079999387264252, "neg_asym_shift_from_morning": -0.2312999963760376, "time": "2025-10-01 14:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6715.75, "neg_center_dist": 0.006479999981820583, "pos_center": 6715.60986328125, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.6223000288009644, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.08209999650716782, "neg_asym_shift_from_morning": -0.313400000333786, "time": "2025-10-01 14:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6713.64013671875, "neg_center_dist": 0.006169999949634075, "pos_center": 6714.580078125, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.7181000113487244, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0957999974489212, "neg_asym_shift_from_morning": -0.4092000126838684, "time": "2025-10-01 14:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6717.52978515625, "neg_center_dist": 0.006750000175088644, "pos_center": 6716.2900390625, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.6685000061988831, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.04960000142455101, "neg_asym_shift_from_morning": -0.3596000075340271, "time": "2025-10-01 14:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6719.68994140625, "neg_center_dist": 0.007069999817758799, "pos_center": 6718.77978515625, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.7657999992370605, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.09730000048875809, "neg_asym_shift_from_morning": -0.4569000005722046, "time": "2025-10-01 14:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6720.02001953125, "neg_center_dist": 0.007120000198483467, "pos_center": 6720.83984375, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.8014000058174133, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.4925000071525574, "time": "2025-10-01 14:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6718.60009765625, "neg_center_dist": 0.006909999996423721, "pos_center": 6720.2001953125, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.7900999784469604, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.4812000095844269, "time": "2025-10-01 15:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6715.669921875, "neg_center_dist": 0.00646999990567565, "pos_center": 6717.43994140625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.7537999749183655, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.4449000060558319, "time": "2025-10-01 15:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6710.41015625, "neg_center_dist": 0.005679999943822622, "pos_center": 6711.4501953125, "pos_center_dist": 0.005840000230818987, "neg_asym": -0.7006999850273132, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.05310000106692314, "neg_asym_shift_from_morning": -0.3917999863624573, "time": "2025-10-01 15:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6714.68994140625, "neg_center_dist": 0.006320000160485506, "pos_center": 6717.14990234375, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.7728999853134155, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0722000002861023, "neg_asym_shift_from_morning": -0.46399998664855957, "time": "2025-10-01 15:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6711.22998046875, "neg_center_dist": 0.005799999926239252, "pos_center": 6708.6201171875, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.8306000232696533, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.05770000070333481, "neg_asym_shift_from_morning": -0.5217000246047974, "time": "2025-10-01 15:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6711.6201171875, "neg_center_dist": 0.005859999917447567, "pos_center": 6705.3798828125, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.8655999898910522, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.5566999912261963, "time": "2025-10-01 15:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6706.10986328125, "neg_center_dist": 0.005040000192821026, "pos_center": 6700.8798828125, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.3003999888896942, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.5651999711990356, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2025-10-01 16:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6694.60009765625, "neg_center_dist": 0.0033100000582635403, "pos_center": 6701.509765625, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.2240000069141388, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.07639999687671661, "neg_asym_shift_from_morning": 0.08489999920129776, "time": "2025-10-01 16:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.68017578125, "neg_center_dist": 0.002730000065639615, "pos_center": 6695.72998046875, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.19089999794960022, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": 0.11800000071525574, "time": "2025-10-01 16:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.509765625, "neg_center_dist": 0.0027000000700354576, "pos_center": 6695.669921875, "pos_center_dist": 0.003470000112429261, "neg_asym": -0.19259999692440033, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.11630000174045563, "time": "2025-10-01 16:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.56982421875, "neg_center_dist": 0.0027099999133497477, "pos_center": 6695.740234375, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.19099999964237213, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.11789999902248383, "time": "2025-10-01 16:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.97998046875, "neg_center_dist": 0.0027699999045580626, "pos_center": 6695.259765625, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.19110000133514404, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.11779999732971191, "time": "2025-10-01 16:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.830078125, "neg_center_dist": 0.002749999985098839, "pos_center": 6696.240234375, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.18950000405311584, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.11940000206232071, "time": "2025-10-01 17:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6690.330078125, "neg_center_dist": 0.0026700000744313, "pos_center": 6696.47998046875, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.18780000507831573, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.12110000103712082, "time": "2025-10-01 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-01 06:00:00-04:00", "open": 6702.0, "high": 6702.75, "low": 6702.0, "close": 6702.75, "volume": 193}, {"time": "2025-10-01 06:01:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.25, "close": 6702.75, "volume": 113}, {"time": "2025-10-01 06:02:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6702.0, "close": 6702.0, "volume": 98}, {"time": "2025-10-01 06:03:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.75, "close": 6701.75, "volume": 111}, {"time": "2025-10-01 06:04:00-04:00", "open": 6701.75, "high": 6703.5, "low": 6701.75, "close": 6703.25, "volume": 214}, {"time": "2025-10-01 06:05:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6702.5, "close": 6702.75, "volume": 343}, {"time": "2025-10-01 06:06:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.75, "close": 6702.75, "volume": 96}, {"time": "2025-10-01 06:07:00-04:00", "open": 6702.75, "high": 6703.25, "low": 6702.5, "close": 6703.0, "volume": 143}, {"time": "2025-10-01 06:08:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6702.5, "close": 6703.25, "volume": 350}, {"time": "2025-10-01 06:09:00-04:00", "open": 6703.25, "high": 6705.25, "low": 6703.25, "close": 6705.0, "volume": 839}, {"time": "2025-10-01 06:10:00-04:00", "open": 6705.0, "high": 6705.75, "low": 6704.25, "close": 6704.25, "volume": 239}, {"time": "2025-10-01 06:11:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6704.0, "close": 6704.5, "volume": 195}, {"time": "2025-10-01 06:12:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6703.5, "close": 6704.0, "volume": 133}, {"time": "2025-10-01 06:13:00-04:00", "open": 6704.0, "high": 6704.5, "low": 6703.75, "close": 6703.75, "volume": 145}, {"time": "2025-10-01 06:14:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6703.5, "close": 6703.5, "volume": 108}, {"time": "2025-10-01 06:15:00-04:00", "open": 6703.5, "high": 6704.5, "low": 6703.5, "close": 6704.25, "volume": 236}, {"time": "2025-10-01 06:16:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6704.0, "close": 6704.5, "volume": 165}, {"time": "2025-10-01 06:17:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6703.5, "close": 6703.5, "volume": 225}, {"time": "2025-10-01 06:18:00-04:00", "open": 6703.75, "high": 6704.0, "low": 6703.0, "close": 6703.25, "volume": 221}, {"time": "2025-10-01 06:19:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.0, "close": 6703.25, "volume": 163}, {"time": "2025-10-01 06:20:00-04:00", "open": 6703.25, "high": 6704.5, "low": 6703.25, "close": 6704.25, "volume": 442}, {"time": "2025-10-01 06:21:00-04:00", "open": 6704.25, "high": 6704.5, "low": 6704.0, "close": 6704.25, "volume": 120}, {"time": "2025-10-01 06:22:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6704.25, "close": 6704.5, "volume": 144}, {"time": "2025-10-01 06:23:00-04:00", "open": 6704.5, "high": 6704.5, "low": 6702.25, "close": 6702.5, "volume": 322}, {"time": "2025-10-01 06:24:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6702.25, "close": 6703.5, "volume": 237}, {"time": "2025-10-01 06:25:00-04:00", "open": 6703.5, "high": 6703.75, "low": 6703.0, "close": 6703.5, "volume": 130}, {"time": "2025-10-01 06:26:00-04:00", "open": 6703.5, "high": 6703.5, "low": 6701.75, "close": 6701.75, "volume": 185}, {"time": "2025-10-01 06:27:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6701.75, "close": 6702.0, "volume": 136}, {"time": "2025-10-01 06:28:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6700.75, "close": 6701.0, "volume": 214}, {"time": "2025-10-01 06:29:00-04:00", "open": 6701.25, "high": 6701.25, "low": 6700.5, "close": 6700.75, "volume": 199}, {"time": "2025-10-01 06:30:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6700.25, "close": 6700.5, "volume": 225}, {"time": "2025-10-01 06:31:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.0, "close": 6699.5, "volume": 467}, {"time": "2025-10-01 06:32:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.25, "close": 6699.5, "volume": 204}, {"time": "2025-10-01 06:33:00-04:00", "open": 6699.75, "high": 6700.5, "low": 6699.5, "close": 6700.25, "volume": 313}, {"time": "2025-10-01 06:34:00-04:00", "open": 6700.25, "high": 6701.25, "low": 6700.0, "close": 6700.25, "volume": 351}, {"time": "2025-10-01 06:35:00-04:00", "open": 6700.25, "high": 6702.0, "low": 6700.25, "close": 6701.75, "volume": 201}, {"time": "2025-10-01 06:36:00-04:00", "open": 6702.0, "high": 6703.0, "low": 6701.75, "close": 6702.75, "volume": 294}, {"time": "2025-10-01 06:37:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6702.25, "close": 6702.5, "volume": 196}, {"time": "2025-10-01 06:38:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6701.75, "close": 6701.75, "volume": 112}, {"time": "2025-10-01 06:39:00-04:00", "open": 6701.75, "high": 6702.0, "low": 6700.0, "close": 6700.0, "volume": 264}, {"time": "2025-10-01 06:40:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6700.0, "close": 6700.5, "volume": 145}, {"time": "2025-10-01 06:41:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6699.5, "close": 6699.5, "volume": 177}, {"time": "2025-10-01 06:42:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.25, "close": 6699.5, "volume": 148}, {"time": "2025-10-01 06:43:00-04:00", "open": 6699.5, "high": 6699.5, "low": 6697.75, "close": 6698.0, "volume": 364}, {"time": "2025-10-01 06:44:00-04:00", "open": 6698.25, "high": 6698.75, "low": 6697.75, "close": 6698.75, "volume": 234}, {"time": "2025-10-01 06:45:00-04:00", "open": 6698.5, "high": 6699.5, "low": 6698.5, "close": 6698.75, "volume": 195}, {"time": "2025-10-01 06:46:00-04:00", "open": 6698.75, "high": 6699.0, "low": 6698.25, "close": 6698.5, "volume": 293}, {"time": "2025-10-01 06:47:00-04:00", "open": 6698.5, "high": 6700.0, "low": 6698.25, "close": 6699.75, "volume": 304}, {"time": "2025-10-01 06:48:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6699.5, "close": 6700.0, "volume": 90}, {"time": "2025-10-01 06:49:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.75, "close": 6700.0, "volume": 108}, {"time": "2025-10-01 06:50:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.75, "close": 6700.0, "volume": 248}, {"time": "2025-10-01 06:51:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6699.25, "close": 6699.5, "volume": 99}, {"time": "2025-10-01 06:52:00-04:00", "open": 6699.75, "high": 6700.75, "low": 6699.75, "close": 6700.25, "volume": 124}, {"time": "2025-10-01 06:53:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6700.0, "close": 6700.25, "volume": 160}, {"time": "2025-10-01 06:54:00-04:00", "open": 6700.25, "high": 6700.5, "low": 6699.5, "close": 6699.75, "volume": 98}, {"time": "2025-10-01 06:55:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6700.0, "close": 6700.25, "volume": 124}, {"time": "2025-10-01 06:56:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.75, "close": 6699.75, "volume": 134}, {"time": "2025-10-01 06:57:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6699.25, "close": 6699.25, "volume": 190}, {"time": "2025-10-01 06:58:00-04:00", "open": 