{"date": "2025-10-02", "day_return": -0.00155, "gamma_snapshots": [{"spot": 6712.5, "neg_center": 6749.72021484375, "neg_center_dist": 0.005539999809116125, "pos_center": 6722.419921875, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.5235000252723694, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-02 01:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.47021484375, "neg_center_dist": 0.005510000046342611, "pos_center": 6720.9501953125, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.5145000219345093, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.008999999612569809, "time": "2025-10-02 02:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.22021484375, "neg_center_dist": 0.005470000207424164, "pos_center": 6718.509765625, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.4966000020503998, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": 0.026900000870227814, "time": "2025-10-02 02:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6748.9501953125, "neg_center_dist": 0.005429999902844429, "pos_center": 6718.7900390625, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.4934000074863434, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.03009999915957451, "time": "2025-10-02 02:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.31005859375, "neg_center_dist": 0.00547999981790781, "pos_center": 6720.7900390625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.5102999806404114, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": 0.013199999928474426, "time": "2025-10-02 02:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6748.64013671875, "neg_center_dist": 0.005379999987781048, "pos_center": 6717.81005859375, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.4772000014781952, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": 0.046300001442432404, "time": "2025-10-02 02:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.25, "neg_center_dist": 0.00547999981790781, "pos_center": 6719.68994140625, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.4912000000476837, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.03229999914765358, "time": "2025-10-02 02:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.91015625, "neg_center_dist": 0.005570000037550926, "pos_center": 6721.10986328125, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.5024999976158142, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 0.020999999716877937, "time": "2025-10-02 03:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6750.39013671875, "neg_center_dist": 0.0056500001810491085, "pos_center": 6724.7099609375, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.5353000164031982, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-10-02 03:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.72998046875, "neg_center_dist": 0.005549999885261059, "pos_center": 6721.06005859375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.5034000277519226, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": 0.020099999383091927, "time": "2025-10-02 03:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6750.0498046875, "neg_center_dist": 0.005590000189840794, "pos_center": 6722.2001953125, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.5142999887466431, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.009200000204145908, "time": "2025-10-02 03:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6750.009765625, "neg_center_dist": 0.005590000189840794, "pos_center": 6722.8798828125, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.5139999985694885, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.009499999694526196, "time": "2025-10-02 03:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.580078125, "neg_center_dist": 0.005520000122487545, "pos_center": 6720.52001953125, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.4991999864578247, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.024299999698996544, "time": "2025-10-02 03:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6749.68017578125, "neg_center_dist": 0.005539999809116125, "pos_center": 6723.7001953125, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.5271000266075134, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": -0.003599999938160181, "time": "2025-10-02 04:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.75, "neg_center_dist": 0.004800000227987766, "pos_center": 6728.009765625, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.5593000054359436, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.03220000118017197, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-10-02 04:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.08984375, "neg_center_dist": 0.004699999932199717, "pos_center": 6727.22998046875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.5679000020027161, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.04439999908208847, "time": "2025-10-02 04:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.259765625, "neg_center_dist": 0.004730000160634518, "pos_center": 6726.3701171875, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.5728999972343445, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.049400001764297485, "time": "2025-10-02 04:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.31982421875, "neg_center_dist": 0.004739999771118164, "pos_center": 6726.31982421875, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.576200008392334, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.05270000174641609, "time": "2025-10-02 04:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.18017578125, "neg_center_dist": 0.004720000084489584, "pos_center": 6726.7001953125, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.5751000046730042, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.051600001752376556, "time": "2025-10-02 04:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6748.85986328125, "neg_center_dist": 0.004670000169426203, "pos_center": 6726.27001953125, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.5670999884605408, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.04360000044107437, "time": "2025-10-02 05:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6749.919921875, "neg_center_dist": 0.00482999999076128, "pos_center": 6726.47021484375, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.5898000001907349, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.06629999727010727, "time": "2025-10-02 05:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.89013671875, "neg_center_dist": 0.004519999958574772, "pos_center": 6727.1298828125, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.6186000108718872, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.09510000050067902, "time": "2025-10-02 05:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.68017578125, "neg_center_dist": 0.004490000195801258, "pos_center": 6721.1298828125, "pos_center_dist": 0.000539999979082495, "neg_asym": -0.5795000195503235, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-10-02 05:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.47998046875, "neg_center_dist": 0.004459999967366457, "pos_center": 6718.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.5647000074386597, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2025-10-02 05:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6748.16015625, "neg_center_dist": 0.004559999797493219, "pos_center": 6724.91015625, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.6126999855041504, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04800000041723251, "neg_asym_shift_from_morning": -0.08919999748468399, "time": "2025-10-02 05:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6748.0498046875, "neg_center_dist": 0.004550000187009573, "pos_center": 6730.10986328125, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.6452000141143799, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": -0.1216999962925911, "time": "2025-10-02 06:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6748.10986328125, "neg_center_dist": 0.004559999797493219, "pos_center": 6728.1201171875, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.633899986743927, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2025-10-02 06:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.43994140625, "neg_center_dist": 0.004459999967366457, "pos_center": 6725.89013671875, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.6183000206947327, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.09480000287294388, "time": "2025-10-02 06:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.18994140625, "neg_center_dist": 0.0044200001284480095, "pos_center": 6726.72998046875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.6119999885559082, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.0885000005364418, "time": "2025-10-02 06:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.56982421875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6727.0498046875, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.6252999901771545, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.10180000215768814, "time": "2025-10-02 06:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.52001953125, "neg_center_dist": 0.00431999983265996, "pos_center": 6725.1201171875, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.6302000284194946, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.10670000314712524, "time": "2025-10-02 06:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.509765625, "neg_center_dist": 0.00431999983265996, "pos_center": 6726.7001953125, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.633899986743927, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2025-10-02 07:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.35009765625, "neg_center_dist": 0.00430000014603138, "pos_center": 6729.490234375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.6385999917984009, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.11509999632835388, "time": "2025-10-02 07:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.4501953125, "neg_center_dist": 0.004310000222176313, "pos_center": 6730.4599609375, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.6570000052452087, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": -0.13349999487400055, "time": "2025-10-02 07:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.5, "neg_center_dist": 0.00431999983265996, "pos_center": 6730.6201171875, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.6610999703407288, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.13760000467300415, "time": "2025-10-02 07:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.64990234375, "neg_center_dist": 0.004339999984949827, "pos_center": 6729.72998046875, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.6567000150680542, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.133200004696846, "time": "2025-10-02 07:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.509765625, "neg_center_dist": 0.00431999983265996, "pos_center": 6732.02978515625, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.6579999923706055, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.13449999690055847, "time": "2025-10-02 07:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.97998046875, "neg_center_dist": 0.004389999900013208, "pos_center": 6732.56005859375, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.6636999845504761, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.14020000398159027, "time": "2025-10-02 08:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.64013671875, "neg_center_dist": 0.004339999984949827, "pos_center": 6733.1201171875, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.6506999731063843, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.12720000743865967, "time": "2025-10-02 08:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.43994140625, "neg_center_dist": 0.004310000222176313, "pos_center": 6734.1201171875, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.6496999859809875, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.12620000541210175, "time": "2025-10-02 08:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.02001953125, "neg_center_dist": 0.0042500002309679985, "pos_center": 6732.27978515625, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.6455000042915344, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.12200000137090683, "time": "2025-10-02 08:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.5400390625, "neg_center_dist": 0.00431999983265996, "pos_center": 6734.27001953125, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.6438000202178955, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.12030000239610672, "time": "2025-10-02 08:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6743.990234375, "neg_center_dist": 0.00394000019878149, "pos_center": 6730.06005859375, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.5898000001907349, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.05400000140070915, "neg_asym_shift_from_morning": -0.06629999727010727, "time": "2025-10-02 08:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6745.35986328125, "neg_center_dist": 0.004149999935179949, "pos_center": 6734.68017578125, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.6040999889373779, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.08060000091791153, "time": "2025-10-02 09:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6745.89990234375, "neg_center_dist": 0.004230000078678131, "pos_center": 6733.5400390625, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.6434000134468079, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": -0.11990000307559967, "time": "2025-10-02 09:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6746.39013671875, "neg_center_dist": 0.00430000014603138, "pos_center": 6733.740234375, "pos_center_dist": 0.002420000033453107, "neg_asym": -0.6460999846458435, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.1225999966263771, "time": "2025-10-02 09:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6747.10009765625, "neg_center_dist": 0.004410000052303076, "pos_center": 6730.18017578125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.6101999878883362, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": -0.08669999986886978, "time": "2025-10-02 09:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6731.97021484375, "neg_center_dist": 0.00215000007301569, "pos_center": 6705.740234375, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.41929998993873596, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.19089999794960022, "neg_asym_shift_from_morning": 0.10419999808073044, "time": "2025-10-02 09:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6714.18017578125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6698.14013671875, "pos_center_dist": -0.002139999996870756, "neg_asym": -0.03290000185370445, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.3864000141620636, "neg_asym_shift_from_morning": 0.49059998989105225, "time": "2025-10-02 09:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6720.41015625, "neg_center_dist": 0.001180000021122396, "pos_center": 6707.2001953125, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.19869999587535858, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.16580000519752502, "neg_asym_shift_from_morning": 0.3248000144958496, "time": "2025-10-02 10:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6716.22021484375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6697.06005859375, "pos_center_dist": -0.002300000051036477, "neg_asym": -0.07090000063180923, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.12780000269412994, "neg_asym_shift_from_morning": 0.45260000228881836, "time": "2025-10-02 10:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6713.6201171875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6696.31982421875, "pos_center_dist": -0.002409999957308173, "neg_asym": -0.057500001043081284, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 0.4659999907016754, "time": "2025-10-02 10:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6715.7900390625, "neg_center_dist": 0.0004900000058114529, "pos_center": 6701.60986328125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.16269999742507935, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.10520000010728836, "neg_asym_shift_from_morning": 0.36079999804496765, "time": "2025-10-02 10:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6712.68994140625, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6696.52001953125, "pos_center_dist": -0.0023799999617040157, "neg_asym": -0.08780000358819962, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.07490000128746033, "neg_asym_shift_from_morning": 0.435699999332428, "time": "2025-10-02 10:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6708.919921875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6692.0, "pos_center_dist": -0.0030499999411404133, "neg_asym": 0.09809999912977219, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.1859000027179718, "neg_asym_shift_from_morning": 0.6215999722480774, "time": "2025-10-02 10:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6705.2998046875, "neg_center_dist": -0.001069999998435378, "pos_center": 6689.830078125, "pos_center_dist": -0.003379999892786145, "neg_asym": 0.24529999494552612, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.14720000326633453, "neg_asym_shift_from_morning": 0.7688000202178955, "time": "2025-10-02 11:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6704.9599609375, "neg_center_dist": -0.001120000029914081, "pos_center": 6692.7998046875, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.2980000078678131, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.05270000174641609, "neg_asym_shift_from_morning": 0.8215000033378601, "time": "2025-10-02 11:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6703.06982421875, "neg_center_dist": -0.0014100000262260437, "pos_center": 6689.6201171875, "pos_center_dist": -0.0034099998883903027, "neg_asym": 0.3562999963760376, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.05829999968409538, "neg_asym_shift_from_morning": 0.879800021648407, "time": "2025-10-02 11:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6703.10009765625, "neg_center_dist": -0.00139999995008111, "pos_center": 6690.3798828125, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.3646000027656555, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.8881000280380249, "time": "2025-10-02 11:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6704.72021484375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6690.7900390625, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.023600000888109207, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.3882000148296356, "neg_asym_shift_from_morning": 