6699.25, "high": 6700.5, "low": 6699.25, "close": 6700.25, "volume": 187}, {"time": "2025-10-01 06:59:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6699.25, "close": 6699.5, "volume": 354}, {"time": "2025-10-01 07:00:00-04:00", "open": 6699.5, "high": 6700.25, "low": 6699.25, "close": 6699.75, "volume": 431}, {"time": "2025-10-01 07:01:00-04:00", "open": 6699.75, "high": 6700.5, "low": 6699.5, "close": 6700.5, "volume": 227}, {"time": "2025-10-01 07:02:00-04:00", "open": 6700.5, "high": 6701.25, "low": 6700.0, "close": 6701.0, "volume": 190}, {"time": "2025-10-01 07:03:00-04:00", "open": 6701.0, "high": 6701.5, "low": 6700.75, "close": 6701.25, "volume": 177}, {"time": "2025-10-01 07:04:00-04:00", "open": 6701.5, "high": 6702.5, "low": 6701.0, "close": 6701.5, "volume": 285}, {"time": "2025-10-01 07:05:00-04:00", "open": 6701.25, "high": 6703.0, "low": 6701.25, "close": 6703.0, "volume": 320}, {"time": "2025-10-01 07:06:00-04:00", "open": 6703.0, "high": 6704.75, "low": 6703.0, "close": 6704.25, "volume": 634}, {"time": "2025-10-01 07:07:00-04:00", "open": 6704.25, "high": 6705.25, "low": 6703.75, "close": 6705.0, "volume": 304}, {"time": "2025-10-01 07:08:00-04:00", "open": 6705.0, "high": 6706.5, "low": 6705.0, "close": 6705.5, "volume": 388}, {"time": "2025-10-01 07:09:00-04:00", "open": 6705.25, "high": 6705.5, "low": 6704.0, "close": 6704.0, "volume": 226}, {"time": "2025-10-01 07:10:00-04:00", "open": 6704.0, "high": 6704.0, "low": 6702.25, "close": 6702.75, "volume": 363}, {"time": "2025-10-01 07:11:00-04:00", "open": 6702.75, "high": 6704.0, "low": 6702.5, "close": 6703.25, "volume": 300}, {"time": "2025-10-01 07:12:00-04:00", "open": 6703.25, "high": 6704.75, "low": 6702.75, "close": 6704.5, "volume": 235}, {"time": "2025-10-01 07:13:00-04:00", "open": 6704.75, "high": 6704.75, "low": 6704.25, "close": 6704.25, "volume": 191}, {"time": "2025-10-01 07:14:00-04:00", "open": 6704.5, "high": 6705.75, "low": 6704.5, "close": 6705.5, "volume": 208}, {"time": "2025-10-01 07:15:00-04:00", "open": 6705.75, "high": 6706.75, "low": 6705.5, "close": 6706.5, "volume": 316}, {"time": "2025-10-01 07:16:00-04:00", "open": 6706.75, "high": 6706.75, "low": 6705.25, "close": 6705.5, "volume": 192}, {"time": "2025-10-01 07:17:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6705.0, "close": 6705.75, "volume": 138}, {"time": "2025-10-01 07:18:00-04:00", "open": 6705.75, "high": 6706.75, "low": 6705.75, "close": 6706.5, "volume": 144}, {"time": "2025-10-01 07:19:00-04:00", "open": 6706.25, "high": 6706.5, "low": 6705.5, "close": 6705.5, "volume": 164}, {"time": "2025-10-01 07:20:00-04:00", "open": 6705.25, "high": 6706.75, "low": 6705.25, "close": 6706.75, "volume": 220}, {"time": "2025-10-01 07:21:00-04:00", "open": 6707.0, "high": 6707.75, "low": 6707.0, "close": 6707.25, "volume": 301}, {"time": "2025-10-01 07:22:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6705.75, "close": 6706.0, "volume": 247}, {"time": "2025-10-01 07:23:00-04:00", "open": 6705.75, "high": 6706.5, "low": 6705.5, "close": 6706.25, "volume": 121}, {"time": "2025-10-01 07:24:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6706.0, "close": 6706.75, "volume": 111}, {"time": "2025-10-01 07:25:00-04:00", "open": 6707.0, "high": 6707.0, "low": 6706.75, "close": 6707.0, "volume": 75}, {"time": "2025-10-01 07:26:00-04:00", "open": 6706.75, "high": 6707.25, "low": 6706.5, "close": 6706.75, "volume": 131}, {"time": "2025-10-01 07:27:00-04:00", "open": 6706.75, "high": 6707.5, "low": 6706.75, "close": 6707.0, "volume": 204}, {"time": "2025-10-01 07:28:00-04:00", "open": 6707.0, "high": 6708.5, "low": 6707.0, "close": 6707.5, "volume": 327}, {"time": "2025-10-01 07:29:00-04:00", "open": 6707.5, "high": 6708.25, "low": 6707.0, "close": 6708.25, "volume": 268}, {"time": "2025-10-01 07:30:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.25, "close": 6708.75, "volume": 262}, {"time": "2025-10-01 07:31:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6708.0, "close": 6708.75, "volume": 188}, {"time": "2025-10-01 07:32:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.25, "close": 6709.0, "volume": 245}, {"time": "2025-10-01 07:33:00-04:00", "open": 6708.75, "high": 6710.0, "low": 6708.75, "close": 6709.5, "volume": 314}, {"time": "2025-10-01 07:34:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6709.25, "close": 6710.25, "volume": 244}, {"time": "2025-10-01 07:35:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6709.75, "close": 6710.5, "volume": 447}, {"time": "2025-10-01 07:36:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6709.25, "close": 6709.5, "volume": 247}, {"time": "2025-10-01 07:37:00-04:00", "open": 6709.5, "high": 6709.5, "low": 6708.5, "close": 6709.0, "volume": 202}, {"time": "2025-10-01 07:38:00-04:00", "open": 6709.0, "high": 6709.0, "low": 6708.0, "close": 6708.5, "volume": 138}, {"time": "2025-10-01 07:39:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6708.25, "close": 6708.5, "volume": 162}, {"time": "2025-10-01 07:40:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6708.75, "close": 6709.75, "volume": 133}, {"time": "2025-10-01 07:41:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.5, "close": 6710.0, "volume": 310}, {"time": "2025-10-01 07:42:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6709.75, "close": 6710.25, "volume": 218}, {"time": "2025-10-01 07:43:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.25, "close": 6709.25, "volume": 253}, {"time": "2025-10-01 07:44:00-04:00", "open": 6709.25, "high": 6710.5, "low": 6709.0, "close": 6710.0, "volume": 315}, {"time": "2025-10-01 07:45:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.5, "close": 6711.0, "volume": 231}, {"time": "2025-10-01 07:46:00-04:00", "open": 6710.5, "high": 6712.25, "low": 6710.5, "close": 6711.25, "volume": 394}, {"time": "2025-10-01 07:47:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.5, "close": 6711.25, "volume": 195}, {"time": "2025-10-01 07:48:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.0, "close": 6712.25, "volume": 264}, {"time": "2025-10-01 07:49:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6712.0, "close": 6712.25, "volume": 497}, {"time": "2025-10-01 07:50:00-04:00", "open": 6712.0, "high": 6714.25, "low": 6711.75, "close": 6712.0, "volume": 1104}, {"time": "2025-10-01 07:51:00-04:00", "open": 6711.75, "high": 6711.75, "low": 6710.5, "close": 6710.75, "volume": 244}, {"time": "2025-10-01 07:52:00-04:00", "open": 6711.0, "high": 6712.0, "low": 6710.75, "close": 6711.25, "volume": 271}, {"time": "2025-10-01 07:53:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.25, "close": 6712.25, "volume": 276}, {"time": "2025-10-01 07:54:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6712.25, "close": 6713.25, "volume": 309}, {"time": "2025-10-01 07:55:00-04:00", "open": 6713.25, "high": 6714.25, "low": 6713.0, "close": 6714.0, "volume": 515}, {"time": "2025-10-01 07:56:00-04:00", "open": 6714.0, "high": 6714.5, "low": 6713.75, "close": 6714.5, "volume": 236}, {"time": "2025-10-01 07:57:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6714.0, "close": 6714.25, "volume": 276}, {"time": "2025-10-01 07:58:00-04:00", "open": 6714.0, "high": 6714.75, "low": 6713.5, "close": 6714.75, "volume": 415}, {"time": "2025-10-01 07:59:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6714.25, "close": 6714.25, "volume": 457}, {"time": "2025-10-01 08:00:00-04:00", "open": 6714.25, "high": 6715.25, "low": 6714.0, "close": 6715.25, "volume": 517}, {"time": "2025-10-01 08:01:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6713.75, "close": 6713.75, "volume": 337}, {"time": "2025-10-01 08:02:00-04:00", "open": 6713.75, "high": 6715.0, "low": 6713.75, "close": 6715.0, "volume": 334}, {"time": "2025-10-01 08:03:00-04:00", "open": 6714.75, "high": 6715.0, "low": 6713.0, "close": 6713.0, "volume": 493}, {"time": "2025-10-01 08:04:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.75, "close": 6713.0, "volume": 319}, {"time": "2025-10-01 08:05:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6711.25, "close": 6711.25, "volume": 359}, {"time": "2025-10-01 08:06:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6710.25, "close": 6711.25, "volume": 1397}, {"time": "2025-10-01 08:07:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6710.75, "close": 6711.0, "volume": 453}, {"time": "2025-10-01 08:08:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6710.0, "close": 6710.25, "volume": 347}, {"time": "2025-10-01 08:09:00-04:00", "open": 6710.5, "high": 6711.25, "low": 6710.0, "close": 6711.25, "volume": 369}, {"time": "2025-10-01 08:10:00-04:00", "open": 6711.25, "high": 6712.0, "low": 6710.5, "close": 6711.75, "volume": 439}, {"time": "2025-10-01 08:11:00-04:00", "open": 6712.0, "high": 6712.0, "low": 6711.0, "close": 6711.25, "volume": 280}, {"time": "2025-10-01 08:12:00-04:00", "open": 6711.0, "high": 6712.25, "low": 6711.0, "close": 6712.25, "volume": 225}, {"time": "2025-10-01 08:13:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6710.75, "close": 6710.75, "volume": 584}, {"time": "2025-10-01 08:14:00-04:00", "open": 6711.0, "high": 6712.25, "low": 6710.75, "close": 6712.0, "volume": 308}, {"time": "2025-10-01 08:15:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6704.25, "close": 6705.5, "volume": 2242}, {"time": "2025-10-01 08:16:00-04:00", "open": 6705.5, "high": 6709.75, "low": 6702.0, "close": 6705.0, "volume": 4095}, {"time": "2025-10-01 08:17:00-04:00", "open": 6705.25, "high": 6708.25, "low": 6705.0, "close": 6707.25, "volume": 1410}, {"time": "2025-10-01 08:18:00-04:00", "open": 6707.75, "high": 6709.5, "low": 6705.5, "close": 6706.75, "volume": 1134}, {"time": "2025-10-01 08:19:00-04:00", "open": 6706.5, "high": 6707.75, "low": 6705.75, "close": 6706.0, "volume": 1204}, {"time": "2025-10-01 08:20:00-04:00", "open": 6706.25, "high": 6710.25, "low": 6706.0, "close": 6710.25, "volume": 1245}, {"time": "2025-10-01 08:21:00-04:00", "open": 6710.25, "high": 6714.5, "low": 6709.75, "close": 6713.0, "volume": 1949}, {"time": "2025-10-01 08:22:00-04:00", "open": 6713.0, "high": 6714.0, "low": 6710.5, "close": 6710.5, "volume": 1153}, {"time": "2025-10-01 08:23:00-04:00", "open": 6710.5, "high": 6712.25, "low": 6710.25, "close": 6712.25, "volume": 719}, {"time": "2025-10-01 08:24:00-04:00", "open": 6712.25, "high": 6712.25, "low": 6709.0, "close": 6710.5, "volume": 1257}, {"time": "2025-10-01 08:25:00-04:00", "open": 6710.5, "high": 6712.0, "low": 6710.25, "close": 6711.0, "volume": 664}, {"time": "2025-10-01 08:26:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6709.75, "close": 6709.75, "volume": 376}, {"time": "2025-10-01 08:27:00-04:00", "open": 6709.5, "high": 6711.5, "low": 6708.25, "close": 6711.5, "volume": 819}, {"time": "2025-10-01 08:28:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6710.0, "close": 6710.25, "volume": 750}, {"time": "2025-10-01 08:29:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6709.75, "close": 6710.0, "volume": 541}, {"time": "2025-10-01 08:30:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6708.25, "close": 6709.75, "volume": 866}, {"time": "2025-10-01 08:31:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6709.25, "close": 6710.0, "volume": 424}, {"time": "2025-10-01 08:32:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6707.75, "close": 6708.75, "volume": 1034}, {"time": "2025-10-01 08:33:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6708.0, "close": 6708.5, "volume": 433}, {"time": "2025-10-01 08:34:00-04:00", "open": 6708.75, "high": 6711.0, "low": 6708.75, "close": 6709.75, "volume": 596}, {"time": "2025-10-01 08:35:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6708.5, "close": 6709.0, "volume": 514}, {"time": "2025-10-01 08:36:00-04:00", "open": 6708.75, "high": 6709.25, "low": 6708.0, "close": 6708.5, "volume": 317}, {"time": "2025-10-01 08:37:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.5, "close": 6709.25, "volume": 348}, {"time": "2025-10-01 08:38:00-04:00", "open": 6709.0, "high": 6712.75, "low": 6709.0, "close": 6712.25, "volume": 870}, {"time": "2025-10-01 08:39:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6712.0, "close": 6713.0, "volume": 466}, {"time": "2025-10-01 08:40:00-04:00", "open": 6712.75, "high": 6714.5, "low": 6712.75, "close": 6713.75, "volume": 503}, {"time": "2025-10-01 08:41:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6713.0, "close": 6713.0, "volume": 439}, {"time": "2025-10-01 08:42:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6710.75, "close": 6711.5, "volume": 1166}, {"time": "2025-10-01 08:43:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.25, "close": 6711.75, "volume": 529}, {"time": "2025-10-01 08:44:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6711.25, "close": 6711.25, "volume": 680}, {"time": "2025-10-01 08:45:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6710.5, "close": 6712.0, "volume": 526}, {"time": "2025-10-01 08:46:00-04:00", "open": 6711.75, "high": 6712.75, "low": 6710.75, "close": 6712.75, "volume": 594}, {"time": "2025-10-01 08:47:00-04:00", "open": 6712.75, "high": 6713.75, "low": 6712.75, "close": 6713.5, "volume": 547}, {"time": "2025-10-01 08:48:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6713.25, "close": 6713.5, "volume": 322}, {"time": "2025-10-01 08:49:00-04:00", "open": 6713.75, "high": 6714.5, "low": 6713.75, "close": 6714.0, "volume": 618}, {"time": "2025-10-01 08:50:00-04:00", "open": 6714.25, "high": 6714.25, "low": 6712.5, "close": 6713.0, "volume": 398}, {"time": "2025-10-01 08:51:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6712.25, "close": 6712.25, "volume": 230}, {"time": "2025-10-01 08:52:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6711.75, "close": 6712.0, "volume": 338}, {"time": "2025-10-01 08:53:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6709.0, "close": 6709.25, "volume": 1053}, {"time": "2025-10-01 08:54:00-04:00", "open": 6709.0, "high": 6710.25, "low": 6709.0, "close": 6709.25, "volume": 452}, {"time": "2025-10-01 08:55:00-04:00", "open": 6709.25, "high": 6709.75, "low": 6709.0, "close": 6709.0, "volume": 447}, {"time": "2025-10-01 08:56:00-04:00", "open": 6709.0, "high": 6710.75, "low": 6708.0, "close": 6710.25, "volume": 839}, {"time": "2025-10-01 08:57:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6710.0, "close": 6710.25, "volume": 347}, {"time": "2025-10-01 08:58:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.75, "close": 6710.25, "volume": 356}, {"time": "2025-10-01 08:59:00-04:00", "open": 6710.5, "high": 6711.25, "low": 6709.75, "close": 6710.5, "volume": 990}, {"time": "2025-10-01 09:00:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6710.5, "close": 6711.0, "volume": 341}, {"time": "2025-10-01 09:01:00-04:00", "open": 6711.25, "high": 6712.75, "low": 6711.0, "close": 6712.75, "volume": 605}, {"time": "2025-10-01 09:02:00-04:00", "open": 6712.75, "high": 6713.5, "low": 6712.0, "close": 6712.5, "volume": 383}, {"time": "2025-10-01 09:03:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6712.0, "close": 6712.25, "volume": 293}, {"time": "2025-10-01 09:04:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.25, "close": 6712.0, "volume": 413}, {"time": "2025-10-01 09:05:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6711.5, "close": 6712.0, "volume": 344}, {"time": "2025-10-01 09:06:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6711.75, "close": 6711.75, "volume": 377}, {"time": "2025-10-01 09:07:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6711.25, "close": 6711.25, "volume": 235}, {"time": "2025-10-01 09:08:00-04:00", "open": 6711.25, "high": 6711.25, "low": 6709.5, "close": 6710.0, "volume": 535}, {"time": "2025-10-01 09:09:00-04:00", "open": 6710.0, "high": 6711.25, "low": 6710.0, "close": 6710.75, "volume": 262}, {"time": "2025-10-01 09:10:00-04:00", "open": 6710.75, "high": 6711.25, "low": 6710.25, "close": 6710.75, "volume": 253}, {"time": "2025-10-01 09:11:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6710.25, "close": 6710.5, "volume": 197}, {"time": "2025-10-01 09:12:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.5, "close": 6709.75, "volume": 452}, {"time": "2025-10-01 09:13:00-04:00", "open": 6709.75, "high": 6710.5, "low": 6709.75, "close": 6710.5, "volume": 273}, {"time": "2025-10-01 09:14:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6710.0, "close": 6710.75, "volume": 321}, {"time": "2025-10-01 09:15:00-04:00", "open": 6710.5, "high": 6711.25, "low": 6710.0, "close": 6710.0, "volume": 332}, {"time": "2025-10-01 09:16:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6710.0, "close": 6710.5, "volume": 256}, {"time": "2025-10-01 09:17:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6710.25, "close": 6711.0, "volume": 278}, {"time": "2025-10-01 09:18:00-04:00", "open": 6711.0, "high": 6712.25, "low": 6710.5, "close": 6711.0, "volume": 506}, {"time": "2025-10-01 09:19:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6710.5, "close": 6710.5, "volume": 308}, {"time": "2025-10-01 09:20:00-04:00", "open": 6710.5, "high": 6711.25, "low": 6710.25, "close": 6711.0, "volume": 265}, {"time": "2025-10-01 09:21:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6710.25, "close": 6710.75, "volume": 242}, {"time": "2025-10-01 09:22:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6709.75, "close": 6710.5, "volume": 302}, {"time": "2025-10-01 09:23:00-04:00", "open": 6710.75, "high": 6711.75, "low": 6710.25, "close": 6710.25, "volume": 305}, {"time": "2025-10-01 09:24:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6709.75, "close": 6710.0, "volume": 631}, {"time": "2025-10-01 09:25:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6708.5, "close": 6708.75, "volume": 977}, {"time": "2025-10-01 09:26:00-04:00", "open": 6708.5, "high": 6709.0, "low": 6707.5, "close": 6707.5, "volume": 895}, {"time": "2025-10-01 09:27:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6705.75, "close": 6706.0, "volume": 966}, {"time": "2025-10-01 09:28:00-04:00", "open": 6706.0, "high": 6707.5, "low": 6705.5, "close": 6707.5, "volume": 1267}, {"time": "2025-10-01 09:29:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6705.25, "close": 6706.5, "volume": 3471}, {"time": "2025-10-01 09:30:00-04:00", "open": 6706.75, "high": 6710.5, "low": 6706.25, "close": 6707.5, "volume": 17867}, {"time": "2025-10-01 09:31:00-04:00", "open": 6707.5, "high": 6718.0, "low": 6707.5, "close": 6717.25, "volume": 10686}, {"time": "2025-10-01 09:32:00-04:00", "open": 6717.25, "high": 6719.5, "low": 6716.5, "close": 6719.25, "volume": 7255}, {"time": "2025-10-01 09:33:00-04:00", "open": 6719.5, "high": 6720.25, "low": 6718.0, "close": 6719.25, "volume": 4934}, {"time": "2025-10-01 09:34:00-04:00", "open": 6719.5, "high": 6723.0, "low": 6719.5, "close": 6720.0, "volume": 5516}, {"time": "2025-10-01 09:35:00-04:00", "open": 6720.0, "high": 6721.25, "low": 6717.0, "close": 6721.0, "volume": 5847}, {"time": "2025-10-01 09:36:00-04:00", "open": 6721.25, "high": 6721.5, "low": 6719.0, "close": 6719.75, "volume": 3654}, {"time": "2025-10-01 09:37:00-04:00", "open": 6719.75, "high": 6722.5, "low": 6719.5, "close": 6722.25, "volume": 3143}, {"time": "2025-10-01 09:38:00-04:00", "open": 6722.25, "high": 6724.75, "low": 6722.0, "close": 6722.5, "volume": 4784}, {"time": "2025-10-01 09:39:00-04:00", "open": 6722.75, "high": 6726.75, "low": 6722.5, "close": 6726.0, "volume": 5130}, {"time": "2025-10-01 09:40:00-04:00", "open": 6726.25, "high": 6729.0, "low": 6725.0, "close": 6727.0, "volume": 6153}, {"time": "2025-10-01 09:41:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6724.75, "close": 6726.75, "volume": 4412}, {"time": "2025-10-01 09:42:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6725.0, "close": 6726.0, "volume": 3705}, {"time": "2025-10-01 09:43:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6722.5, "close": 6725.75, "volume": 4079}, {"time": "2025-10-01 09:44:00-04:00", "open": 6725.75, "high": 6727.75, "low": 6725.75, "close": 6727.5, "volume": 2477}, {"time": "2025-10-01 09:45:00-04:00", "open": 6727.75, "high": 6728.0, "low": 6722.75, "close": 6723.5, "volume": 3637}, {"time": "2025-10-01 09:46:00-04:00", "open": 6723.5, "high": 6723.5, "low": 6721.25, "close": 6722.0, "volume": 4790}, {"time": "2025-10-01 09:47:00-04:00", "open": 6721.75, "high": 6722.0, "low": 6718.5, "close": 6719.0, "volume": 4369}, {"time": "2025-10-01 09:48:00-04:00", "open": 6718.75, "high": 6720.25, "low": 6713.5, "close": 6713.5, "volume": 7281}, {"time": "2025-10-01 09:49:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6707.25, "close": 6707.5, "volume": 10296}, {"time": "2025-10-01 09:50:00-04:00", "open": 6707.5, "high": 6711.0, "low": 6705.25, "close": 6711.0, "volume": 9428}, {"time": "2025-10-01 09:51:00-04:00", "open": 6710.75, "high": 6712.5, "low": 6709.5, "close": 6710.75, "volume": 5251}, {"time": "2025-10-01 09:52:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6709.25, "close": 6710.0, "volume": 4280}, {"time": "2025-10-01 09:53:00-04:00", "open": 6710.0, "high": 6713.25, "low": 6708.25, "close": 6713.25, "volume": 4596}, {"time": "2025-10-01 09:54:00-04:00", "open": 6713.25, "high": 6714.5, "low": 6711.5, "close": 6713.75, "volume": 3618}, {"time": "2025-10-01 09:55:00-04:00", "open": 6713.5, "high": 6714.0, "low": 6712.25, "close": 6712.75, "volume": 3191}, {"time": "2025-10-01 09:56:00-04:00", "open": 6713.0, "high": 6718.75, "low": 6712.75, "close": 6718.5, "volume": 5175}, {"time": "2025-10-01 09:57:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6716.0, "close": 6717.0, "volume": 3688}, {"time": "2025-10-01 09:58:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6712.75, "close": 6713.25, "volume": 2454}, {"time": "2025-10-01 09:59:00-04:00", "open": 6713.0, "high": 6715.0, "low": 6710.25, "close": 6712.75, "volume": 4318}, {"time": "2025-10-01 10:00:00-04:00", "open": 6712.0, "high": 6717.25, "low": 6708.5, "close": 6715.25, "volume": 4705}, {"time": "2025-10-01 10:01:00-04:00", "open": 6715.25, "high": 6717.0, "low": 6714.0, "close": 6716.25, "volume": 3270}, {"time": "2025-10-01 10:02:00-04:00", "open": 6716.0, "high": 6718.0, "low": 6714.5, "close": 6715.0, "volume": 3810}, {"time": "2025-10-01 10:03:00-04:00", "open": 6715.25, "high": 6719.75, "low": 6715.25, "close": 6717.25, "volume": 3973}, {"time": "2025-10-01 10:04:00-04:00", "open": 6717.25, "high": 6720.75, "low": 6717.25, "close": 6720.25, "volume": 3306}, {"time": "2025-10-01 10:05:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6718.75, "close": 6719.25, "volume": 3431}, {"time": "2025-10-01 10:06:00-04:00", "open": 6719.25, "high": 6720.0, "low": 6718.0, "close": 6719.75, "volume": 2717}, {"time": "2025-10-01 10:07:00-04:00", "open": 6720.0, "high": 6720.75, "low": 6717.25, "close": 6717.5, "volume": 2809}, {"time": "2025-10-01 10:08:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6715.5, "close": 6717.5, "volume": 3005}, {"time": "2025-10-01 10:09:00-04:00", "open": 6717.75, "high": 6719.0, "low": 6716.75, "close": 6718.5, "volume": 3250}, {"time": "2025-10-01 10:10:00-04:00", "open": 6718.5, "high": 6720.5, "low": 6718.25, "close": 6720.0, "volume": 2744}, {"time": "2025-10-01 10:11:00-04:00", "open": 6720.25, "high": 6721.75, "low": 6719.5, "close": 6720.25, "volume": 3277}, {"time": "2025-10-01 10:12:00-04:00", "open": 6720.25, "high": 6721.75, "low": 6719.25, "close": 6720.75, "volume": 2344}, {"time": "2025-10-01 10:13:00-04:00", "open": 6721.0, "high": 6722.25, "low": 6719.75, "close": 6721.5, "volume": 1989}, {"time": "2025-10-01 10:14:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6720.75, "close": 6721.5, "volume": 1750}, {"time": "2025-10-01 10:15:00-04:00", "open": 6721.5, "high": 6722.75, "low": 6721.25, "close": 6721.5, "volume": 2136}, {"time": "2025-10-01 10:16:00-04:00", "open": 6721.25, "high": 6723.0, "low": 6721.0, "close": 6722.75, "volume": 2193}, {"time": "2025-10-01 10:17:00-04:00", "open": 6723.0, "high": 6723.5, "low": 6721.25, "close": 6722.75, "volume": 2059}, {"time": "2025-10-01 10:18:00-04:00", "open": 6723.0, "high": 6724.5, "low": 6722.5, "close": 6724.25, "volume": 2193}, {"time": "2025-10-01 10:19:00-04:00", "open": 6724.5, "high": 6727.25, "low": 6724.5, "close": 6726.75, "volume": 3760}, {"time": "2025-10-01 10:20:00-04:00", "open": 6726.75, "high": 6728.25, "low": 6726.25, "close": 6727.0, "volume": 3563}, {"time": "2025-10-01 10:21:00-04:00", "open": 6726.75, "high": 6731.25, "low": 6726.75, "close": 6729.75, "volume": 6600}, {"time": "2025-10-01 10:22:00-04:00", "open": 6730.0, "high": 6731.0, "low": 6727.75, "close": 6729.0, "volume": 4511}, {"time": "2025-10-01 10:23:00-04:00", "open": 6728.75, "high": 6729.75, "low": 6727.5, "close": 6728.25, "volume": 2367}, {"time": "2025-10-01 10:24:00-04:00", "open": 6728.25, "high": 6728.75, "low": 6727.25, "close": 6728.0, "volume": 2514}, {"time": "2025-10-01 10:25:00-04:00", "open": 6728.0, "high": 6730.5, "low": 6728.0, "close": 6730.5, "volume": 2663}, {"time": "2025-10-01 10:26:00-04:00", "open": 6730.75, "high": 6730.75, "low": 6728.25, "close": 6730.5, "volume": 2739}, {"time": "2025-10-01 10:27:00-04:00", "open": 6730.5, "high": 6731.5, "low": 6729.75, "close": 6730.75, "volume": 2703}, {"time": "2025-10-01 10:28:00-04:00", "open": 6731.0, "high": 6732.0, "low": 6730.5, "close": 6732.0, "volume": 1901}, {"time": "2025-10-01 10:29:00-04:00", "open": 6732.0, "high": 6732.25, "low": 6729.25, "close": 6730.5, "volume": 2818}, {"time": "2025-10-01 10:30:00-04:00", "open": 6730.5, "high": 6731.5, "low": 6730.5, "close": 6730.5, "volume": 3690}, {"time": "2025-10-01 10:31:00-04:00", "open": 6730.25, "high": 6731.0, "low": 6728.75, "close": 6729.5, "volume": 3404}, {"time": "2025-10-01 10:32:00-04:00", "open": 6729.5, "high": 6730.75, "low": 6728.25, "close": 6730.25, "volume": 2914}, {"time": "2025-10-01 10:33:00-04:00", "open": 6730.25, "high": 6730.5, "low": 6728.5, "close": 6729.25, "volume": 2092}, {"time": "2025-10-01 10:34:00-04:00", "open": 6729.25, "high": 6732.75, "low": 6729.25, "close": 6732.5, "volume": 2858}, {"time": "2025-10-01 10:35:00-04:00", "open": 6732.5, "high": 6734.25, "low": 6732.25, "close": 6734.0, "volume": 4033}, {"time": "2025-10-01 10:36:00-04:00", "open": 6734.0, "high": 6735.75, "low": 6733.5, "close": 6734.25, "volume": 4787}, {"time": "2025-10-01 10:37:00-04:00", "open": 6734.25, "high": 6734.5, "low": 6732.75, "close": 6733.5, "volume": 2935}, {"time": "2025-10-01 10:38:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6732.0, "close": 6733.0, "volume": 2679}, {"time": "2025-10-01 10:39:00-04:00", "open": 6733.0, "high": 6734.0, "low": 6731.75, "close": 6732.0, "volume": 2827}, {"time": "2025-10-01 10:40:00-04:00", "open": 6732.0, "high": 6732.25, "low": 6728.0, "close": 