0.4999000132083893, "time": "2025-10-02 11:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6707.259765625, "neg_center_dist": -0.0037499999161809683, "pos_center": 6693.5498046875, "pos_center_dist": -0.005789999850094318, "neg_asym": 0.7736999988555908, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.7972999811172485, "neg_asym_shift_from_morning": 1.2971999645233154, "time": "2025-10-02 11:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6710.580078125, "neg_center_dist": 0.0012000000569969416, "pos_center": 6697.990234375, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.16110000014305115, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.9348000288009644, "neg_asym_shift_from_morning": 0.36239999532699585, "time": "2025-10-02 12:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6709.47998046875, "neg_center_dist": 0.0010400000028312206, "pos_center": 6693.43017578125, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.18649999797344208, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": 0.3370000123977661, "time": "2025-10-02 12:10:00-04:00"}, {"spot": 6702.5, "neg_center": 6710.0498046875, "neg_center_dist": 0.001129999989643693, "pos_center": 6695.0, "pos_center_dist": -0.001120000029914081, "neg_asym": -0.2143000066280365, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": 0.3091999888420105, "time": "2025-10-02 12:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6711.14013671875, "neg_center_dist": 0.001290000043809414, "pos_center": 6695.009765625, "pos_center_dist": -0.001120000029914081, "neg_asym": -0.23559999465942383, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": 0.28790000081062317, "time": "2025-10-02 12:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6707.39013671875, "neg_center_dist": 0.0007300000288523734, "pos_center": 6691.2001953125, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.11219999939203262, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.1234000027179718, "neg_asym_shift_from_morning": 0.41130000352859497, "time": "2025-10-02 12:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6712.81982421875, "neg_center_dist": 0.0015399999683722854, "pos_center": 6697.419921875, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.334199994802475, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.22200000286102295, "neg_asym_shift_from_morning": 0.18930000066757202, "time": "2025-10-02 12:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6712.5400390625, "neg_center_dist": 0.001500000013038516, "pos_center": 6696.31005859375, "pos_center_dist": -0.0009200000204145908, "neg_asym": -0.3025999963283539, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.031599998474121094, "neg_asym_shift_from_morning": 0.22089999914169312, "time": "2025-10-02 13:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6713.419921875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6695.83984375, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.39730000495910645, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.09470000118017197, "neg_asym_shift_from_morning": 0.12620000541210175, "time": "2025-10-02 13:10:00-04:00"}, {"spot": 6702.5, "neg_center": 6714.77001953125, "neg_center_dist": 0.001829999964684248, "pos_center": 6697.97998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.4586000144481659, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.06129999831318855, "neg_asym_shift_from_morning": 0.0649000033736229, "time": "2025-10-02 13:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6716.259765625, "neg_center_dist": 0.002050000010058284, "pos_center": 6700.18994140625, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.5378999710083008, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.07930000126361847, "neg_asym_shift_from_morning": -0.014399999752640724, "time": "2025-10-02 13:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6720.77001953125, "neg_center_dist": 0.002730000065639615, "pos_center": 6705.33984375, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.6811000108718872, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.14319999516010284, "neg_asym_shift_from_morning": -0.15760000050067902, "time": "2025-10-02 13:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6720.77001953125, "neg_center_dist": 0.001230000052601099, "pos_center": 6704.14990234375, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.2752000093460083, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.4059000015258789, "neg_asym_shift_from_morning": 0.2483000010251999, "time": "2025-10-02 13:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6721.85009765625, "neg_center_dist": 0.0013899999903514981, "pos_center": 6705.3701171875, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.3407999873161316, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.06560000032186508, "neg_asym_shift_from_morning": 0.1826999932527542, "time": "2025-10-02 14:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6726.43994140625, "neg_center_dist": 0.0035699999425560236, "pos_center": 6710.02978515625, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.7215999960899353, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.3808000087738037, "neg_asym_shift_from_morning": -0.1981000006198883, "time": "2025-10-02 14:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6728.91015625, "neg_center_dist": 0.0017000000225380063, "pos_center": 6716.68017578125, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.7350999712944031, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.21160000562667847, "time": "2025-10-02 14:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6729.47998046875, "neg_center_dist": 0.0017800000496208668, "pos_center": 6709.5498046875, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.738099992275238, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.21459999680519104, "time": "2025-10-02 14:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6727.9501953125, "neg_center_dist": 0.001560000004246831, "pos_center": 6709.10986328125, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.7534999847412109, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -0.23000000417232513, "time": "2025-10-02 14:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6726.83984375, "neg_center_dist": 0.0013899999903514981, "pos_center": 6707.0400390625, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.6643000245094299, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.08919999748468399, "neg_asym_shift_from_morning": -0.14079999923706055, "time": "2025-10-02 14:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6728.2099609375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6709.77001953125, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.7759000062942505, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.11159999668598175, "neg_asym_shift_from_morning": -0.2524000108242035, "time": "2025-10-02 15:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6727.77978515625, "neg_center_dist": 0.0015300000086426735, "pos_center": 6708.83984375, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.7677000164985657, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.24420000612735748, "time": "2025-10-02 15:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6726.9501953125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6708.31982421875, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.7896999716758728, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": -0.2662000060081482, "time": "2025-10-02 15:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6726.22998046875, "neg_center_dist": 0.0013000000035390258, "pos_center": 6708.10986328125, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.7908999919891357, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.26739999651908875, "time": "2025-10-02 15:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6726.10009765625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6708.35986328125, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.6632999777793884, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.12759999930858612, "neg_asym_shift_from_morning": -0.13979999721050262, "time": "2025-10-02 15:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6724.08984375, "neg_center_dist": 0.0017300000181421638, "pos_center": 6707.919921875, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.7904999852180481, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.12720000743865967, "neg_asym_shift_from_morning": -0.2669999897480011, "time": "2025-10-02 15:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6736.41015625, "neg_center_dist": 0.005059999879449606, "pos_center": 6705.83984375, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.19840000569820404, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.5921000242233276, "neg_asym_shift_from_morning": 0.32510000467300415, "time": "2025-10-02 16:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6739.6201171875, "neg_center_dist": 0.0047900001518428326, "pos_center": 6707.93017578125, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.06809999793767929, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.13030000030994415, "neg_asym_shift_from_morning": 0.4553999900817871, "time": "2025-10-02 16:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6742.06005859375, "neg_center_dist": 0.003659999929368496, "pos_center": 6708.91015625, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.08860000222921371, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": 0.4348999857902527, "time": "2025-10-02 16:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6741.18994140625, "neg_center_dist": 0.003530000103637576, "pos_center": 6710.43994140625, "pos_center_dist": -0.0010499999625608325, "neg_asym": -0.07810000330209732, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.4453999996185303, "time": "2025-10-02 16:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6741.5, "neg_center_dist": 0.0035699999425560236, "pos_center": 6708.56982421875, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.07129999995231628, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.4521999955177307, "time": "2025-10-02 16:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6740.31982421875, "neg_center_dist": 0.004889999981969595, "pos_center": 6708.25, "pos_center_dist": 0.00011000000085914508, "neg_asym": -0.06679999828338623, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 0.45669999718666077, "time": "2025-10-02 16:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6741.68017578125, "neg_center_dist": 0.003599999938160181, "pos_center": 6708.919921875, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.0763000026345253, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": 0.4472000002861023, "time": "2025-10-02 17:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6740.39990234375, "neg_center_dist": 0.0034099998883903027, "pos_center": 6708.669921875, "pos_center_dist": -0.0013099999632686377, "neg_asym": -0.07000000029802322, "n_neg_strikes": 27, "n_pos_strikes": 52, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.45350000262260437, "time": "2025-10-02 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-02 06:00:00-04:00", "open": 6770.25, "high": 6772.25, "low": 6770.0, "close": 6772.0, "volume": 370}, {"time": "2025-10-02 06:01:00-04:00", "open": 6772.25, "high": 6775.25, "low": 6772.0, "close": 6775.0, "volume": 2010}, {"time": "2025-10-02 06:02:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6773.25, "close": 6773.25, "volume": 671}, {"time": "2025-10-02 06:03:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6771.5, "close": 6771.75, "volume": 345}, {"time": "2025-10-02 06:04:00-04:00", "open": 6771.75, "high": 6772.5, "low": 6771.75, "close": 6772.25, "volume": 153}, {"time": "2025-10-02 06:05:00-04:00", "open": 6772.25, "high": 6772.75, "low": 6771.75, "close": 6772.5, "volume": 161}, {"time": "2025-10-02 06:06:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6771.75, "close": 6772.25, "volume": 145}, {"time": "2025-10-02 06:07:00-04:00", "open": 6772.0, "high": 6773.0, "low": 6771.75, "close": 6772.75, "volume": 199}, {"time": "2025-10-02 06:08:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.75, "close": 6773.0, "volume": 101}, {"time": "2025-10-02 06:09:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6772.5, "close": 6772.75, "volume": 157}, {"time": "2025-10-02 06:10:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6772.0, "close": 6772.25, "volume": 108}, {"time": "2025-10-02 06:11:00-04:00", "open": 6772.25, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 68}, {"time": "2025-10-02 06:12:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.25, "close": 6772.75, "volume": 159}, {"time": "2025-10-02 06:13:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6772.75, "close": 6772.75, "volume": 153}, {"time": "2025-10-02 06:14:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6772.25, "close": 6772.25, "volume": 68}, {"time": "2025-10-02 06:15:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6771.75, "close": 6772.0, "volume": 116}, {"time": "2025-10-02 06:16:00-04:00", "open": 6771.75, "high": 6772.25, "low": 6771.5, "close": 6771.75, "volume": 115}, {"time": "2025-10-02 06:17:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.75, "close": 6771.75, "volume": 141}, {"time": "2025-10-02 06:18:00-04:00", "open": 6771.75, "high": 6772.25, "low": 6771.5, "close": 6772.25, "volume": 100}, {"time": "2025-10-02 06:19:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6772.0, "close": 6772.25, "volume": 80}, {"time": "2025-10-02 06:20:00-04:00", "open": 6772.25, "high": 6772.25, "low": 6771.5, "close": 6771.75, "volume": 90}, {"time": "2025-10-02 06:21:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6771.75, "close": 6772.0, "volume": 40}, {"time": "2025-10-02 06:22:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.75, "close": 6772.5, "volume": 82}, {"time": "2025-10-02 06:23:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.5, "close": 6772.5, "volume": 139}, {"time": "2025-10-02 06:24:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6772.25, "close": 6772.5, "volume": 58}, {"time": "2025-10-02 06:25:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 68}, {"time": "2025-10-02 06:26:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6773.0, "volume": 71}, {"time": "2025-10-02 06:27:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6772.75, "close": 6773.0, "volume": 103}, {"time": "2025-10-02 06:28:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6771.75, "close": 6772.0, "volume": 174}, {"time": "2025-10-02 06:29:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6772.0, "close": 6772.25, "volume": 88}, {"time": "2025-10-02 06:30:00-04:00", "open": 6772.25, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 90}, {"time": "2025-10-02 06:31:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.5, "close": 6772.75, "volume": 67}, {"time": "2025-10-02 06:32:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.25, "close": 6772.5, "volume": 190}, {"time": "2025-10-02 06:33:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 91}, {"time": "2025-10-02 06:34:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6772.75, "close": 6773.0, "volume": 88}, {"time": "2025-10-02 06:35:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6772.75, "close": 6772.75, "volume": 117}, {"time": "2025-10-02 06:36:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6772.75, "close": 6773.0, "volume": 126}, {"time": "2025-10-02 06:37:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6772.0, "close": 6772.75, "volume": 115}, {"time": "2025-10-02 06:38:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6773.0, "volume": 108}, {"time": "2025-10-02 06:39:00-04:00", "open": 6773.0, "high": 6774.25, "low": 6772.75, "close": 6773.75, "volume": 251}, {"time": "2025-10-02 06:40:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6773.25, "close": 6773.5, "volume": 123}, {"time": "2025-10-02 06:41:00-04:00", "open": 6773.5, "high": 6773.5, "low": 6772.75, "close": 6773.0, "volume": 63}, {"time": "2025-10-02 06:42:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6772.75, "close": 6773.5, "volume": 21}, {"time": "2025-10-02 06:43:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6772.75, "close": 6772.75, "volume": 81}, {"time": "2025-10-02 06:44:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6772.75, "close": 6772.75, "volume": 51}, {"time": "2025-10-02 06:45:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6772.75, "close": 6772.75, "volume": 75}, {"time": "2025-10-02 06:46:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.0, "close": 6772.0, "volume": 111}, {"time": "2025-10-02 06:47:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6771.75, "close": 6771.75, "volume": 66}, {"time": "2025-10-02 06:48:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.5, "close": 6772.0, "volume": 131}, {"time": "2025-10-02 06:49:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.5, "close": 6772.0, "volume": 107}, {"time": "2025-10-02 06:50:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6772.0, "close": 6772.25, "volume": 102}, {"time": "2025-10-02 06:51:00-04:00", "open": 6772.25, "high": 6772.25, "low": 6771.75, "close": 6771.75, "volume": 222}, {"time": "2025-10-02 06:52:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6771.5, "close": 6771.5, "volume": 132}, {"time": "2025-10-02 06:53:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.75, "close": 6772.0, "volume": 113}, {"time": "2025-10-02 06:54:00-04:00", "open": 6772.0, "high": 6772.0, "low": 6771.5, "close": 6772.0, "volume": 203}, {"time": "2025-10-02 06:55:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6771.5, "close": 6771.75, "volume": 67}, {"time": "2025-10-02 06:56:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.75, "close": 6772.0, "volume": 125}, {"time": "2025-10-02 06:57:00-04:00", "open": 6772.25, "high": 6772.25, "low": 6771.25, "close": 6771.5, "volume": 88}, {"time": "2025-10-02 06:58:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6771.5, "close": 6772.0, "volume": 79}, {"time": "2025-10-02 06:59:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6772.0, "close": 6772.25, "volume": 47}, {"time": "2025-10-02 07:00:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.75, "close": 6772.25, "volume": 499}, {"time": "2025-10-02 07:01:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6771.75, "close": 6772.5, "volume": 163}, {"time": "2025-10-02 07:02:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 127}, {"time": "2025-10-02 