6730.0, "volume": 5487}, {"time": "2025-10-01 10:41:00-04:00", "open": 6730.0, "high": 6730.75, "low": 6727.5, "close": 6729.5, "volume": 3999}, {"time": "2025-10-01 10:42:00-04:00", "open": 6729.75, "high": 6730.75, "low": 6727.75, "close": 6730.5, "volume": 3003}, {"time": "2025-10-01 10:43:00-04:00", "open": 6730.5, "high": 6731.0, "low": 6729.25, "close": 6729.75, "volume": 2050}, {"time": "2025-10-01 10:44:00-04:00", "open": 6729.75, "high": 6730.25, "low": 6728.75, "close": 6729.75, "volume": 1817}, {"time": "2025-10-01 10:45:00-04:00", "open": 6730.0, "high": 6730.25, "low": 6728.0, "close": 6728.75, "volume": 2422}, {"time": "2025-10-01 10:46:00-04:00", "open": 6728.75, "high": 6731.0, "low": 6728.0, "close": 6730.75, "volume": 3512}, {"time": "2025-10-01 10:47:00-04:00", "open": 6730.75, "high": 6731.75, "low": 6729.0, "close": 6730.0, "volume": 4720}, {"time": "2025-10-01 10:48:00-04:00", "open": 6730.25, "high": 6731.0, "low": 6729.0, "close": 6730.25, "volume": 2820}, {"time": "2025-10-01 10:49:00-04:00", "open": 6730.5, "high": 6730.5, "low": 6728.25, "close": 6729.0, "volume": 3336}, {"time": "2025-10-01 10:50:00-04:00", "open": 6729.0, "high": 6731.0, "low": 6728.75, "close": 6729.75, "volume": 1912}, {"time": "2025-10-01 10:51:00-04:00", "open": 6729.75, "high": 6733.0, "low": 6729.75, "close": 6731.25, "volume": 2373}, {"time": "2025-10-01 10:52:00-04:00", "open": 6731.5, "high": 6731.75, "low": 6729.5, "close": 6729.75, "volume": 1639}, {"time": "2025-10-01 10:53:00-04:00", "open": 6730.0, "high": 6731.25, "low": 6729.5, "close": 6730.75, "volume": 1727}, {"time": "2025-10-01 10:54:00-04:00", "open": 6730.75, "high": 6732.5, "low": 6730.5, "close": 6731.75, "volume": 2014}, {"time": "2025-10-01 10:55:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6731.25, "close": 6732.5, "volume": 1563}, {"time": "2025-10-01 10:56:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6731.5, "close": 6732.25, "volume": 2007}, {"time": "2025-10-01 10:57:00-04:00", "open": 6732.5, "high": 6733.5, "low": 6732.0, "close": 6733.0, "volume": 1898}, {"time": "2025-10-01 10:58:00-04:00", "open": 6733.0, "high": 6733.25, "low": 6731.5, "close": 6733.25, "volume": 1664}, {"time": "2025-10-01 10:59:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6731.75, "close": 6733.25, "volume": 1643}, {"time": "2025-10-01 11:00:00-04:00", "open": 6733.25, "high": 6735.5, "low": 6732.5, "close": 6734.75, "volume": 2364}, {"time": "2025-10-01 11:01:00-04:00", "open": 6735.0, "high": 6737.5, "low": 6734.75, "close": 6736.75, "volume": 4708}, {"time": "2025-10-01 11:02:00-04:00", "open": 6737.0, "high": 6737.75, "low": 6736.5, "close": 6737.25, "volume": 2492}, {"time": "2025-10-01 11:03:00-04:00", "open": 6737.5, "high": 6737.5, "low": 6734.25, "close": 6735.25, "volume": 3451}, {"time": "2025-10-01 11:04:00-04:00", "open": 6735.25, "high": 6735.5, "low": 6734.0, "close": 6734.25, "volume": 2028}, {"time": "2025-10-01 11:05:00-04:00", "open": 6734.5, "high": 6734.5, "low": 6732.75, "close": 6733.0, "volume": 2345}, {"time": "2025-10-01 11:06:00-04:00", "open": 6733.0, "high": 6736.25, "low": 6732.25, "close": 6736.0, "volume": 2510}, {"time": "2025-10-01 11:07:00-04:00", "open": 6736.25, "high": 6737.5, "low": 6735.75, "close": 6736.5, "volume": 2177}, {"time": "2025-10-01 11:08:00-04:00", "open": 6736.75, "high": 6737.25, "low": 6735.5, "close": 6736.25, "volume": 1551}, {"time": "2025-10-01 11:09:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6735.5, "close": 6736.25, "volume": 1195}, {"time": "2025-10-01 11:10:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6734.0, "close": 6734.25, "volume": 2322}, {"time": "2025-10-01 11:11:00-04:00", "open": 6734.25, "high": 6735.5, "low": 6733.75, "close": 6734.75, "volume": 2037}, {"time": "2025-10-01 11:12:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6732.5, "close": 6733.25, "volume": 2725}, {"time": "2025-10-01 11:13:00-04:00", "open": 6733.0, "high": 6735.5, "low": 6733.0, "close": 6735.5, "volume": 2099}, {"time": "2025-10-01 11:14:00-04:00", "open": 6735.5, "high": 6736.25, "low": 6734.75, "close": 6736.0, "volume": 1524}, {"time": "2025-10-01 11:15:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6734.75, "close": 6735.0, "volume": 1961}, {"time": "2025-10-01 11:16:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6733.5, "close": 6733.75, "volume": 1563}, {"time": "2025-10-01 11:17:00-04:00", "open": 6733.75, "high": 6734.75, "low": 6733.5, "close": 6734.5, "volume": 1743}, {"time": "2025-10-01 11:18:00-04:00", "open": 6734.75, "high": 6735.5, "low": 6733.5, "close": 6734.0, "volume": 2236}, {"time": "2025-10-01 11:19:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6732.75, "close": 6733.25, "volume": 1841}, {"time": "2025-10-01 11:20:00-04:00", "open": 6733.25, "high": 6734.5, "low": 6732.75, "close": 6734.25, "volume": 1971}, {"time": "2025-10-01 11:21:00-04:00", "open": 6734.25, "high": 6735.5, "low": 6734.0, "close": 6735.0, "volume": 1909}, {"time": "2025-10-01 11:22:00-04:00", "open": 6735.25, "high": 6735.25, "low": 6733.5, "close": 6734.5, "volume": 1269}, {"time": "2025-10-01 11:23:00-04:00", "open": 6734.75, "high": 6737.25, "low": 6734.25, "close": 6736.25, "volume": 1884}, {"time": "2025-10-01 11:24:00-04:00", "open": 6736.25, "high": 6736.75, "low": 6735.75, "close": 6736.75, "volume": 1277}, {"time": "2025-10-01 11:25:00-04:00", "open": 6736.75, "high": 6737.5, "low": 6735.25, "close": 6737.5, "volume": 2133}, {"time": "2025-10-01 11:26:00-04:00", "open": 6737.5, "high": 6738.0, "low": 6736.5, "close": 6737.5, "volume": 2151}, {"time": "2025-10-01 11:27:00-04:00", "open": 6737.25, "high": 6737.5, "low": 6736.75, "close": 6737.25, "volume": 1591}, {"time": "2025-10-01 11:28:00-04:00", "open": 6737.25, "high": 6739.5, "low": 6737.25, "close": 6739.0, "volume": 2942}, {"time": "2025-10-01 11:29:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6737.5, "close": 6738.0, "volume": 2162}, {"time": "2025-10-01 11:30:00-04:00", "open": 6738.25, "high": 6740.0, "low": 6738.0, "close": 6740.0, "volume": 1879}, {"time": "2025-10-01 11:31:00-04:00", "open": 6739.75, "high": 6742.0, "low": 6739.75, "close": 6742.0, "volume": 3760}, {"time": "2025-10-01 11:32:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6741.0, "close": 6741.5, "volume": 2656}, {"time": "2025-10-01 11:33:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6740.0, "close": 6740.75, "volume": 2652}, {"time": "2025-10-01 11:34:00-04:00", "open": 6741.0, "high": 6742.0, "low": 6740.5, "close": 6741.0, "volume": 2209}, {"time": "2025-10-01 11:35:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6740.0, "close": 6741.5, "volume": 2679}, {"time": "2025-10-01 11:36:00-04:00", "open": 6741.5, "high": 6743.25, "low": 6741.0, "close": 6743.25, "volume": 3315}, {"time": "2025-10-01 11:37:00-04:00", "open": 6743.25, "high": 6744.75, "low": 6743.0, "close": 6744.25, "volume": 3594}, {"time": "2025-10-01 11:38:00-04:00", "open": 6744.0, "high": 6745.25, "low": 6743.75, "close": 6744.25, "volume": 2608}, {"time": "2025-10-01 11:39:00-04:00", "open": 6744.25, "high": 6744.5, "low": 6742.75, "close": 6744.0, "volume": 2145}, {"time": "2025-10-01 11:40:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6743.0, "close": 6743.25, "volume": 1992}, {"time": "2025-10-01 11:41:00-04:00", "open": 6743.25, "high": 6744.25, "low": 6742.5, "close": 6743.5, "volume": 1848}, {"time": "2025-10-01 11:42:00-04:00", "open": 6743.5, "high": 6744.75, "low": 6743.25, "close": 6744.75, "volume": 1169}, {"time": "2025-10-01 11:43:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.25, "close": 6744.75, "volume": 1570}, {"time": "2025-10-01 11:44:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6743.75, "close": 6744.75, "volume": 1327}, {"time": "2025-10-01 11:45:00-04:00", "open": 6744.75, "high": 6747.5, "low": 6744.25, "close": 6746.0, "volume": 4303}, {"time": "2025-10-01 11:46:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6745.5, "close": 6746.5, "volume": 1775}, {"time": "2025-10-01 11:47:00-04:00", "open": 6746.5, "high": 6746.5, "low": 6745.5, "close": 6746.5, "volume": 1543}, {"time": "2025-10-01 11:48:00-04:00", "open": 6746.5, "high": 6747.25, "low": 6745.25, "close": 6745.5, "volume": 3507}, {"time": "2025-10-01 11:49:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6744.25, "close": 6745.5, "volume": 2464}, {"time": "2025-10-01 11:50:00-04:00", "open": 6745.5, "high": 6746.5, "low": 6745.25, "close": 6746.25, "volume": 1641}, {"time": "2025-10-01 11:51:00-04:00", "open": 6746.25, "high": 6746.5, "low": 6745.5, "close": 6746.0, "volume": 1516}, {"time": "2025-10-01 11:52:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6746.0, "close": 6746.0, "volume": 1892}, {"time": "2025-10-01 11:53:00-04:00", "open": 6746.0, "high": 6746.0, "low": 6745.0, "close": 6745.5, "volume": 1290}, {"time": "2025-10-01 11:54:00-04:00", "open": 6745.75, "high": 6745.75, "low": 6744.75, "close": 6745.25, "volume": 1340}, {"time": "2025-10-01 11:55:00-04:00", "open": 6745.5, "high": 6746.5, "low": 6745.25, "close": 6746.0, "volume": 2158}, {"time": "2025-10-01 11:56:00-04:00", "open": 6746.0, "high": 6746.5, "low": 6745.5, "close": 6745.75, "volume": 1194}, {"time": "2025-10-01 11:57:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.5, "close": 6745.75, "volume": 699}, {"time": "2025-10-01 11:58:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.0, "close": 6745.25, "volume": 1355}, {"time": "2025-10-01 11:59:00-04:00", "open": 6745.25, "high": 6745.75, "low": 6744.75, "close": 6744.75, "volume": 1431}, {"time": "2025-10-01 12:00:00-04:00", "open": 6745.0, "high": 6746.75, "low": 6745.0, "close": 6746.25, "volume": 3330}, {"time": "2025-10-01 12:01:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6745.75, "close": 6746.0, "volume": 1867}, {"time": "2025-10-01 12:02:00-04:00", "open": 6746.0, "high": 6746.25, "low": 6745.25, "close": 6746.25, "volume": 1146}, {"time": "2025-10-01 12:03:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6744.0, "close": 6744.25, "volume": 2109}, {"time": "2025-10-01 12:04:00-04:00", "open": 6744.25, "high": 6744.75, "low": 6743.0, "close": 6743.5, "volume": 2307}, {"time": "2025-10-01 12:05:00-04:00", "open": 6743.5, "high": 6745.5, "low": 6743.25, "close": 6745.5, "volume": 2439}, {"time": "2025-10-01 12:06:00-04:00", "open": 6745.75, "high": 6745.75, "low": 6745.0, "close": 6745.5, "volume": 1211}, {"time": "2025-10-01 12:07:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6744.75, "close": 6745.0, "volume": 1350}, {"time": "2025-10-01 12:08:00-04:00", "open": 6745.25, "high": 6745.75, "low": 6745.0, "close": 6745.5, "volume": 674}, {"time": "2025-10-01 12:09:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6744.75, "close": 6745.5, "volume": 1191}, {"time": "2025-10-01 12:10:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6744.75, "close": 6745.75, "volume": 1430}, {"time": "2025-10-01 12:11:00-04:00", "open": 6745.75, "high": 6746.75, "low": 6745.5, "close": 6746.0, "volume": 2034}, {"time": "2025-10-01 12:12:00-04:00", "open": 6746.0, "high": 6746.0, "low": 6744.75, "close": 6745.25, "volume": 960}, {"time": "2025-10-01 12:13:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6745.0, "close": 6745.5, "volume": 1034}, {"time": "2025-10-01 12:14:00-04:00", "open": 6745.75, "high": 6745.75, "low": 6744.5, "close": 6744.75, "volume": 1306}, {"time": "2025-10-01 12:15:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.75, "close": 6745.0, "volume": 1078}, {"time": "2025-10-01 12:16:00-04:00", "open": 6745.0, "high": 6745.75, "low": 6744.75, "close": 6745.75, "volume": 1021}, {"time": "2025-10-01 12:17:00-04:00", "open": 6745.75, "high": 6746.5, "low": 6745.0, "close": 6745.75, "volume": 1784}, {"time": "2025-10-01 12:18:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6745.25, "close": 6745.5, "volume": 999}, {"time": "2025-10-01 12:19:00-04:00", "open": 6745.5, "high": 6745.5, "low": 6742.75, "close": 6742.75, "volume": 1967}, {"time": "2025-10-01 12:20:00-04:00", "open": 6742.75, "high": 6743.5, "low": 6741.5, "close": 6742.25, "volume": 2858}, {"time": "2025-10-01 12:21:00-04:00", "open": 6742.25, "high": 6743.0, "low": 6741.75, "close": 6742.25, "volume": 1892}, {"time": "2025-10-01 12:22:00-04:00", "open": 6742.25, "high": 6742.25, "low": 6741.25, "close": 6742.0, "volume": 1798}, {"time": "2025-10-01 12:23:00-04:00", "open": 6742.0, "high": 6742.5, "low": 6741.25, "close": 6741.5, "volume": 1268}, {"time": "2025-10-01 12:24:00-04:00", "open": 6741.75, "high": 6742.25, "low": 6741.0, "close": 6742.25, "volume": 1563}, {"time": "2025-10-01 12:25:00-04:00", "open": 6742.0, "high": 6744.75, "low": 6742.0, "close": 6744.5, "volume": 1781}, {"time": "2025-10-01 12:26:00-04:00", "open": 6744.5, "high": 6745.0, "low": 6743.75, "close": 6744.25, "volume": 1468}, {"time": "2025-10-01 12:27:00-04:00", "open": 6744.25, "high": 6744.5, "low": 6743.5, "close": 6744.25, "volume": 763}, {"time": "2025-10-01 12:28:00-04:00", "open": 6744.25, "high": 6744.25, "low": 6743.25, "close": 6744.25, "volume": 786}, {"time": "2025-10-01 12:29:00-04:00", "open": 6744.0, "high": 6744.5, "low": 6744.0, "close": 6744.25, "volume": 728}, {"time": "2025-10-01 12:30:00-04:00", "open": 6744.25, "high": 6745.25, "low": 6744.0, "close": 6745.0, "volume": 1314}, {"time": "2025-10-01 12:31:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.5, "close": 