07:03:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6772.5, "close": 6772.75, "volume": 173}, {"time": "2025-10-02 07:04:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6772.75, "close": 6773.5, "volume": 117}, {"time": "2025-10-02 07:05:00-04:00", "open": 6773.25, "high": 6773.75, "low": 6773.25, "close": 6773.75, "volume": 300}, {"time": "2025-10-02 07:06:00-04:00", "open": 6773.75, "high": 6774.5, "low": 6773.75, "close": 6774.25, "volume": 344}, {"time": "2025-10-02 07:07:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6774.0, "close": 6774.5, "volume": 197}, {"time": "2025-10-02 07:08:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6773.75, "close": 6774.0, "volume": 254}, {"time": "2025-10-02 07:09:00-04:00", "open": 6774.0, "high": 6774.75, "low": 6773.5, "close": 6774.75, "volume": 284}, {"time": "2025-10-02 07:10:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.5, "close": 6774.75, "volume": 461}, {"time": "2025-10-02 07:11:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.75, "close": 6774.75, "volume": 98}, {"time": "2025-10-02 07:12:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.75, "close": 6775.25, "volume": 265}, {"time": "2025-10-02 07:13:00-04:00", "open": 6775.0, "high": 6776.25, "low": 6774.75, "close": 6776.0, "volume": 530}, {"time": "2025-10-02 07:14:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6775.5, "close": 6775.5, "volume": 237}, {"time": "2025-10-02 07:15:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6775.0, "close": 6775.25, "volume": 150}, {"time": "2025-10-02 07:16:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.5, "close": 6775.25, "volume": 233}, {"time": "2025-10-02 07:17:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6774.75, "close": 6775.0, "volume": 107}, {"time": "2025-10-02 07:18:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6775.0, "volume": 87}, {"time": "2025-10-02 07:19:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6775.0, "close": 6775.0, "volume": 80}, {"time": "2025-10-02 07:20:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6774.75, "close": 6775.0, "volume": 114}, {"time": "2025-10-02 07:21:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6775.25, "close": 6776.0, "volume": 209}, {"time": "2025-10-02 07:22:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6776.0, "close": 6776.25, "volume": 144}, {"time": "2025-10-02 07:23:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.0, "close": 6776.25, "volume": 276}, {"time": "2025-10-02 07:24:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6776.0, "close": 6776.25, "volume": 223}, {"time": "2025-10-02 07:25:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.75, "close": 6776.0, "volume": 166}, {"time": "2025-10-02 07:26:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.75, "close": 6776.25, "volume": 141}, {"time": "2025-10-02 07:27:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.25, "close": 6776.25, "volume": 151}, {"time": "2025-10-02 07:28:00-04:00", "open": 6776.25, "high": 6777.0, "low": 6776.25, "close": 6776.75, "volume": 235}, {"time": "2025-10-02 07:29:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 107}, {"time": "2025-10-02 07:30:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6776.0, "close": 6776.0, "volume": 155}, {"time": "2025-10-02 07:31:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.5, "volume": 152}, {"time": "2025-10-02 07:32:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6776.25, "close": 6776.25, "volume": 104}, {"time": "2025-10-02 07:33:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.0, "volume": 197}, {"time": "2025-10-02 07:34:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.5, "close": 6776.0, "volume": 192}, {"time": "2025-10-02 07:35:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.25, "volume": 78}, {"time": "2025-10-02 07:36:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.0, "close": 6776.0, "volume": 244}, {"time": "2025-10-02 07:37:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6775.25, "close": 6775.25, "volume": 142}, {"time": "2025-10-02 07:38:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6775.0, "close": 6775.25, "volume": 140}, {"time": "2025-10-02 07:39:00-04:00", "open": 6775.0, "high": 6776.0, "low": 6775.0, "close": 6775.75, "volume": 254}, {"time": "2025-10-02 07:40:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.0, "close": 6775.0, "volume": 288}, {"time": "2025-10-02 07:41:00-04:00", "open": 6775.0, "high": 6776.25, "low": 6775.0, "close": 6776.0, "volume": 182}, {"time": "2025-10-02 07:42:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6776.0, "close": 6776.25, "volume": 189}, {"time": "2025-10-02 07:43:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.25, "close": 6776.75, "volume": 168}, {"time": "2025-10-02 07:44:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6776.25, "close": 6776.25, "volume": 128}, {"time": "2025-10-02 07:45:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.75, "close": 6776.25, "volume": 290}, {"time": "2025-10-02 07:46:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.0, "close": 6776.0, "volume": 146}, {"time": "2025-10-02 07:47:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6775.75, "close": 6775.75, "volume": 86}, {"time": "2025-10-02 07:48:00-04:00", "open": 6775.75, "high": 6777.75, "low": 6775.5, "close": 6776.0, "volume": 925}, {"time": "2025-10-02 07:49:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.5, "close": 6775.5, "volume": 200}, {"time": "2025-10-02 07:50:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6775.0, "close": 6775.5, "volume": 135}, {"time": "2025-10-02 07:51:00-04:00", "open": 6775.5, "high": 6776.5, "low": 6775.0, "close": 6776.0, "volume": 535}, {"time": "2025-10-02 07:52:00-04:00", "open": 6776.0, "high": 6777.75, "low": 6776.0, "close": 6777.5, "volume": 265}, {"time": "2025-10-02 07:53:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 312}, {"time": "2025-10-02 07:54:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.25, "close": 6777.75, "volume": 370}, {"time": "2025-10-02 07:55:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.25, "close": 6777.75, "volume": 291}, {"time": "2025-10-02 07:56:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.5, "close": 6777.75, "volume": 524}, {"time": "2025-10-02 07:57:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.0, "close": 6777.25, "volume": 235}, {"time": "2025-10-02 07:58:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.0, "close": 6777.75, "volume": 184}, {"time": "2025-10-02 07:59:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.5, "close": 6777.75, "volume": 157}, {"time": "2025-10-02 08:00:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6776.25, "close": 6777.0, "volume": 536}, {"time": "2025-10-02 08:01:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 315}, {"time": "2025-10-02 08:02:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.25, "close": 6777.5, "volume": 316}, {"time": "2025-10-02 08:03:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.0, "close": 6777.25, "volume": 268}, {"time": "2025-10-02 08:04:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 250}, {"time": "2025-10-02 08:05:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 182}, {"time": "2025-10-02 08:06:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6776.75, "close": 6777.75, "volume": 397}, {"time": "2025-10-02 08:07:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.5, "close": 6777.5, "volume": 153}, {"time": "2025-10-02 08:08:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.5, "close": 6777.75, "volume": 186}, {"time": "2025-10-02 08:09:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.75, "close": 6778.5, "volume": 217}, {"time": "2025-10-02 08:10:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6778.0, "close": 6778.25, "volume": 679}, {"time": "2025-10-02 08:11:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.5, "volume": 203}, {"time": "2025-10-02 08:12:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.75, "close": 6779.25, "volume": 212}, {"time": "2025-10-02 08:13:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.5, "close": 6778.75, "volume": 305}, {"time": "2025-10-02 08:14:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.75, "close": 6779.5, "volume": 120}, {"time": "2025-10-02 08:15:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.0, "close": 6779.5, "volume": 380}, {"time": "2025-10-02 08:16:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.5, "close": 6779.5, "volume": 154}, {"time": "2025-10-02 08:17:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6779.5, "close": 6780.75, "volume": 635}, {"time": "2025-10-02 08:18:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.0, "close": 6780.25, "volume": 403}, {"time": "2025-10-02 08:19:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.75, "volume": 305}, {"time": "2025-10-02 08:20:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.75, "volume": 395}, {"time": "2025-10-02 08:21:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.0, "close": 6780.0, "volume": 215}, {"time": "2025-10-02 08:22:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6779.5, "close": 6780.5, "volume": 228}, {"time": "2025-10-02 08:23:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.25, "close": 6780.5, "volume": 148}, {"time": "2025-10-02 08:24:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.25, "close": 6780.25, "volume": 195}, {"time": "2025-10-02 08:25:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.0, "close": 6779.25, "volume": 294}, {"time": "2025-10-02 08:26:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6778.75, "close": 6778.75, "volume": 320}, {"time": "2025-10-02 08:27:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.75, "close": 6779.25, "volume": 188}, {"time": "2025-10-02 08:28:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.5, "close": 6778.75, "volume": 211}, {"time": "2025-10-02 08:29:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.0, "close": 6779.0, "volume": 575}, {"time": "2025-10-02 08:30:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6778.25, "close": 6778.5, "volume": 838}, {"time": "2025-10-02 08:31:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 266}, {"time": "2025-10-02 08:32:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6779.0, "close": 6779.75, "volume": 277}, {"time": "2025-10-02 08:33:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.25, "close": 6779.25, "volume": 185}, {"time": "2025-10-02 08:34:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.75, "close": 6779.0, "volume": 177}, {"time": "2025-10-02 08:35:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.75, "close": 6779.0, "volume": 202}, {"time": "2025-10-02 08:36:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.0, "close": 6779.25, "volume": 227}, {"time": "2025-10-02 08:37:00-04:00", "open": 6779.25, "high": 6780.25, "low": 6779.25, "close": 6780.25, "volume": 172}, {"time": "2025-10-02 08:38:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6780.25, "close": 6780.5, "volume": 222}, {"time": "2025-10-02 08:39:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 215}, {"time": "2025-10-02 08:40:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.0, "volume": 171}, {"time": "2025-10-02 08:41:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 237}, {"time": "2025-10-02 08:42:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.0, "close": 6779.0, "volume": 222}, {"time": "2025-10-02 08:43:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6778.5, "close": 6778.75, "volume": 191}, {"time": "2025-10-02 08:44:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.25, "close": 6777.75, "volume": 709}, {"time": "2025-10-02 08:45:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6777.5, "close": 6778.25, "volume": 289}, {"time": "2025-10-02 08:46:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 125}, {"time": "2025-10-02 08:47:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6778.0, "close": 6778.5, "volume": 118}, {"time": "2025-10-02 08:48:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6777.25, "close": 6777.25, "volume": 659}, {"time": "2025-10-02 08:49:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6776.75, "close": 6778.0, "volume": 428}, {"time": "2025-10-02 08:50:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.25, "close": 6777.75, "volume": 518}, {"time": "2025-10-02 08:51:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.25, "close": 6777.75, "volume": 451}, {"time": "2025-10-02 08:52:00-04:00", "open": 6777.75, "high": 6779.0, "low": 6777.5, "close": 6778.75, "volume": 467}, {"time": "2025-10-02 08:53:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.75, "close": 6779.25, "volume": 350}, {"time": "2025-10-02 08:54:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6778.5, "close": 6779.0, "volume": 353}, {"time": "2025-10-02 08:55:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.75, "close": 6779.5, "volume": 181}, {"time": "2025-10-02 08:56:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.25, "close": 6779.25, "volume": 170}, {"time": "2025-10-02 08:57:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.0, "close": 6779.5, "volume": 427}, {"time": "2025-10-02 08:58:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6779.0, "close": 6779.25, "volume": 333}, {"time": "2025-10-02 08:59:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.75, "close": 6779.25, "volume": 215}, {"time": "2025-10-02 09:00:00-04:00", "open": 6779.0, "high": 6781.0, "low": 6779.0, "close": 6781.0, "volume": 1989}, {"time": "2025-10-02 09:01:00-04:00", "open": 6780.75, "high": 6782.25, "low": 6779.75, "close": 6780.5, "volume": 1715}, {"time": "2025-10-02 09:02:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.75, "close": 6780.25, "volume": 599}, {"time": "2025-10-02 09:03:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.0, "close": 6780.75, "volume": 987}, {"time": "2025-10-02 09:04:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.5, "close": 6780.75, "volume": 523}, {"time": "2025-10-02 09:05:00-04:00", "open": 6780.75, "high": 6781.75, "low": 6780.75, "close": 6781.25, "volume": 763}, {"time": "2025-10-02 09:06:00-04:00", "open": 6781.25, "high": 6782.0, "low": 6781.0, "close": 6781.5, "volume": 567}, {"time": "2025-10-02 09:07:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6781.25, "close": 6781.25, "volume": 363}, {"time": "2025-10-02 09:08:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.5, "close": 6780.5, "volume": 319}, {"time": "2025-10-02 09:09:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.0, "close": 6780.5, "volume": 336}, {"time": "2025-10-02 09:10:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.0, "close": 6780.75, "volume": 301}, {"time": "2025-10-02 09:11:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.0, "volume": 308}, {"time": "2025-10-02 09:12:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.25, "close": 6779.5, "volume": 738}, {"time": "2025-10-02 09:13:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6779.0, "close": 6779.25, "volume": 185}, {"time": "2025-10-02 09:14:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.25, "close": 6780.0, "volume": 203}, {"time": "2025-10-02 09:15:00-04:00", "open": 6780.0, "high": 6781.25, "low": 6779.75, "close": 6781.0, "volume": 452}, {"time": "2025-10-02 09:16:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6780.75, "close": 6781.25, "volume": 372}, {"time": "2025-10-02 09:17:00-04:00", "open": 6781.25, "high": 6782.0, "low": 6781.25, "close": 6781.5, "volume": 336}, {"time": "2025-10-02 09:18:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.75, "close": 6781.0, "volume": 481}, {"time": "2025-10-02 09:19:00-04:00", "open": 6781.0, "high": 6782.0, "low": 6781.0, "close": 6781.5, "volume": 438}, {"time": "2025-10-02 09:20:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6781.0, "close": 6781.25, "volume": 490}, {"time": "2025-10-02 09:21:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 537}, {"time": "2025-10-02 09:22:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6780.5, "close": 6780.5, "volume": 391}, {"time": "2025-10-02 09:23:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 280}, {"time": "2025-10-02 09:24:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.25, "close": 6780.25, "volume": 430}, {"time": "2025-10-02 09:25:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.5, "close": 6779.75, "volume": 1173}, {"time": "2025-10-02 09:26:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.0, "volume": 469}, {"time": "2025-10-02 09:27:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6780.25, "close": 6780.75, "volume": 762}, {"time": "2025-10-02 09:28:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.25, "close": 6779.5, "volume": 913}, {"time": "2025-10-02 09:29:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6778.0, "close": 6779.25, "volume": 3001}, {"time": "2025-10-02 09:30:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6773.0, "close": 6773.75, "volume": 12699}, {"time": "2025-10-02 09:31:00-04:00", "open": 6773.75, "high": 6778.5, "low": 6773.5, "close": 6777.75, "volume": 7300}, {"time": "2025-10-02 09:32:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6777.0, "close": 6777.75, "volume": 3514}, {"time": "2025-10-02 09:33:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6777.5, "close": 6778.75, "volume": 3118}, {"time": "2025-10-02 09:34:00-04:00", "open": 6778.75, "high": 6780.25, "low": 6775.75, "close": 6776.5, "volume": 3891}, {"time": "2025-10-02 09:35:00-04:00", "open": 6776.75, "high": 6778.0, "low": 6776.0, "close": 6778.0, "volume": 4811}, {"time": "2025-10-02 09:36:00-04:00", "open": 6778.0, "high": 6779.25, "low": 6776.25, "close": 6778.0, "volume": 3720}, {"time": "2025-10-02 09:37:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6775.75, "close": 6776.25, "volume": 3190}, {"time": "2025-10-02 09:38:00-04:00", "open": 6776.25, "high": 6777.0, "low": 6772.75, "close": 6773.25, "volume": 4046}, {"time": "2025-10-02 09:39:00-04:00", "open": 6773.25, "high": 6774.75, "low": 6771.75, "close": 6772.5, "volume": 4043}, {"time": "2025-10-02 09:40:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6768.25, "close": 6768.25, "volume": 7296}, {"time": "2025-10-02 09:41:00-04:00", "open": 6768.25, "high": 6769.75, "low": 6766.25, "close": 6767.5, "volume": 6260}, {"time": "2025-10-02 09:42:00-04:00", "open": 6767.5, "high": 6769.25, "low": 6765.0, "close": 6766.25, "volume": 4651}, {"time": "2025-10-02 09:43:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6763.0, "close": 6765.5, "volume": 5134}, {"time": "2025-10-02 09:44:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6763.5, "close": 