6744.5, "volume": 1329}, {"time": "2025-10-01 12:32:00-04:00", "open": 6744.25, "high": 6744.5, "low": 6743.5, "close": 6743.75, "volume": 1102}, {"time": "2025-10-01 12:33:00-04:00", "open": 6743.75, "high": 6744.5, "low": 6743.5, "close": 6744.25, "volume": 727}, {"time": "2025-10-01 12:34:00-04:00", "open": 6744.25, "high": 6745.5, "low": 6744.0, "close": 6745.25, "volume": 1487}, {"time": "2025-10-01 12:35:00-04:00", "open": 6745.25, "high": 6745.25, "low": 6744.5, "close": 6744.75, "volume": 1115}, {"time": "2025-10-01 12:36:00-04:00", "open": 6744.75, "high": 6745.0, "low": 6744.0, "close": 6744.75, "volume": 703}, {"time": "2025-10-01 12:37:00-04:00", "open": 6745.0, "high": 6745.0, "low": 6744.0, "close": 6745.0, "volume": 978}, {"time": "2025-10-01 12:38:00-04:00", "open": 6745.0, "high": 6745.5, "low": 6744.5, "close": 6744.75, "volume": 1018}, {"time": "2025-10-01 12:39:00-04:00", "open": 6744.75, "high": 6744.75, "low": 6743.25, "close": 6743.75, "volume": 1464}, {"time": "2025-10-01 12:40:00-04:00", "open": 6743.5, "high": 6744.25, "low": 6743.25, "close": 6743.5, "volume": 703}, {"time": "2025-10-01 12:41:00-04:00", "open": 6743.5, "high": 6744.0, "low": 6741.75, "close": 6742.5, "volume": 1530}, {"time": "2025-10-01 12:42:00-04:00", "open": 6742.25, "high": 6742.5, "low": 6741.0, "close": 6741.25, "volume": 1231}, {"time": "2025-10-01 12:43:00-04:00", "open": 6741.25, "high": 6743.0, "low": 6741.0, "close": 6742.75, "volume": 1477}, {"time": "2025-10-01 12:44:00-04:00", "open": 6742.75, "high": 6742.75, "low": 6741.25, "close": 6741.25, "volume": 1428}, {"time": "2025-10-01 12:45:00-04:00", "open": 6741.25, "high": 6741.5, "low": 6740.25, "close": 6740.25, "volume": 1283}, {"time": "2025-10-01 12:46:00-04:00", "open": 6740.5, "high": 6742.0, "low": 6740.25, "close": 6741.25, "volume": 1691}, {"time": "2025-10-01 12:47:00-04:00", "open": 6741.25, "high": 6742.75, "low": 6741.0, "close": 6742.5, "volume": 1182}, {"time": "2025-10-01 12:48:00-04:00", "open": 6742.75, "high": 6743.5, "low": 6741.25, "close": 6741.5, "volume": 2353}, {"time": "2025-10-01 12:49:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6741.0, "close": 6741.75, "volume": 817}, {"time": "2025-10-01 12:50:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6741.25, "close": 6742.0, "volume": 1134}, {"time": "2025-10-01 12:51:00-04:00", "open": 6742.25, "high": 6743.0, "low": 6741.5, "close": 6742.0, "volume": 1683}, {"time": "2025-10-01 12:52:00-04:00", "open": 6741.75, "high": 6742.5, "low": 6741.0, "close": 6741.75, "volume": 1239}, {"time": "2025-10-01 12:53:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6741.25, "close": 6741.5, "volume": 811}, {"time": "2025-10-01 12:54:00-04:00", "open": 6741.5, "high": 6741.5, "low": 6740.25, "close": 6740.5, "volume": 1663}, {"time": "2025-10-01 12:55:00-04:00", "open": 6740.5, "high": 6740.75, "low": 6739.0, "close": 6740.25, "volume": 2045}, {"time": "2025-10-01 12:56:00-04:00", "open": 6740.0, "high": 6741.0, "low": 6740.0, "close": 6740.5, "volume": 816}, {"time": "2025-10-01 12:57:00-04:00", "open": 6740.75, "high": 6742.25, "low": 6740.5, "close": 6741.75, "volume": 1404}, {"time": "2025-10-01 12:58:00-04:00", "open": 6741.5, "high": 6743.25, "low": 6741.5, "close": 6743.0, "volume": 1096}, {"time": "2025-10-01 12:59:00-04:00", "open": 6743.0, "high": 6744.75, "low": 6742.75, "close": 6744.25, "volume": 2851}, {"time": "2025-10-01 13:00:00-04:00", "open": 6744.25, "high": 6744.75, "low": 6743.25, "close": 6743.25, "volume": 1920}, {"time": "2025-10-01 13:01:00-04:00", "open": 6743.5, "high": 6745.5, "low": 6743.0, "close": 6745.0, "volume": 1548}, {"time": "2025-10-01 13:02:00-04:00", "open": 6745.25, "high": 6747.25, "low": 6745.25, "close": 6746.25, "volume": 2636}, {"time": "2025-10-01 13:03:00-04:00", "open": 6746.5, "high": 6747.0, "low": 6745.5, "close": 6746.75, "volume": 1415}, {"time": "2025-10-01 13:04:00-04:00", "open": 6746.75, "high": 6748.0, "low": 6746.75, "close": 6747.75, "volume": 1926}, {"time": "2025-10-01 13:05:00-04:00", "open": 6748.0, "high": 6748.75, "low": 6747.75, "close": 6748.5, "volume": 2060}, {"time": "2025-10-01 13:06:00-04:00", "open": 6748.5, "high": 6750.0, "low": 6748.5, "close": 6750.0, "volume": 3487}, {"time": "2025-10-01 13:07:00-04:00", "open": 6750.0, "high": 6750.0, "low": 6749.0, "close": 6750.0, "volume": 2396}, {"time": "2025-10-01 13:08:00-04:00", "open": 6750.0, "high": 6750.5, "low": 6749.25, "close": 6749.5, "volume": 2342}, {"time": "2025-10-01 13:09:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6747.75, "close": 6748.0, "volume": 2043}, {"time": "2025-10-01 13:10:00-04:00", "open": 6748.25, "high": 6748.25, "low": 6746.75, "close": 6747.75, "volume": 2145}, {"time": "2025-10-01 13:11:00-04:00", "open": 6747.5, "high": 6750.0, "low": 6747.0, "close": 6749.75, "volume": 2156}, {"time": "2025-10-01 13:12:00-04:00", "open": 6750.0, "high": 6750.0, "low": 6749.0, "close": 6749.25, "volume": 1077}, {"time": "2025-10-01 13:13:00-04:00", "open": 6749.25, "high": 6750.25, "low": 6748.75, "close": 6749.75, "volume": 1052}, {"time": "2025-10-01 13:14:00-04:00", "open": 6749.75, "high": 6749.75, "low": 6748.0, "close": 6748.75, "volume": 1666}, {"time": "2025-10-01 13:15:00-04:00", "open": 6748.75, "high": 6750.5, "low": 6748.75, "close": 6750.25, "volume": 1629}, {"time": "2025-10-01 13:16:00-04:00", "open": 6750.25, "high": 6752.75, "low": 6750.25, "close": 6752.25, "volume": 3426}, {"time": "2025-10-01 13:17:00-04:00", "open": 6752.5, "high": 6754.25, "low": 6752.5, "close": 6753.75, "volume": 3674}, {"time": "2025-10-01 13:18:00-04:00", "open": 6753.75, "high": 6754.0, "low": 6753.0, "close": 6753.0, "volume": 1790}, {"time": "2025-10-01 13:19:00-04:00", "open": 6753.0, "high": 6753.5, "low": 6752.25, "close": 6752.25, "volume": 2036}, {"time": "2025-10-01 13:20:00-04:00", "open": 6752.25, "high": 6753.0, "low": 6752.25, "close": 6752.25, "volume": 1438}, {"time": "2025-10-01 13:21:00-04:00", "open": 6752.5, "high": 6753.25, "low": 6752.25, "close": 6753.0, "volume": 893}, {"time": "2025-10-01 13:22:00-04:00", "open": 6753.25, "high": 6753.25, "low": 6751.5, "close": 6752.75, "volume": 1037}, {"time": "2025-10-01 13:23:00-04:00", "open": 6752.75, "high": 6753.0, "low": 6752.0, "close": 6753.0, "volume": 1131}, {"time": "2025-10-01 13:24:00-04:00", "open": 6753.0, "high": 6753.75, "low": 6753.0, "close": 6753.75, "volume": 1203}, {"time": "2025-10-01 13:25:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6753.0, "close": 6754.0, "volume": 1167}, {"time": "2025-10-01 13:26:00-04:00", "open": 6754.25, "high": 6755.5, "low": 6753.75, "close": 6754.75, "volume": 2316}, {"time": "2025-10-01 13:27:00-04:00", "open": 6754.75, "high": 6755.0, "low": 6753.5, "close": 6755.0, "volume": 1630}, {"time": "2025-10-01 13:28:00-04:00", "open": 6755.0, "high": 6756.5, "low": 6754.75, "close": 6755.75, "volume": 2532}, {"time": "2025-10-01 13:29:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6754.5, "close": 6755.0, "volume": 1350}, {"time": "2025-10-01 13:30:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6753.0, "close": 6753.75, "volume": 2404}, {"time": "2025-10-01 13:31:00-04:00", "open": 6753.75, "high": 6754.0, "low": 6752.75, "close": 6753.25, "volume": 1555}, {"time": "2025-10-01 13:32:00-04:00", "open": 6753.0, "high": 6754.25, "low": 6752.5, "close": 6753.75, "volume": 1554}, {"time": "2025-10-01 13:33:00-04:00", "open": 6753.75, "high": 6755.0, "low": 6753.5, "close": 6755.0, "volume": 1271}, {"time": "2025-10-01 13:34:00-04:00", "open": 6755.0, "high": 6755.0, "low": 6753.75, "close": 6754.5, "volume": 1080}, {"time": "2025-10-01 13:35:00-04:00", "open": 6754.25, "high": 6754.5, "low": 6753.0, "close": 6753.0, "volume": 1079}, {"time": "2025-10-01 13:36:00-04:00", "open": 6753.0, "high": 6754.5, "low": 6753.0, "close": 6753.75, "volume": 1136}, {"time": "2025-10-01 13:37:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6753.5, "close": 6754.0, "volume": 1206}, {"time": "2025-10-01 13:38:00-04:00", "open": 6754.0, "high": 6754.0, "low": 6753.25, "close": 6753.75, "volume": 752}, {"time": "2025-10-01 13:39:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6753.25, "close": 6753.75, "volume": 1267}, {"time": "2025-10-01 13:40:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6753.5, "close": 6754.25, "volume": 1106}, {"time": "2025-10-01 13:41:00-04:00", "open": 6754.0, "high": 6754.5, "low": 6753.25, "close": 6753.5, "volume": 1425}, {"time": "2025-10-01 13:42:00-04:00", "open": 6753.75, "high": 6753.75, "low": 6751.25, "close": 6751.5, "volume": 2026}, {"time": "2025-10-01 13:43:00-04:00", "open": 6751.5, "high": 6753.25, "low": 6751.25, "close": 6753.25, "volume": 1487}, {"time": "2025-10-01 13:44:00-04:00", "open": 6753.25, "high": 6754.0, "low": 6753.0, "close": 6753.5, "volume": 803}, {"time": "2025-10-01 13:45:00-04:00", "open": 6753.5, "high": 6753.5, "low": 6752.5, "close": 6752.75, "volume": 1213}, {"time": "2025-10-01 13:46:00-04:00", "open": 6752.75, "high": 6754.0, "low": 6752.25, "close": 6752.5, "volume": 1425}, {"time": "2025-10-01 13:47:00-04:00", "open": 6752.75, "high": 6752.75, "low": 6751.5, "close": 6751.75, "volume": 1393}, {"time": "2025-10-01 13:48:00-04:00", "open": 6752.0, "high": 6753.0, "low": 6752.0, "close": 6752.5, "volume": 773}, {"time": "2025-10-01 13:49:00-04:00", "open": 6752.75, "high": 6754.0, "low": 6752.75, "close": 6753.25, "volume": 1152}, {"time": "2025-10-01 13:50:00-04:00", "open": 6753.5, "high": 6754.0, "low": 6753.0, "close": 6753.5, "volume": 1051}, {"time": "2025-10-01 13:51:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6753.5, "close": 6754.25, "volume": 1059}, {"time": "2025-10-01 13:52:00-04:00", "open": 6754.25, "high": 6754.25, "low": 6753.0, "close": 6753.5, "volume": 1024}, {"time": "2025-10-01 13:53:00-04:00", "open": 6753.5, "high": 6754.5, "low": 6753.25, "close": 6754.0, "volume": 1091}, {"time": "2025-10-01 13:54:00-04:00", "open": 6754.0, "high": 6754.75, "low": 6752.75, "close": 6753.5, "volume": 1790}, {"time": "2025-10-01 13:55:00-04:00", "open": 6753.75, "high": 6754.0, "low": 6753.0, "close": 6753.75, "volume": 491}, {"time": "2025-10-01 13:56:00-04:00", "open": 6753.75, "high": 6755.0, "low": 6753.5, "close": 6755.0, "volume": 935}, {"time": "2025-10-01 13:57:00-04:00", "open": 6755.0, "high": 6755.25, "low": 6754.5, "close": 6754.75, "volume": 820}, {"time": "2025-10-01 13:58:00-04:00", "open": 6754.75, "high": 6755.0, "low": 6754.25, "close": 6754.5, "volume": 1158}, {"time": "2025-10-01 13:59:00-04:00", "open": 6754.75, "high": 6755.25, "low": 6753.75, "close": 6754.75, "volume": 1387}, {"time": "2025-10-01 14:00:00-04:00", "open": 6755.0, "high": 6759.75, "low": 6754.75, "close": 6758.5, "volume": 7600}, {"time": "2025-10-01 14:01:00-04:00", "open": 6758.5, "high": 6759.0, "low": 6757.0, "close": 6757.0, "volume": 2205}, {"time": "2025-10-01 14:02:00-04:00", "open": 6757.25, "high": 6757.25, "low": 6755.25, "close": 6755.25, "volume": 3239}, {"time": "2025-10-01 14:03:00-04:00", "open": 6755.25, "high": 6756.5, "low": 6754.25, "close": 6756.5, "volume": 2379}, {"time": "2025-10-01 14:04:00-04:00", "open": 6756.5, "high": 6757.75, "low": 6756.0, "close": 6757.75, "volume": 1465}, {"time": "2025-10-01 14:05:00-04:00", "open": 6757.5, "high": 6759.0, "low": 6757.5, "close": 6759.0, "volume": 2407}, {"time": "2025-10-01 14:06:00-04:00", "open": 6759.0, "high": 6759.75, "low": 6758.25, "close": 6758.75, "volume": 2006}, {"time": "2025-10-01 14:07:00-04:00", "open": 6759.0, "high": 6759.0, "low": 6758.0, "close": 6758.5, "volume": 1381}, {"time": "2025-10-01 14:08:00-04:00", "open": 6758.75, "high": 6759.25, "low": 6758.25, "close": 6759.25, "volume": 914}, {"time": "2025-10-01 14:09:00-04:00", "open": 6759.25, "high": 6760.25, "low": 6758.5, "close": 6760.25, "volume": 1800}, {"time": "2025-10-01 14:10:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6758.5, "close": 6759.25, "volume": 1464}, {"time": "2025-10-01 14:11:00-04:00", "open": 6759.25, "high": 6760.0, "low": 6759.0, "close": 6759.25, "volume": 1290}, {"time": "2025-10-01 14:12:00-04:00", "open": 6759.5, "high": 6760.25, "low": 6759.0, "close": 6760.25, "volume": 893}, {"time": "2025-10-01 14:13:00-04:00", "open": 6760.25, "high": 6762.5, "low": 6760.25, "close": 6761.5, "volume": 2957}, {"time": "2025-10-01 14:14:00-04:00", "open": 6761.75, "high": 6762.0, "low": 6761.25, "close": 6761.5, "volume": 990}, {"time": "2025-10-01 14:15:00-04:00", "open": 6761.25, "high": 6762.75, "low": 6761.25, "close": 6762.25, "volume": 1307}, {"time": "2025-10-01 14:16:00-04:00", "open": 6762.25, "high": 6763.5, "low": 6762.25, "close": 6762.75, "volume": 2277}, {"time": "2025-10-01 14:17:00-04:00", "open": 6762.75, "high": 6763.25, "low": 6762.25, "close": 6763.0, "volume": 1327}, {"time": "2025-10-01 14:18:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6762.5, "close": 6763.0, "volume": 1192}, {"time": "2025-10-01 14:19:00-04:00", "open": 6762.75, "high": 6763.5, "low": 6762.75, "close": 6763.5, "volume": 1047}, {"time": "2025-10-01 14:20:00-04:00", "open": 6763.5, "high": 6763.75, "low": 6761.25, "close": 6761.5, "volume": 3020}, {"time": "2025-10-01 14:21:00-04:00", "open": 6761.5, "high": 6762.5, "low": 6760.5, "close": 6762.25, "volume": 2015}, {"time": "2025-10-01 14:22:00-04:00", "open": 6762.25, "high": 6763.0, "low": 