6764.75, "volume": 3737}, {"time": "2025-10-02 09:45:00-04:00", "open": 6764.5, "high": 6769.0, "low": 6763.0, "close": 6768.5, "volume": 6600}, {"time": "2025-10-02 09:46:00-04:00", "open": 6768.5, "high": 6770.25, "low": 6767.25, "close": 6770.25, "volume": 4803}, {"time": "2025-10-02 09:47:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6768.25, "close": 6769.25, "volume": 4069}, {"time": "2025-10-02 09:48:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6767.75, "close": 6769.0, "volume": 3608}, {"time": "2025-10-02 09:49:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6764.25, "close": 6765.25, "volume": 5620}, {"time": "2025-10-02 09:50:00-04:00", "open": 6765.25, "high": 6766.0, "low": 6762.5, "close": 6764.75, "volume": 6530}, {"time": "2025-10-02 09:51:00-04:00", "open": 6764.75, "high": 6767.25, "low": 6763.0, "close": 6763.5, "volume": 5141}, {"time": "2025-10-02 09:52:00-04:00", "open": 6763.75, "high": 6766.25, "low": 6761.75, "close": 6765.25, "volume": 5258}, {"time": "2025-10-02 09:53:00-04:00", "open": 6765.5, "high": 6769.75, "low": 6765.0, "close": 6768.25, "volume": 4174}, {"time": "2025-10-02 09:54:00-04:00", "open": 6768.5, "high": 6770.75, "low": 6767.5, "close": 6769.25, "volume": 4618}, {"time": "2025-10-02 09:55:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6765.0, "close": 6765.75, "volume": 4299}, {"time": "2025-10-02 09:56:00-04:00", "open": 6766.0, "high": 6766.75, "low": 6763.75, "close": 6764.25, "volume": 3392}, {"time": "2025-10-02 09:57:00-04:00", "open": 6764.0, "high": 6764.5, "low": 6762.5, "close": 6763.75, "volume": 3872}, {"time": "2025-10-02 09:58:00-04:00", "open": 6764.0, "high": 6767.75, "low": 6763.0, "close": 6767.0, "volume": 2563}, {"time": "2025-10-02 09:59:00-04:00", "open": 6767.0, "high": 6769.25, "low": 6766.75, "close": 6768.5, "volume": 2540}, {"time": "2025-10-02 10:00:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6763.75, "close": 6766.25, "volume": 4946}, {"time": "2025-10-02 10:01:00-04:00", "open": 6766.25, "high": 6767.5, "low": 6765.25, "close": 6767.0, "volume": 3844}, {"time": "2025-10-02 10:02:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6764.25, "close": 6764.5, "volume": 2740}, {"time": "2025-10-02 10:03:00-04:00", "open": 6764.5, "high": 6767.0, "low": 6764.25, "close": 6767.0, "volume": 2972}, {"time": "2025-10-02 10:04:00-04:00", "open": 6767.0, "high": 6768.25, "low": 6766.25, "close": 6767.75, "volume": 3079}, {"time": "2025-10-02 10:05:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6767.0, "close": 6768.75, "volume": 2454}, {"time": "2025-10-02 10:06:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6764.5, "close": 6765.0, "volume": 3794}, {"time": "2025-10-02 10:07:00-04:00", "open": 6765.0, "high": 6766.5, "low": 6764.25, "close": 6765.5, "volume": 2691}, {"time": "2025-10-02 10:08:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6764.25, "close": 6765.25, "volume": 1797}, {"time": "2025-10-02 10:09:00-04:00", "open": 6765.25, "high": 6766.5, "low": 6763.25, "close": 6763.5, "volume": 2416}, {"time": "2025-10-02 10:10:00-04:00", "open": 6763.5, "high": 6764.0, "low": 6762.0, "close": 6762.5, "volume": 4010}, {"time": "2025-10-02 10:11:00-04:00", "open": 6762.5, "high": 6763.75, "low": 6758.75, "close": 6759.75, "volume": 6420}, {"time": "2025-10-02 10:12:00-04:00", "open": 6759.75, "high": 6761.75, "low": 6759.5, "close": 6760.25, "volume": 4260}, {"time": "2025-10-02 10:13:00-04:00", "open": 6760.25, "high": 6761.75, "low": 6759.5, "close": 6760.5, "volume": 2502}, {"time": "2025-10-02 10:14:00-04:00", "open": 6760.75, "high": 6761.5, "low": 6758.75, "close": 6760.25, "volume": 3094}, {"time": "2025-10-02 10:15:00-04:00", "open": 6760.25, "high": 6761.75, "low": 6760.0, "close": 6760.75, "volume": 2616}, {"time": "2025-10-02 10:16:00-04:00", "open": 6760.75, "high": 6762.25, "low": 6759.5, "close": 6761.5, "volume": 2938}, {"time": "2025-10-02 10:17:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6760.5, "close": 6760.75, "volume": 2332}, {"time": "2025-10-02 10:18:00-04:00", "open": 6760.5, "high": 6762.0, "low": 6759.5, "close": 6762.0, "volume": 3004}, {"time": "2025-10-02 10:19:00-04:00", "open": 6762.0, "high": 6763.0, "low": 6759.0, "close": 6759.25, "volume": 4303}, {"time": "2025-10-02 10:20:00-04:00", "open": 6759.0, "high": 6760.75, "low": 6757.0, "close": 6758.0, "volume": 5531}, {"time": "2025-10-02 10:21:00-04:00", "open": 6758.0, "high": 6759.25, "low": 6757.0, "close": 6758.5, "volume": 2882}, {"time": "2025-10-02 10:22:00-04:00", "open": 6758.5, "high": 6759.25, "low": 6757.0, "close": 6758.5, "volume": 2784}, {"time": "2025-10-02 10:23:00-04:00", "open": 6758.5, "high": 6761.0, "low": 6758.0, "close": 6760.25, "volume": 3133}, {"time": "2025-10-02 10:24:00-04:00", "open": 6760.25, "high": 6761.0, "low": 6759.25, "close": 6759.75, "volume": 3082}, {"time": "2025-10-02 10:25:00-04:00", "open": 6759.75, "high": 6761.5, "low": 6759.25, "close": 6759.25, "volume": 3047}, {"time": "2025-10-02 10:26:00-04:00", "open": 6759.25, "high": 6761.5, "low": 6758.75, "close": 6760.75, "volume": 2454}, {"time": "2025-10-02 10:27:00-04:00", "open": 6760.75, "high": 6763.5, "low": 6760.75, "close": 6763.5, "volume": 2519}, {"time": "2025-10-02 10:28:00-04:00", "open": 6763.5, "high": 6764.25, "low": 6761.25, "close": 6762.0, "volume": 3441}, {"time": "2025-10-02 10:29:00-04:00", "open": 6762.0, "high": 6762.75, "low": 6761.0, "close": 6761.5, "volume": 2380}, {"time": "2025-10-02 10:30:00-04:00", "open": 6761.25, "high": 6764.25, "low": 6761.25, "close": 6764.0, "volume": 3754}, {"time": "2025-10-02 10:31:00-04:00", "open": 6763.75, "high": 6764.75, "low": 6759.5, "close": 6760.0, "volume": 3938}, {"time": "2025-10-02 10:32:00-04:00", "open": 6760.0, "high": 6761.75, "low": 6760.0, "close": 6760.75, "volume": 2397}, {"time": "2025-10-02 10:33:00-04:00", "open": 6760.75, "high": 6760.75, "low": 6756.75, "close": 6757.25, "volume": 3912}, {"time": "2025-10-02 10:34:00-04:00", "open": 6757.0, "high": 6758.75, "low": 6756.75, "close": 6758.25, "volume": 2751}, {"time": "2025-10-02 10:35:00-04:00", "open": 6758.5, "high": 6760.25, "low": 6758.0, "close": 6759.25, "volume": 2995}, {"time": "2025-10-02 10:36:00-04:00", "open": 6759.25, "high": 6760.0, "low": 6758.25, "close": 6759.5, "volume": 2047}, {"time": "2025-10-02 10:37:00-04:00", "open": 6759.25, "high": 6761.25, "low": 6758.0, "close": 6761.0, "volume": 2082}, {"time": "2025-10-02 10:38:00-04:00", "open": 6761.0, "high": 6761.75, "low": 6759.75, "close": 6761.5, "volume": 2206}, {"time": "2025-10-02 10:39:00-04:00", "open": 6761.5, "high": 6763.5, "low": 6761.5, "close": 6763.0, "volume": 2160}, {"time": "2025-10-02 10:40:00-04:00", "open": 6763.25, "high": 6763.25, "low": 6759.75, "close": 6761.25, "volume": 2671}, {"time": "2025-10-02 10:41:00-04:00", "open": 6761.5, "high": 6762.5, "low": 6760.5, "close": 6760.75, "volume": 2093}, {"time": "2025-10-02 10:42:00-04:00", "open": 6760.5, "high": 6761.5, "low": 6758.75, "close": 6760.0, "volume": 2232}, {"time": "2025-10-02 10:43:00-04:00", "open": 6760.25, "high": 6760.5, "low": 6758.0, "close": 6758.75, "volume": 2309}, {"time": "2025-10-02 10:44:00-04:00", "open": 6758.75, "high": 6758.75, "low": 6756.25, "close": 6757.5, "volume": 2668}, {"time": "2025-10-02 10:45:00-04:00", "open": 6757.75, "high": 6758.5, "low": 6755.5, "close": 6755.75, "volume": 3472}, {"time": "2025-10-02 10:46:00-04:00", "open": 6755.5, "high": 6755.75, "low": 6751.5, "close": 6751.5, "volume": 6564}, {"time": "2025-10-02 10:47:00-04:00", "open": 6751.5, "high": 6753.75, "low": 6751.5, "close": 6753.0, "volume": 4098}, {"time": "2025-10-02 10:48:00-04:00", "open": 6753.0, "high": 6756.0, "low": 6753.0, "close": 6755.5, "volume": 3339}, {"time": "2025-10-02 10:49:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6754.25, "close": 6755.0, "volume": 2204}, {"time": "2025-10-02 10:50:00-04:00", "open": 6755.0, "high": 6755.0, "low": 6752.0, "close": 6752.0, "volume": 3786}, {"time": "2025-10-02 10:51:00-04:00", "open": 6752.25, "high": 6753.5, "low": 6751.75, "close": 6752.75, "volume": 2933}, {"time": "2025-10-02 10:52:00-04:00", "open": 6752.75, "high": 6754.5, "low": 6752.5, "close": 6754.0, "volume": 2158}, {"time": "2025-10-02 10:53:00-04:00", "open": 6754.0, "high": 6754.25, "low": 6752.25, "close": 6753.0, "volume": 1751}, {"time": "2025-10-02 10:54:00-04:00", "open": 6753.0, "high": 6753.5, "low": 6750.25, "close": 6750.75, "volume": 3111}, {"time": "2025-10-02 10:55:00-04:00", "open": 6750.5, "high": 6752.0, "low": 6750.0, "close": 6751.0, "volume": 3470}, {"time": "2025-10-02 10:56:00-04:00", "open": 6750.75, "high": 6752.25, "low": 6750.0, "close": 6751.5, "volume": 2346}, {"time": "2025-10-02 10:57:00-04:00", "open": 6751.5, "high": 6753.25, "low": 6749.75, "close": 6752.75, "volume": 3153}, {"time": "2025-10-02 10:58:00-04:00", "open": 6752.75, "high": 6753.0, "low": 6750.0, "close": 6750.5, "volume": 2434}, {"time": "2025-10-02 10:59:00-04:00", "open": 6750.5, "high": 6751.25, "low": 6749.75, "close": 6749.75, "volume": 2069}, {"time": "2025-10-02 11:00:00-04:00", "open": 6749.75, "high": 6751.0, "low": 6748.25, "close": 6751.0, "volume": 5725}, {"time": "2025-10-02 11:01:00-04:00", "open": 6750.75, "high": 6751.25, "low": 6749.5, "close": 6749.5, "volume": 2848}, {"time": "2025-10-02 