6761.75, "close": 6762.25, "volume": 1272}, {"time": "2025-10-01 14:23:00-04:00", "open": 6762.0, "high": 6762.5, "low": 6761.5, "close": 6762.0, "volume": 779}, {"time": "2025-10-01 14:24:00-04:00", "open": 6762.0, "high": 6763.0, "low": 6761.75, "close": 6763.0, "volume": 1344}, {"time": "2025-10-01 14:25:00-04:00", "open": 6763.0, "high": 6764.0, "low": 6762.75, "close": 6764.0, "volume": 1448}, {"time": "2025-10-01 14:26:00-04:00", "open": 6763.75, "high": 6764.75, "low": 6763.75, "close": 6764.25, "volume": 2172}, {"time": "2025-10-01 14:27:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6763.25, "close": 6763.5, "volume": 1215}, {"time": "2025-10-01 14:28:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6762.5, "close": 6763.25, "volume": 1730}, {"time": "2025-10-01 14:29:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6762.5, "close": 6763.25, "volume": 1797}, {"time": "2025-10-01 14:30:00-04:00", "open": 6763.25, "high": 6764.5, "low": 6762.75, "close": 6764.5, "volume": 1655}, {"time": "2025-10-01 14:31:00-04:00", "open": 6764.25, "high": 6764.25, "low": 6763.0, "close": 6763.75, "volume": 1298}, {"time": "2025-10-01 14:32:00-04:00", "open": 6763.5, "high": 6764.0, "low": 6763.0, "close": 6763.5, "volume": 1092}, {"time": "2025-10-01 14:33:00-04:00", "open": 6763.25, "high": 6764.5, "low": 6763.0, "close": 6764.25, "volume": 1349}, {"time": "2025-10-01 14:34:00-04:00", "open": 6764.25, "high": 6765.0, "low": 6763.75, "close": 6765.0, "volume": 1133}, {"time": "2025-10-01 14:35:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6764.5, "close": 6764.5, "volume": 1870}, {"time": "2025-10-01 14:36:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6764.25, "close": 6764.5, "volume": 1583}, {"time": "2025-10-01 14:37:00-04:00", "open": 6764.25, "high": 6765.5, "low": 6764.0, "close": 6765.25, "volume": 1342}, {"time": "2025-10-01 14:38:00-04:00", "open": 6765.5, "high": 6766.0, "low": 6765.25, "close": 6765.5, "volume": 1400}, {"time": "2025-10-01 14:39:00-04:00", "open": 6765.75, "high": 6766.5, "low": 6765.5, "close": 6765.75, "volume": 1837}, {"time": "2025-10-01 14:40:00-04:00", "open": 6765.5, "high": 6766.25, "low": 6765.0, "close": 6766.0, "volume": 1419}, {"time": "2025-10-01 14:41:00-04:00", "open": 6766.0, "high": 6766.5, "low": 6765.25, "close": 6766.5, "volume": 1422}, {"time": "2025-10-01 14:42:00-04:00", "open": 6766.5, "high": 6768.0, "low": 6766.25, "close": 6768.0, "volume": 4543}, {"time": "2025-10-01 14:43:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6766.25, "close": 6766.5, "volume": 1905}, {"time": "2025-10-01 14:44:00-04:00", "open": 6766.75, "high": 6767.75, "low": 6766.5, "close": 6767.25, "volume": 1067}, {"time": "2025-10-01 14:45:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6766.5, "close": 6766.75, "volume": 1052}, {"time": "2025-10-01 14:46:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6766.75, "close": 6767.5, "volume": 838}, {"time": "2025-10-01 14:47:00-04:00", "open": 6767.75, "high": 6768.5, "low": 6767.5, "close": 6767.5, "volume": 1478}, {"time": "2025-10-01 14:48:00-04:00", "open": 6767.5, "high": 6767.75, "low": 6767.0, "close": 6767.5, "volume": 1193}, {"time": "2025-10-01 14:49:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6767.5, "close": 6768.5, "volume": 1512}, {"time": "2025-10-01 14:50:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6767.75, "close": 6767.75, "volume": 1783}, {"time": "2025-10-01 14:51:00-04:00", "open": 6768.0, "high": 6768.0, "low": 6767.0, "close": 6767.75, "volume": 1647}, {"time": "2025-10-01 14:52:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6767.75, "close": 6768.25, "volume": 1301}, {"time": "2025-10-01 14:53:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6767.75, "close": 6768.0, "volume": 1210}, {"time": "2025-10-01 14:54:00-04:00", "open": 6768.25, "high": 6768.25, "low": 6766.75, "close": 6767.0, "volume": 2243}, {"time": "2025-10-01 14:55:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6765.75, "close": 6765.75, "volume": 2567}, {"time": "2025-10-01 14:56:00-04:00", "open": 6766.0, "high": 6767.75, "low": 6765.5, "close": 6767.25, "volume": 1752}, {"time": "2025-10-01 14:57:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6766.5, "close": 6767.0, "volume": 1299}, {"time": "2025-10-01 14:58:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6766.25, "close": 6766.5, "volume": 1584}, {"time": "2025-10-01 14:59:00-04:00", "open": 6766.5, "high": 6767.25, "low": 6766.5, "close": 6767.0, "volume": 893}, {"time": "2025-10-01 15:00:00-04:00", "open": 6767.0, "high": 6768.0, "low": 6766.5, "close": 6767.5, "volume": 1807}, {"time": "2025-10-01 15:01:00-04:00", "open": 6767.5, "high": 6768.0, "low": 6767.25, "close": 6768.0, "volume": 1047}, {"time": "2025-10-01 15:02:00-04:00", "open": 6768.0, "high": 6768.5, "low": 6767.75, "close": 6768.25, "volume": 1115}, {"time": "2025-10-01 15:03:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.5, "close": 6768.25, "volume": 1157}, {"time": "2025-10-01 15:04:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6768.0, "close": 6768.75, "volume": 1295}, {"time": "2025-10-01 15:05:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.25, "close": 6768.5, "volume": 2011}, {"time": "2025-10-01 15:06:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6768.5, "close": 6769.0, "volume": 1147}, {"time": "2025-10-01 15:07:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.75, "close": 6769.25, "volume": 1179}, {"time": "2025-10-01 15:08:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6767.25, "close": 6767.25, "volume": 1826}, {"time": "2025-10-01 15:09:00-04:00", "open": 6767.5, "high": 6768.0, "low": 6767.0, "close": 6767.25, "volume": 1589}, {"time": "2025-10-01 15:10:00-04:00", "open": 6767.5, "high": 6767.75, "low": 6767.25, "close": 6767.25, "volume": 806}, {"time": "2025-10-01 15:11:00-04:00", "open": 6767.5, "high": 6767.5, "low": 6765.25, "close": 6765.75, "volume": 2448}, {"time": "2025-10-01 15:12:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6764.5, "close": 6765.5, "volume": 2787}, {"time": "2025-10-01 15:13:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6765.5, "close": 6766.5, "volume": 1725}, {"time": "2025-10-01 15:14:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.25, "close": 6766.75, "volume": 1044}, {"time": "2025-10-01 15:15:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6766.5, "close": 6767.0, "volume": 1311}, {"time": "2025-10-01 15:16:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6766.25, "close": 6766.25, "volume": 1422}, {"time": "2025-10-01 15:17:00-04:00", "open": 6766.25, "high": 6766.75, "low": 6766.0, "close": 6766.5, "volume": 1757}, {"time": "2025-10-01 15:18:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6765.25, "close": 6766.0, "volume": 1877}, {"time": "2025-10-01 15:19:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6764.25, "close": 6764.5, "volume": 2220}, {"time": "2025-10-01 15:20:00-04:00", "open": 6764.5, "high": 6765.25, "low": 6764.25, "close": 6764.5, "volume": 1497}, {"time": "2025-10-01 15:21:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6763.0, "close": 6763.75, "volume": 3057}, {"time": "2025-10-01 15:22:00-04:00", "open": 6763.75, "high": 6764.5, "low": 6763.0, "close": 6764.25, "volume": 1672}, {"time": "2025-10-01 15:23:00-04:00", "open": 6764.5, "high": 6764.5, "low": 6763.5, "close": 6763.5, "volume": 1390}, {"time": "2025-10-01 15:24:00-04:00", "open": 6763.5, "high": 6764.5, "low": 6763.0, "close": 6763.25, "volume": 1841}, {"time": "2025-10-01 15:25:00-04:00", "open": 6763.25, "high": 6764.25, "low": 6762.75, "close": 6764.25, "volume": 1919}, {"time": "2025-10-01 15:26:00-04:00", "open": 6764.0, "high": 6764.0, "low": 6762.5, "close": 6763.5, "volume": 1210}, {"time": "2025-10-01 15:27:00-04:00", "open": 6763.25, "high": 6764.0, "low": 6763.0, "close": 6763.75, "volume": 1244}, {"time": "2025-10-01 15:28:00-04:00", "open": 6764.0, "high": 6764.5, "low": 6763.75, "close": 6764.25, "volume": 1697}, {"time": "2025-10-01 15:29:00-04:00", "open": 6764.25, "high": 6767.0, "low": 6764.25, "close": 6766.75, "volume": 3202}, {"time": "2025-10-01 15:30:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6765.0, "close": 6765.5, "volume": 1998}, {"time": "2025-10-01 15:31:00-04:00", "open": 6765.25, "high": 6766.25, "low": 6765.0, "close": 6766.25, "volume": 1784}, {"time": "2025-10-01 15:32:00-04:00", "open": 6766.0, "high": 6766.75, "low": 6765.5, "close": 6766.5, "volume": 1508}, {"time": "2025-10-01 15:33:00-04:00", "open": 6766.25, "high": 6766.75, "low": 6766.0, "close": 6766.75, "volume": 1328}, {"time": "2025-10-01 15:34:00-04:00", "open": 6766.75, "high": 6768.0, "low": 6766.75, "close": 6767.75, "volume": 1857}, {"time": "2025-10-01 15:35:00-04:00", "open": 6767.75, "high": 6767.75, "low": 6766.0, "close": 6767.0, "volume": 1950}, {"time": "2025-10-01 15:36:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6766.25, "close": 6767.0, "volume": 1570}, {"time": "2025-10-01 15:37:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6765.5, "close": 6766.0, "volume": 1802}, {"time": "2025-10-01 15:38:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6765.25, "close": 6766.0, "volume": 1468}, {"time": "2025-10-01 15:39:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6765.25, "close": 6765.75, "volume": 1810}, {"time": "2025-10-01 15:40:00-04:00", "open": 6765.5, "high": 6766.75, "low": 6765.0, "close": 6766.5, "volume": 3298}, {"time": "2025-10-01 15:41:00-04:00", "open": 6766.5, "high": 6767.5, "low": 6765.5, "close": 6765.5, "volume": 3134}, {"time": "2025-10-01 15:42:00-04:00", "open": 6765.25, "high": 6766.25, "low": 6765.25, "close": 6765.25, "volume": 1238}, {"time": "2025-10-01 15:43:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6763.5, "close": 6763.75, "volume": 3188}, {"time": "2025-10-01 15:44:00-04:00", "open": 6763.75, "high": 6764.25, "low": 6762.75, "close": 6763.25, "volume": 2382}, {"time": "2025-10-01 15:45:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6762.25, "close": 6762.75, "volume": 3250}, {"time": "2025-10-01 15:46:00-04:00", "open": 6762.75, "high": 6764.5, "low": 6762.75, "close": 6764.5, "volume": 3202}, {"time": "2025-10-01 15:47:00-04:00", "open": 6764.5, "high": 6766.0, "low": 6764.0, "close": 6765.25, "volume": 4180}, {"time": "2025-10-01 15:48:00-04:00", "open": 6765.25, "high": 6766.5, "low": 6764.25, "close": 6766.5, "volume": 4859}, {"time": "2025-10-01 15:49:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6764.5, "close": 6765.75, "volume": 2972}, {"time": "2025-10-01 15:50:00-04:00", "open": 6765.75, "high": 6767.75, "low": 6764.0, "close": 6765.25, "volume": 6966}, {"time": "2025-10-01 15:51:00-04:00", "open": 6765.25, "high": 6766.0, "low": 6764.0, "close": 6764.25, "volume": 3871}, {"time": "2025-10-01 15:52:00-04:00", "open": 6764.5, "high": 6765.0, "low": 6763.0, "close": 6765.0, "volume": 4239}, {"time": "2025-10-01 15:53:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6764.0, "close": 6764.75, "volume": 3217}, {"time": "2025-10-01 15:54:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6762.25, "close": 6762.5, "volume": 7393}, {"time": "2025-10-01 15:55:00-04:00", "open": 6762.5, "high": 6764.25, "low": 6761.25, "close": 6762.75, "volume": 7899}, {"time": "2025-10-01 15:56:00-04:00", "open": 6762.5, "high": 6764.0, "low": 6761.75, "close": 6763.0, "volume": 5416}, {"time": "2025-10-01 15:57:00-04:00", "open": 6763.0, "high": 6764.75, "low": 6762.25, "close": 6764.75, "volume": 8501}, {"time": "2025-10-01 15:58:00-04:00", "open": 6764.5, "high": 6765.25, "low": 6763.5, "close": 6764.5, "volume": 10049}, {"time": "2025-10-01 15:59:00-04:00", "open": 6764.25, "high": 6765.25, "low": 6760.5, "close": 6760.5, "volume": 57133}, {"time": "2025-10-01 16:00:00-04:00", "open": 6760.75, "high": 6761.25, "low": 6758.0, "close": 6758.0, "volume": 14893}, {"time": "2025-10-01 16:01:00-04:00", "open": 6758.0, "high": 6759.0, "low": 6757.5, "close": 6758.25, "volume": 4103}, {"time": "2025-10-01 16:02:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6757.5, "close": 6758.0, "volume": 2332}, {"time": "2025-10-01 16:03:00-04:00", "open": 6758.0, "high": 6758.25, "low": 6757.25, "close": 6757.5, "volume": 1986}, {"time": "2025-10-01 16:04:00-04:00", "open": 6757.75, "high": 6758.5, "low": 6757.25, "close": 6758.0, "volume": 1594}, {"time": "2025-10-01 16:05:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6756.25, "close": 6757.75, "volume": 2788}, {"time": "2025-10-01 16:06:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6757.25, "close": 6757.75, "volume": 1059}, {"time": "2025-10-01 16:07:00-04:00", "open": 6757.5, "high": 6757.5, "low": 6756.75, "close": 6756.75, "volume": 1328}, {"time": "2025-10-01 16:08:00-04:00", "open": 6756.75, "high": 6757.0, "low": 6755.75, "close": 6755.75, "volume": 1279}, {"time": "2025-10-01 16:09:00-04:00", "open": 6756.0, "high": 6756.5, "low": 6755.5, "close": 6756.25, "volume": 964}, {"time": "2025-10-01 16:10:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6755.5, "close": 6755.5, "volume": 1458}, {"time": "2025-10-01 16:11:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.5, "close": 6756.5, "volume": 1016}, {"time": "2025-10-01 16:12:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6755.25, "close": 6755.5, "volume": 864}, {"time": "2025-10-01 16:13:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6755.0, "close": 6755.25, "volume": 1119}, {"time": "2025-10-01 16:14:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6755.0, "close": 6755.25, "volume": 597}, {"time": "2025-10-01 16:15:00-04:00", "open": 6755.25, "high": 6756.75, "low": 6755.0, "close": 6756.5, "volume": 811}, {"time": "2025-10-01 16:16:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6755.75, "close": 6756.5, "volume": 294}, {"time": "2025-10-01 16:17:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6756.0, "close": 6756.0, "volume": 328}, {"time": "2025-10-01 16:18:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6755.75, "close": 6756.0, "volume": 273}, {"time": "2025-10-01 16:19:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6755.5, "close": 6755.75, "volume": 670}, {"time": "2025-10-01 16:20:00-04:00", "open": 6756.0, "high": 6758.0, "low": 6756.0, "close": 6757.75, "volume": 1635}, {"time": "2025-10-01 16:21:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6756.25, "close": 6756.5, "volume": 487}, {"time": "2025-10-01 16:22:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6756.0, "close": 6756.25, "volume": 162}, {"time": "2025-10-01 16:23:00-04:00", "open": 6756.0, "high": 6756.25, "low": 6756.0, "close": 6756.25, "volume": 261}, {"time": "2025-10-01 16:24:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6755.5, "close": 6755.75, "volume": 471}, {"time": "2025-10-01 16:25:00-04:00", "open": 6756.0, "high": 6756.25, "low": 6755.75, "close": 6756.25, "volume": 160}, {"time": "2025-10-01 16:26:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6755.0, "close": 6755.25, "volume": 528}, {"time": "2025-10-01 16:27:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6755.25, "close": 6755.5, "volume": 183}, {"time": "2025-10-01 16:28:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6755.5, "close": 6755.75, "volume": 73}, {"time": "2025-10-01 16:29:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6755.5, "close": 6755.75, "volume": 266}, {"time": "2025-10-01 16:30:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6755.25, "close": 6755.25, "volume": 252}, {"time": "2025-10-01 16:31:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6755.0, "close": 6755.75, "volume": 231}, {"time": "2025-10-01 16:32:00-04:00", "open": 6755.75, "high": 6756.5, "low": 6755.75, "close": 6756.5, "volume": 229}, {"time": "2025-10-01 16:33:00-04:00", "open": 6756.5, "high": 6757.5, "low": 6756.25, "close": 6757.0, "volume": 591}, {"time": "2025-10-01 16:34:00-04:00", "open": 6757.0, "high": 6757.5, "low": 6757.0, "close": 6757.0, "volume": 337}, {"time": "2025-10-01 16:35:00-04:00", "open": 6757.25, "high": 6758.25, "low": 6757.25, "close": 6758.0, "volume": 881}, {"time": "2025-10-01 16:36:00-04:00", "open": 6758.0, "high": 6758.25, "low": 6757.75, "close": 6757.75, "volume": 175}, {"time": "2025-10-01 16:37:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6757.5, "close": 6757.75, "volume": 283}, {"time": "2025-10-01 16:38:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6757.25, "close": 6757.25, "volume": 147}, {"time": "2025-10-01 16:39:00-04:00", "open": 6757.25, "high": 6758.0, "low": 6757.25, "close": 6758.0, "volume": 338}, {"time": "2025-10-01 16:40:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6757.25, "close": 6757.5, "volume": 284}, {"time": "2025-10-01 16:41:00-04:00", "open": 6757.5, "high": 6757.5, "low": 6755.75, "close": 6755.75, "volume": 631}, {"time": "2025-10-01 16:42:00-04:00", "open": 6755.75, "high": 6756.25, "low": 6755.75, "close": 6756.0, "volume": 143}, {"time": "2025-10-01 16:43:00-04:00", "open": 6756.0, "high": 6756.75, "low": 6756.0, "close": 6756.25, "volume": 247}, {"time": "2025-10-01 16:44:00-04:00", "open": 6756.25, "high": 6756.75, "low": 6756.25, "close": 6756.75, "volume": 282}, {"time": "2025-10-01 16:45:00-04:00", "open": 6756.75, "high": 6756.75, "low": 6756.5, "close": 6756.5, "volume": 245}, {"time": "2025-10-01 16:46:00-04:00", "open": 6756.5, "high": 6756.75, "low": 6756.5, "close": 6756.75, "volume": 234}, {"time": "2025-10-01 16:47:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6756.25, "close": 6756.5, "volume": 146}, {"time": "2025-10-01 16:48:00-04:00", "open": 6756.5, "high": 6756.75, "low": 6756.25, "close": 6756.5, "volume": 253}, {"time": "2025-10-01 16:49:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6756.25, "close": 6756.25, "volume": 50}, {"time": "2025-10-01 16:50:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6756.0, "close": 6756.0, "volume": 176}, {"time": "2025-10-01 16:51:00-04:00", "open": 6756.0, "high": 6756.25, "low": 6755.5, "close": 6756.25, "volume": 435}, {"time": "2025-10-01 16:52:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6756.25, "close": 6756.5, "volume": 76}, {"time": "2025-10-01 16:53:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6756.0, "close": 6756.25, "volume": 106}, {"time": "2025-10-01 16:54:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6756.25, "close": 6756.5, "volume": 127}, {"time": "2025-10-01 16:55:00-04:00", "open": 6756.25, "high": 6757.0, "low": 6756.25, "close": 6757.0, "volume": 83}, {"time": "2025-10-01 16:56:00-04:00", "open": 6757.0, "high": 6757.25, "low": 6756.5, "close": 6756.75, "volume": 210}, {"time": "2025-10-01 16:57:00-04:00", "open": 6756.75, "high": 6756.75, "low": 6756.25, "close": 6756.75, "volume": 287}, {"time": "2025-10-01 16:58:00-04:00", "open": 6756.5, "high": 6757.5, "low": 6756.5, "close": 6757.5, "volume": 437}, {"time": "2025-10-01 16:59:00-04:00", "open": 6757.25, "high": 6757.25, "low": 6756.75, "close": 6757.0, "volume": 390}, {"time": "2025-10-01 18:00:00-04:00", "open": 6757.0, "high": 6758.25, "low": 6756.0, "close": 6757.25, "volume": 508}, {"time": "2025-10-01 18:01:00-04:00", "open": 6757.0, "high": 6758.5, "low": 6757.0, "close": 6758.5, "volume": 99}, {"time": "2025-10-01 18:02:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6758.0, "close": 6758.75, "volume": 142}, {"time": "2025-10-01 18:03:00-04:00", "open": 6758.75, "high": 6759.75, "low": 6758.75, "close": 6759.0, "volume": 137}, {"time": "2025-10-01 18:04:00-04:00", "open": 6759.25, "high": 6759.5, "low": 6759.0, "close": 6759.5, "volume": 53}, {"time": "2025-10-01 18:05:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6758.75, "close": 6759.25, "volume": 125}, {"time": "2025-10-01 18:06:00-04:00", "open": 6758.75, "high": 6759.25, "low": 6758.0, "close": 6759.25, "volume": 57}, {"time": "2025-10-01 18:07:00-04:00", "open": 6759.5, "high": 6760.25, "low": 6759.25, "close": 6759.75, "volume": 154}, {"time": "2025-10-01 18:08:00-04:00", "open": 6759.5, "high": 6760.0, "low": 6759.25, "close": 6759.75, "volume": 95}, {"time": "2025-10-01 18:09:00-04:00", "open": 6759.75, "high": 6760.5, "low": 6759.5, "close": 6760.0, "volume": 131}, {"time": "2025-10-01 18:10:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.5, "close": 6759.75, "volume": 55}, {"time": "2025-10-01 18:11:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6759.75, "close": 6759.75, "volume": 81}, {"time": "2025-10-01 18:12:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6759.75, "close": 6759.75, "volume": 51}, {"time": "2025-10-01 18:13:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6760.0, "close": 6760.5, "volume": 31}, {"time": "2025-10-01 18:14:00-04:00", "open": 6760.25, "high": 6760.5, "low": 6760.0, "close": 6760.25, "volume": 65}, {"time": "2025-10-01 18:15:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6760.0, "close": 6760.0, "volume": 23}, {"time": "2025-10-01 18:16:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6760.0, "close": 6760.0, "volume": 9}, {"time": "2025-10-01 18:17:00-04:00", "open": 6759.75, "high": 6759.75, "low": 6759.5, "close": 6759.5, "volume": 68}, {"time": "2025-10-01 18:18:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.5, "close": 6759.5, "volume": 31}, {"time": "2025-10-01 18:19:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6759.0, "close": 6759.0, "volume": 101}, {"time": "2025-10-01 18:20:00-04:00", "open": 6759.0, "high": 6759.75, "low": 6758.75, "close": 6759.75, "volume": 92}, {"time": "2025-10-01 18:21:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6759.75, "close": 6760.25, "volume": 78}, {"time": "2025-10-01 18:22:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6760.25, "close": 6760.5, "volume": 55}, {"time": "2025-10-01 18:23:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6759.75, "close": 6759.75, "volume": 80}, {"time": "2025-10-01 18:24:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6760.0, "close": 6760.25, "volume": 38}, {"time": "2025-10-01 18:25:00-04:00", "open": 6760.25, "high": 6760.75, "low": 6760.25, "close": 6760.25, "volume": 21}, {"time": "2025-10-01 18:26:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6760.0, "close": 6760.0, "volume": 28}, {"time": "2025-10-01 18:27:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6759.75, "close": 6759.75, "volume": 18}, {"time": "2025-10-01 18:28:00-04:00", "open": 6760.0, "high": 6760.0, "low": 6760.0, "close": 6760.0, "volume": 6}, {"time": "2025-10-01 18:29:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6760.0, "close": 6760.25, "volume": 42}, {"time": "2025-10-01 18:30:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6760.0, "close": 6760.0, "volume": 23}, {"time": "2025-10-01 18:31:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6760.0, "close": 6760.5, "volume": 35}, {"time": "2025-10-01 18:32:00-04:00", "open": 6760.5, "high": 6760.75, "low": 6760.25, "close": 6760.25, "volume": 73}, {"time": "2025-10-01 18:33:00-04:00", "open": 6760.25, "high": 6760.5, "low": 6759.75, "close": 6759.75, "volume": 33}, {"time": "2025-10-01 18:34:00-04:00", "open": 6759.75, "high": 6760.25, "low": 6759.75, "close": 6760.0, "volume": 34}, {"time": "2025-10-01 18:35:00-04:00", "open": 6760.0, "high": 6760.0, "low": 6759.5, "close": 6759.75, "volume": 26}, {"time": "2025-10-01 18:36:00-04:00", "open": 6759.5, "high": 6760.0, "low": 6759.25, "close": 6760.0, "volume": 50}, {"time": "2025-10-01 18:37:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6760.0, "close": 6760.25, "volume": 44}, {"time": "2025-10-01 18:38:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6759.0, "close": 6759.0, "volume": 62}, {"time": "2025-10-01 18:39:00-04:00", "open": 6759.0, "high": 6760.0, "low": 6759.0, "close": 6760.0, "volume": 98}, {"time": "2025-10-01 18:40:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.5, "close": 6759.5, "volume": 32}, {"time": "2025-10-01 18:41:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6758.5, "close": 6759.5, "volume": 155}, {"time": "2025-10-01 18:42:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6759.25, "close": 6759.5, "volume": 63}, {"time": "2025-10-01 18:43:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.75, "close": 6760.0, "volume": 23}, {"time": "2025-10-01 18:45:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.75, "close": 6760.0, "volume": 10}, {"time": "2025-10-01 18:46:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6760.0, "close": 6760.0, "volume": 47}, {"time": "2025-10-01 18:47:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6760.0, "close": 6760.0, "volume": 29}, {"time": "2025-10-01 18:48:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6760.0, "close": 6760.25, "volume": 79}, {"time": "2025-10-01 18:49:00-04:00", "open": 6760.25, "high": 6760.5, "low": 6760.0, "close": 6760.0, "volume": 48}, {"time": "2025-10-01 18:50:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6759.75, "close": 6760.0, "volume": 89}, {"time": "2025-10-01 18:51:00-04:00", "open": 6759.75, "high": 6759.75, "low": 6759.25, "close": 6759.25, "volume": 99}, {"time": "2025-10-01 18:52:00-04:00", "open": 6759.0, "high": 6759.5, "low": 6759.0, "close": 6759.0, "volume": 84}, {"time": "2025-10-01 18:53:00-04:00", "open": 6759.0, "high": 6759.0, "low": 6758.5, "close": 6758.5, "volume": 76}, {"time": "2025-10-01 18:54:00-04:00", "open": 6758.5, "high": 6758.75, "low": 6758.5, "close": 6758.5, "volume": 49}, {"time": "2025-10-01 18:55:00-04:00", "open": 6758.5, "high": 6758.75, "low": 6758.5, "close": 6758.5, "volume": 45}, {"time": "2025-10-01 18:56:00-04:00", "open": 6758.5, "high": 6758.75, "low": 6758.5, "close": 6758.5, "volume": 27}, {"time": "2025-10-01 18:57:00-04:00", "open": 6758.75, "high": 6758.75, "low": 6758.5, "close": 6758.5, "volume": 39}, {"time": "2025-10-01 18:58:00-04:00", "open": 6758.5, "high": 6758.5, "low": 6758.0, "close": 6758.0, "volume": 34}, {"time": "2025-10-01 18:59:00-04:00", "open": 6758.25, "high": 6758.25, "low": 6758.0, "close": 6758.25, "volume": 59}], "morning_heatmap": [{"strike": 6460.0, "mm_total": -935742.56, "mm_0dte": 113325.41, "cust_total": 541593.94}, {"strike": 6465.0, "mm_total": 416045.84, "mm_0dte": 10195.8, "cust_total": -249401.48}, {"strike": 6470.0, "mm_total": -1204460.88, "mm_0dte": -1921.46, "cust_total": 65887.66}, {"strike": 6475.0, "mm_total": 1557974.62, "mm_0dte": -433918.34, "cust_total": -1340101.14}, {"strike": 6480.0, "mm_total": -832263.0, "mm_0dte": 386908.28, "cust_total": -1214684.75}, {"strike": 6485.0, "mm_total": 1285683.0, "mm_0dte": 92815.9, "cust_total": -399407.64}, {"strike": 6490.0, "mm_total": 3035631.5, "mm_0dte": 175018.8, "cust_total": -2650299.48}, {"strike": 6495.0, "mm_total": 997515.25, "mm_0dte": 200291.19, "cust_total": -198921.18}, {"strike": 6500.0, "mm_total": -3634441.0, "mm_0dte": 1006663.38, "cust_total": 14652476.0}, {"strike": 6505.0, "mm_total": -1001018.25, "mm_0dte": 464605.84, "cust_total": 2187477.18}, {"strike": 6510.0, "mm_total": 5493430.5, "mm_0dte": 1848808.88, "cust_total": -1414021.59}, {"strike": 6515.0, "mm_total": 12153659.0, "mm_0dte": 5903704.0, "cust_total": -11402719.0}, {"strike": 6520.0, "mm_total": 1036659.12, "mm_0dte": 339346.34, "cust_total": -353896.09}, {"strike": 6525.0, "mm_total": 14713644.0, "mm_0dte": 6908602.0, "cust_total": -11916788.0}, {"strike": 6530.0, "mm_total": -1313416.75, "mm_0dte": 21448.68, "cust_total": 2043120.23}, {"strike": 6535.0, "mm_total": -854685.75, "mm_0dte": -372280.25, "cust_total": 1114374.25}, {"strike": 6540.0, "mm_total": -1359486.5, "mm_0dte": -397768.56, "cust_total": -68327.19}, {"strike": 6545.0, "mm_total": -2740114.0, "mm_0dte": 520610.25, "cust_total": 3164096.75}, {"strike": 6550.0, "mm_total": 10047062.0, "mm_0dte": 919913.38, "cust_total": -6351438.47}, {"strike": 6555.0, "mm_total": -475793.03, "mm_0dte": 234036.66, "cust_total": 1860897.66}, {"strike": 6560.0, "mm_total": 6740675.0, "mm_0dte": -499970.56, "cust_total": -3462940.31}, {"strike": 6565.0, "mm_total": 2595585.5, "mm_0dte": 1962804.5, "cust_total": -301355.5}, {"strike": 6570.0, "mm_total": 818534.75, "mm_0dte": 417111.22, "cust_total": 971504.02}, {"strike": 6575.0, "mm_total": -2544146.5, "mm_0dte": -59249.35, "cust_total": 4814148.05}, {"strike": 6580.0, "mm_total": 8854283.0, "mm_0dte": 547861.0, "cust_total": -9665583.56}, {"strike": 6585.0, "mm_total": 13163396.0, "mm_0dte": 1741988.5, "cust_total": -3567888.5}, {"strike": 6590.0, "mm_total": -3109396.0, "mm_0dte": -2064887.12, "cust_total": -1286812.88}, {"strike": 6595.0, "mm_total": 1950781.62, "mm_0dte": 472336.0, "cust_total": -1687886.72}, {"strike": 6600.0, "mm_total": -6259273.0, "mm_0dte": 1811619.62, "cust_total": 15604668.75}, {"strike": 6605.0, "mm_total": 24052416.0, "mm_0dte": 13930464.0, "cust_total": 2257045.0}, {"strike": 6610.0, "mm_total": 8779204.0, "mm_0dte": 3782120.0, "cust_total": -8987903.25}, {"strike": 6615.0, "mm_total": 692884.81, "mm_0dte": 698177.0, "cust_total": -772521.63}, {"strike": 6620.0, "mm_total": 856821.5, "mm_0dte": -2116456.0, "cust_total": 8439427.25}, {"strike": 6625.0, "mm_total": 11100677.0, "mm_0dte": 2823380.25, "cust_total": -16027789.0}, {"strike": 6630.0, "mm_total": 8788861.0, "mm_0dte": 2596188.75, "cust_total": -2974786.25}, {"strike": 6635.0, "mm_total": 12675512.0, "mm_0dte": 3221722.75, "cust_total": -4059097.5}, {"strike": 6640.0, "mm_total": 12381758.0, "mm_0dte": 1979273.12, "cust_total": -15127034.5}, {"strike": 6645.0, "mm_total": 12444619.0, "mm_0dte": 4238946.5, "cust_total": -16012815.0}, {"strike": 6650.0, "mm_total": 10990179.0, "mm_0dte": 617797.88, "cust_total": -11625804.5}, {"strike": 6655.0, "mm_total": 2701191.0, "mm_0dte": -3679219.0, "cust_total": -1931685.5}, {"strike": 6660.0, "mm_total": -15292136.0, "mm_0dte": -6489270.0, "cust_total": -1649720.83}, {"strike": 6665.0, "mm_total": 327896.0, "mm_0dte": 2421559.75, "cust_total": 290137.75}, {"strike": 6670.0, "mm_total": -2073413.25, "mm_0dte": 988774.56, "cust_total": -5164520.0}, {"strike": 6675.0, "mm_total": 12521556.0, "mm_0dte": 1502586.62, "cust_total": -7096219.0}, {"strike": 6680.0, "mm_total": 8279300.5, "mm_0dte": 4823961.5, "cust_total": -2573215.38}, {"strike": 6685.0, "mm_total": -6046541.5, "mm_0dte": -1057648.38, "cust_total": 4965007.5}, {"strike": 6690.0, "mm_total": 10130046.0, "mm_0dte": 3637602.75, "cust_total": -8704390.0}, {"strike": 6695.0, "mm_total": -1745243.0, "mm_0dte": 97437.91, "cust_total": 1992633.89}, {"strike": 6700.0, "mm_total": 1748045.12, "mm_0dte": 1944267.12, "cust_total": -1587929.75}, {"strike": 6705.0, "mm_total": -2942574.5, "mm_0dte": 696549.69, "cust_total": 1536916.25}, {"strike": 6710.0, "mm_total": 1681219.25, "mm_0dte": 2300955.0, "cust_total": -1592311.88}, {"strike": 6715.0, "mm_total": -715875.75, "mm_0dte": 303587.84, "cust_total": -179513.56}, {"strike": 6720.0, "mm_total": 5451801.0, "mm_0dte": 851288.69, "cust_total": -8023329.5}, {"strike": 6725.0, "mm_total": 2417840.0, "mm_0dte": 808276.06, "cust_total": 453334.58}, {"strike": 6730.0, "mm_total": 6115597.0, "mm_0dte": 681746.25, "cust_total": -6514329.68}, {"strike": 6735.0, "mm_total": 1932166.75, "mm_0dte": 165667.61, "cust_total": -752315.09}, {"strike": 6740.0, "mm_total": 4882519.0, "mm_0dte": 180194.77, "cust_total": -4794751.64}, {"strike": 6745.0, "mm_total": 11186720.0, "mm_0dte": 406980.53, "cust_total": -1002278.03}, {"strike": 6750.0, "mm_total": 13589542.0, "mm_0dte": 5104479.5, "cust_total": -25855778.5}, {"strike": 6755.0, "mm_total": 1751347.0, "mm_0dte": 252198.27, "cust_total": -2052777.36}, {"strike": 6760.0, "mm_total": 2494338.75, "mm_0dte": 159914.73, "cust_total": -2608848.94}, {"strike": 6765.0, "mm_total": 7792974.5, "mm_0dte": 803829.12, "cust_total": -2270177.94}, {"strike": 6770.0, "mm_total": 2995618.25, "mm_0dte": 2950.44, "cust_total": -2581865.31}, {"strike": 6775.0, "mm_total": 1895554.12, "mm_0dte": -91096.55, "cust_total": -617667.72}, {"strike": 6780.0, "mm_total": 4953389.0, "mm_0dte": 10620.82, "cust_total": 180558.49}, {"strike": 6785.0, "mm_total": 4332363.0, "mm_0dte": 6453.31, "cust_total": 827069.36}, {"strike": 6790.0, "mm_total": 423551.09, "mm_0dte": 5985.47, "cust_total": 1863001.55}, {"strike": 6795.0, "mm_total": 853574.81, "mm_0dte": 3976.41, "cust_total": -888686.44}, {"strike": 6800.0, "mm_total": -16324441.0, "mm_0dte": 3350.64, "cust_total": 7128679.95}, {"strike": 6805.0, "mm_total": 4066091.0, "mm_0dte": 583.85, "cust_total": 306227.98}, {"strike": 6810.0, "mm_total": -357712.22, "mm_0dte": -658.65, "cust_total": 838168.41}, {"strike": 6815.0, "mm_total": 301764.97, "mm_0dte": -105.44, "cust_total": -10962.69}, {"strike": 6820.0, "mm_total": 1434551.5, "mm_0dte": 208.4, "cust_total": -871864.39}, {"strike": 6825.0, "mm_total": -1782478.38, "mm_0dte": -21681.81, "cust_total": -936449.16}, {"strike": 6830.0, "mm_total": 7248.13, "mm_0dte": 538.09, "cust_total": 352317.23}, {"strike": 6835.0, "mm_total": -137212.8, "mm_0dte": 52.6, "cust_total": 55196.5}, {"strike": 6840.0, "mm_total": -152772.55, "mm_0dte": -2.27, "cust_total": 1473741.67}, {"strike": 6845.0, "mm_total": 9061.23, "mm_0dte": 12.42, "cust_total": 9469.49}, {"strike": 6850.0, "mm_total": -2169681.75, "mm_0dte": -647.26, "cust_total": 2121492.59}, {"strike": 6855.0, "mm_total": 255802.94, "mm_0dte": -0.71, "cust_total": -403931.57}], "afternoon_heatmap": [{"strike": 6475.0, "mm_total": 2084509.62, "mm_0dte": 0.0, "cust_total": -1350235.5}, {"strike": 6480.0, "mm_total": -1711079.25, "mm_0dte": 0.0, "cust_total": -819541.94}, {"strike": 6485.0, "mm_total": 3156449.0, "mm_0dte": 0.0, "cust_total": -2853104.75}, {"strike": 6490.0, "mm_total": 2287304.5, "mm_0dte": 0.0, "cust_total": -2613621.5}, {"strike": 6495.0, "mm_total": 895035.5, "mm_0dte": 0.0, "cust_total": -364979.5}, {"strike": 6500.0, "mm_total": -4107652.75, "mm_0dte": 0.0, "cust_total": 15581682.0}, {"strike": 6505.0, "mm_total": -1542034.62, "mm_0dte": 0.0, "cust_total": 1769903.38}, {"strike": 6510.0, "mm_total": 672354.69, "mm_0dte": 0.0, "cust_total": -753031.94}, {"strike": 6515.0, "mm_total": 318722.97, "mm_0dte": 0.0, "cust_total": 193413.61}, {"strike": 6520.0, "mm_total": 789884.25, "mm_0dte": 0.0, "cust_total": -362383.41}, {"strike": 6525.0, "mm_total": -429640.75, "mm_0dte": 0.0, "cust_total": 1462753.62}, {"strike": 6530.0, "mm_total": -765855.12, "mm_0dte": 0.0, "cust_total": 1121856.88}, {"strike": 6535.0, "mm_total": 800812.25, "mm_0dte": 0.0, "cust_total": 304652.84}, {"strike": 6540.0, "mm_total": -154838.22, "mm_0dte": 0.0, "cust_total": -213619.09}, {"strike": 6545.0, "mm_total": -987907.44, "mm_0dte": 0.0, "cust_total": 2226111.25}, {"strike": 6550.0, "mm_total": 5414129.5, "mm_0dte": 0.0, "cust_total": -5691643.0}, {"strike": 6555.0, "mm_total": -863700.44, "mm_0dte": 0.0, "cust_total": 860645.25}, {"strike": 6560.0, "mm_total": 5356384.5, "mm_0dte": 0.0, "cust_total": -4299628.0}, {"strike": 6565.0, "mm_total": 927960.75, "mm_0dte": 0.0, "cust_total": -509012.91}, {"strike": 6570.0, "mm_total": 440246.91, "mm_0dte": 0.0, "cust_total": -25202.07}, {"strike": 6575.0, "mm_total": -753839.62, "mm_0dte": 0.0, "cust_total": 3175124.0}, {"strike": 6580.0, "mm_total": 7817854.0, "mm_0dte": 0.0, "cust_total": -8639792.0}, {"strike": 6585.0, "mm_total": 8212358.0, "mm_0dte": 0.0, "cust_total": -1975659.25}, {"strike": 6590.0, "mm_total": 998914.94, "mm_0dte": 0.0, "cust_total": -2549600.5}, {"strike": 6595.0, "mm_total": 607474.56, "mm_0dte": 0.0, "cust_total": -505394.25}, {"strike": 6600.0, "mm_total": -8090057.5, "mm_0dte": 0.0, "cust_total": 13715358.0}, {"strike": 6605.0, "mm_total": -1813970.0, "mm_0dte": 0.0, "cust_total": 1987629.38}, {"strike": 6610.0, "mm_total": 1680623.12, "mm_0dte": 0.0, "cust_total": -382539.69}, {"strike": 6615.0, "mm_total": 56931.07, "mm_0dte": 0.0, "cust_total": 427622.88}, {"strike": 6620.0, "mm_total": 2821189.75, "mm_0dte": 0.0, "cust_total": 182392.92}, {"strike": 6625.0, "mm_total": 4283866.5, "mm_0dte": 0.0, "cust_total": 1300936.75}, {"strike": 6630.0, "mm_total": -554064.5, "mm_0dte": 0.0, "cust_total": 477305.31}, {"strike": 6635.0, "mm_total": 6028968.0, "mm_0dte": 0.0, "cust_total": -1990842.62}, {"strike": 6640.0, "mm_total": 6636670.0, "mm_0dte": 0.0, "cust_total": -6855577.0}, {"strike": 6645.0, "mm_total": 4044019.0, "mm_0dte": 0.0, "cust_total": -7132135.5}, {"strike": 6650.0, "mm_total": 13356617.0, "mm_0dte": 0.0, "cust_total": -7763872.0}, {"strike": 6655.0, "mm_total": 6505877.0, "mm_0dte": 0.0, "cust_total": -1736652.12}, {"strike": 6660.0, "mm_total": -1809365.12, "mm_0dte": 0.0, "cust_total": -745684.81}, {"strike": 6665.0, "mm_total": -4449202.0, "mm_0dte": 0.0, "cust_total": 3373273.0}, {"strike": 6670.0, "mm_total": -1778227.25, "mm_0dte": 0.0, "cust_total": -3675682.5}, {"strike": 6675.0, "mm_total": 4167602.0, "mm_0dte": 0.0, "cust_total": 661573.5}, {"strike": 6680.0, "mm_total": 19019480.0, "mm_0dte": 0.0, "cust_total": -19196808.0}, {"strike": 6685.0, "mm_total": -4603242.5, "mm_0dte": 0.0, "cust_total": 2832062.0}, {"strike": 6690.0, "mm_total": 7653473.0, "mm_0dte": 0.0, "cust_total": -9533151.0}, {"strike": 6695.0, "mm_total": -646126.06, "mm_0dte": 0.0, "cust_total": -963182.25}, {"strike": 6700.0, "mm_total": 3732774.25, "mm_0dte": 0.0, "cust_total": 4866631.5}, {"strike": 6705.0, "mm_total": 5055915.0, "mm_0dte": 0.0, "cust_total": -6996866.5}, {"strike": 6710.0, "mm_total": -4421355.0, "mm_0dte": 0.0, "cust_total": -2175124.75}, {"strike": 6715.0, "mm_total": 16593274.0, "mm_0dte": 0.0, "cust_total": -16624269.0}, {"strike": 6720.0, "mm_total": -2490353.25, "mm_0dte": 0.0, "cust_total": -2699079.0}, {"strike": 6725.0, "mm_total": -6762250.5, "mm_0dte": 0.0, "cust_total": 605588.81}, {"strike": 6730.0, "mm_total": 7806171.5, "mm_0dte": 0.0, "cust_total": -15110026.0}, {"strike": 6735.0, "mm_total": 9945296.0, "mm_0dte": 0.0, "cust_total": -12293102.0}, {"strike": 6740.0, "mm_total": 11541031.0, "mm_0dte": 0.0, "cust_total": -3637924.75}, {"strike": 6745.0, "mm_total": 9267129.0, "mm_0dte": 0.0, "cust_total": -839463.69}, {"strike": 6750.0, "mm_total": 4269355.5, "mm_0dte": 0.0, "cust_total": -23045060.0}, {"strike": 6755.0, "mm_total": -889745.94, "mm_0dte": 0.0, "cust_total": 869500.81}, {"strike": 6760.0, "mm_total": 6520154.5, "mm_0dte": 0.0, "cust_total": -7045686.0}, {"strike": 6765.0, "mm_total": 24282038.0, "mm_0dte": 0.0, "cust_total": -18043996.0}, {"strike": 6770.0, "mm_total": 5538797.0, "mm_0dte": 0.0, "cust_total": -4950652.5}, {"strike": 6775.0, "mm_total": 8902583.0, "mm_0dte": 0.0, "cust_total": -6460113.0}, {"strike": 6780.0, "mm_total": 7265681.5, "mm_0dte": 0.0, "cust_total": 75437.49}, {"strike": 6785.0, "mm_total": 7019466.5, "mm_0dte": 0.0, "cust_total": -557157.0}, {"strike": 6790.0, "mm_total": -685294.19, "mm_0dte": 0.0, "cust_total": 3379527.5}, {"strike": 6795.0, "mm_total": 1218228.38, "mm_0dte": 0.0, "cust_total": -757597.69}, {"strike": 6800.0, "mm_total": -20097628.0, "mm_0dte": 0.0, "cust_total": 12297881.0}, {"strike": 6805.0, "mm_total": 5301124.5, "mm_0dte": 0.0, "cust_total": -497793.97}, {"strike": 6810.0, "mm_total": -1570914.0, "mm_0dte": 0.0, "cust_total": 3275795.0}, {"strike": 6815.0, "mm_total": 1406719.5, "mm_0dte": 0.0, "cust_total": -244657.75}, {"strike": 6820.0, "mm_total": 2956535.25, "mm_0dte": 0.0, "cust_total": -1048203.88}, {"strike": 6825.0, "mm_total": 1249274.25, "mm_0dte": 0.0, "cust_total": -2778123.0}, {"strike": 6830.0, "mm_total": 265561.22, "mm_0dte": 0.0, "cust_total": 763865.0}, {"strike": 6835.0, "mm_total": -596203.88, "mm_0dte": 0.0, "cust_total": 468077.03}, {"strike": 6840.0, "mm_total": 775972.38, "mm_0dte": 0.0, "cust_total": 1377495.0}, {"strike": 6845.0, "mm_total": 58055.37, "mm_0dte": 0.0, "cust_total": 26337.51}, {"strike": 6850.0, "mm_total": -550786.31, "mm_0dte": 0.0, "cust_total": 2488463.75}, {"strike": 6855.0, "mm_total": 499622.81, "mm_0dte": 0.0, "cust_total": -700702.0}, {"strike": 6860.0, "mm_total": 496632.19, "mm_0dte": 0.0, "cust_total": 878290.44}, {"strike": 6865.0, "mm_total": -279387.44, "mm_0dte": 0.0, "cust_total": 314164.59}, {"strike": 6870.0, "mm_total": 3416255.25, "mm_0dte": 0.0, "cust_total": -3019532.5}]}