11:02:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6747.25, "close": 6747.25, "volume": 3156}, {"time": "2025-10-02 11:03:00-04:00", "open": 6747.25, "high": 6748.25, "low": 6746.75, "close": 6747.25, "volume": 2948}, {"time": "2025-10-02 11:04:00-04:00", "open": 6747.0, "high": 6747.5, "low": 6744.25, "close": 6744.75, "volume": 6263}, {"time": "2025-10-02 11:05:00-04:00", "open": 6744.75, "high": 6747.75, "low": 6744.75, "close": 6746.5, "volume": 3802}, {"time": "2025-10-02 11:06:00-04:00", "open": 6746.25, "high": 6749.25, "low": 6746.0, "close": 6749.25, "volume": 3858}, {"time": "2025-10-02 11:07:00-04:00", "open": 6749.0, "high": 6752.75, "low": 6749.0, "close": 6752.75, "volume": 5078}, {"time": "2025-10-02 11:08:00-04:00", "open": 6752.75, "high": 6752.75, "low": 6750.25, "close": 6752.0, "volume": 3521}, {"time": "2025-10-02 11:09:00-04:00", "open": 6752.0, "high": 6753.25, "low": 6751.0, "close": 6752.25, "volume": 2314}, {"time": "2025-10-02 11:10:00-04:00", "open": 6752.0, "high": 6755.5, "low": 6751.5, "close": 6755.0, "volume": 4331}, {"time": "2025-10-02 11:11:00-04:00", "open": 6754.75, "high": 6754.75, "low": 6750.75, "close": 6752.25, "volume": 4031}, {"time": "2025-10-02 11:12:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6747.5, "close": 6748.0, "volume": 3378}, {"time": "2025-10-02 11:13:00-04:00", "open": 6747.75, "high": 6749.75, "low": 6746.75, "close": 6749.0, "volume": 3575}, {"time": "2025-10-02 11:14:00-04:00", "open": 6748.75, "high": 6749.5, "low": 6747.75, "close": 6748.25, "volume": 2352}, {"time": "2025-10-02 11:15:00-04:00", "open": 6748.5, "high": 6748.75, "low": 6747.0, "close": 6747.25, "volume": 2873}, {"time": "2025-10-02 11:16:00-04:00", "open": 6747.5, "high": 6748.5, "low": 6745.75, "close": 6747.5, "volume": 2708}, {"time": "2025-10-02 11:17:00-04:00", "open": 6747.5, "high": 6748.0, "low": 6746.5, "close": 6747.75, "volume": 1705}, {"time": "2025-10-02 11:18:00-04:00", "open": 6747.5, "high": 6748.0, "low": 6746.25, "close": 6747.75, "volume": 2197}, {"time": "2025-10-02 11:19:00-04:00", "open": 6747.5, "high": 6748.5, "low": 6747.25, "close": 6747.75, "volume": 2192}, {"time": "2025-10-02 11:20:00-04:00", "open": 6747.75, "high": 6748.5, "low": 6746.5, "close": 6747.0, "volume": 2241}, {"time": "2025-10-02 11:21:00-04:00", "open": 6747.0, "high": 6749.5, "low": 6747.0, "close": 6748.75, "volume": 2805}, {"time": "2025-10-02 11:22:00-04:00", "open": 6748.75, "high": 6750.5, "low": 6747.5, "close": 6750.5, "volume": 2731}, {"time": "2025-10-02 11:23:00-04:00", "open": 6750.5, "high": 6751.25, "low": 6748.5, "close": 6750.75, "volume": 3224}, {"time": "2025-10-02 11:24:00-04:00", "open": 6750.75, "high": 6752.75, "low": 6750.5, "close": 6751.5, "volume": 3089}, {"time": "2025-10-02 11:25:00-04:00", "open": 6751.5, "high": 6751.75, "low": 6750.25, "close": 6750.25, "volume": 2084}, {"time": "2025-10-02 11:26:00-04:00", "open": 6750.25, "high": 6751.25, "low": 6749.5, "close": 6750.75, "volume": 2318}, {"time": "2025-10-02 11:27:00-04:00", "open": 6751.0, "high": 6753.25, "low": 6751.0, "close": 6752.75, "volume": 1963}, {"time": "2025-10-02 11:28:00-04:00", "open": 6752.5, "high": 6753.5, "low": 6751.5, "close": 6752.0, "volume": 2235}, {"time": "2025-10-02 11:29:00-04:00", "open": 6752.0, "high": 6752.5, "low": 6750.5, "close": 6750.75, "volume": 2211}, {"time": "2025-10-02 11:30:00-04:00", "open": 6751.0, "high": 6751.0, "low": 6748.0, "close": 6750.0, "volume": 3401}, {"time": "2025-10-02 11:31:00-04:00", "open": 6750.25, "high": 6750.25, "low": 6748.25, "close": 6749.0, "volume": 1780}, {"time": "2025-10-02 11:32:00-04:00", "open": 6748.75, "high": 6749.0, "low": 6747.25, "close": 6747.5, "volume": 2452}, {"time": "2025-10-02 11:33:00-04:00", "open": 6747.25, "high": 6748.25, "low": 6746.5, "close": 6747.75, "volume": 2578}, {"time": "2025-10-02 11:34:00-04:00", "open": 6748.0, "high": 6749.0, "low": 6746.5, "close": 6747.0, "volume": 2528}, {"time": "2025-10-02 11:35:00-04:00", "open": 6747.0, "high": 6748.25, "low": 6746.0, "close": 6747.0, "volume": 2573}, {"time": "2025-10-02 11:36:00-04:00", "open": 6747.25, "high": 6748.0, "low": 6746.5, "close": 6746.75, "volume": 2446}, {"time": "2025-10-02 11:37:00-04:00", "open": 6747.0, "high": 6747.25, "low": 6741.75, "close": 6742.0, "volume": 8371}, {"time": "2025-10-02 11:38:00-04:00", "open": 6742.25, "high": 6743.75, "low": 6741.5, "close": 6743.25, "volume": 4076}, {"time": "2025-10-02 11:39:00-04:00", "open": 6743.25, "high": 6747.5, "low": 6743.0, "close": 6746.75, "volume": 4123}, {"time": "2025-10-02 11:40:00-04:00", "open": 6746.75, "high": 6748.75, "low": 6746.75, "close": 6748.5, "volume": 2579}, {"time": "2025-10-02 11:41:00-04:00", "open": 6748.5, "high": 6751.0, "low": 6748.5, "close": 6748.5, "volume": 3782}, {"time": "2025-10-02 11:42:00-04:00", "open": 6748.75, "high": 6750.0, "low": 6746.75, "close": 6749.0, "volume": 3008}, {"time": "2025-10-02 11:43:00-04:00", "open": 6748.75, "high": 6749.5, "low": 6746.75, "close": 6747.0, "volume": 2139}, {"time": "2025-10-02 11:44:00-04:00", "open": 6747.0, "high": 6748.25, "low": 6747.0, "close": 6747.5, "volume": 1315}, {"time": "2025-10-02 11:45:00-04:00", "open": 6747.5, "high": 6749.25, "low": 6747.25, "close": 6749.0, "volume": 1905}, {"time": "2025-10-02 11:46:00-04:00", "open": 6749.0, "high": 6749.5, "low": 6747.5, "close": 6749.0, "volume": 1493}, {"time": "2025-10-02 11:47:00-04:00", "open": 6749.25, "high": 6749.25, "low": 6746.0, "close": 6746.5, "volume": 2020}, {"time": "2025-10-02 11:48:00-04:00", "open": 6746.25, "high": 6746.75, "low": 6745.75, "close": 6746.75, "volume": 1594}, {"time": "2025-10-02 11:49:00-04:00", "open": 6746.5, "high": 6749.25, "low": 6746.5, "close": 6747.75, "volume": 2227}, {"time": "2025-10-02 11:50:00-04:00", "open": 6747.75, "high": 6751.5, "low": 6747.75, "close": 6751.25, "volume": 2539}, {"time": "2025-10-02 11:51:00-04:00", "open": 6751.25, "high": 6751.5, "low": 6749.5, "close": 6749.75, "volume": 2208}, {"time": "2025-10-02 11:52:00-04:00", "open": 6749.75, "high": 6752.25, "low": 6749.5, "close": 6751.75, "volume": 2036}, {"time": "2025-10-02 11:53:00-04:00", "open": 6751.75, "high": 6754.0, "low": 6751.75, "close": 6753.75, "volume": 2541}, {"time": "2025-10-02 11:54:00-04:00", "open": 6753.5, "high": 6755.0, "low": 6752.75, "close": 6754.75, "volume": 2732}, {"time": "2025-10-02 11:55:00-04:00", "open": 6754.75, "high": 6756.25, "low": 6754.5, "close": 6755.25, "volume": 3387}, {"time": "2025-10-02 11:56:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6754.75, "close": 6755.25, "volume": 2466}, {"time": "2025-10-02 11:57:00-04:00", "open": 6755.25, "high": 6756.75, "low": 6755.0, "close": 6756.75, "volume": 1917}, {"time": "2025-10-02 11:58:00-04:00", "open": 6756.5, "high": 6757.75, "low": 6755.75, "close": 6757.5, "volume": 2104}, {"time": "2025-10-02 11:59:00-04:00", "open": 6757.5, "high": 6758.25, "low": 6756.5, "close": 6757.5, "volume": 2664}, {"time": "2025-10-02 12:00:00-04:00", "open": 6757.5, "high": 6757.5, "low": 6754.5, "close": 6755.5, "volume": 4172}, {"time": "2025-10-02 12:01:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6754.5, "close": 6754.5, "volume": 3012}, {"time": "2025-10-02 12:02:00-04:00", "open": 6754.75, "high": 6756.5, "low": 6754.5, "close": 6756.0, "volume": 2078}, {"time": "2025-10-02 12:03:00-04:00", "open": 6756.0, "high": 6756.25, "low": 6755.5, "close": 6756.0, "volume": 1635}, {"time": "2025-10-02 12:04:00-04:00", "open": 6756.25, "high": 6757.0, "low": 6754.5, "close": 6755.0, "volume": 1961}, {"time": "2025-10-02 12:05:00-04:00", "open": 6755.25, "high": 6755.25, "low": 6750.25, "close": 6752.75, "volume": 4518}, {"time": "2025-10-02 12:06:00-04:00", "open": 6752.75, "high": 6754.75, "low": 6752.75, "close": 6753.5, "volume": 2316}, {"time": "2025-10-02 12:07:00-04:00", "open": 6753.5, "high": 6754.5, "low": 6753.25, "close": 6754.0, "volume": 1473}, {"time": "2025-10-02 12:08:00-04:00", "open": 6754.25, "high": 6755.25, "low": 6753.0, "close": 6753.25, "volume": 1903}, {"time": "2025-10-02 12:09:00-04:00", "open": 6753.25, "high": 6753.5, "low": 6752.5, "close": 6753.5, "volume": 1452}, {"time": "2025-10-02 12:10:00-04:00", "open": 6753.5, "high": 6753.75, "low": 6751.5, "close": 6752.0, "volume": 1935}, {"time": "2025-10-02 12:11:00-04:00", "open": 6751.75, "high": 6754.5, "low": 6751.25, "close": 6753.75, "volume": 2119}, {"time": "2025-10-02 12:12:00-04:00", "open": 6753.75, "high": 6754.75, "low": 6753.5, "close": 6754.0, "volume": 1471}, {"time": "2025-10-02 12:13:00-04:00", "open": 6754.0, "high": 6754.75, "low": 6753.5, "close": 6753.75, "volume": 944}, {"time": "2025-10-02 12:14:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6753.25, "close": 6754.5, "volume": 1431}, {"time": "2025-10-02 12:15:00-04:00", "open": 6754.25, "high": 6755.5, "low": 6753.75, "close": 6754.0, "volume": 1384}, {"time": "2025-10-02 12:16:00-04:00", "open": 6754.25, "high": 6756.0, "low": 6753.75, "close": 6755.5, "volume": 1864}, {"time": "2025-10-02 12:17:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6755.0, "close": 6755.5, "volume": 1814}, {"time": "2025-10-02 12:18:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.25, "close": 6755.75, "volume": 1649}, {"time": "2025-10-02 12:19:00-04:00", "open": 6756.0, "high": 6756.75, "low": 6755.75, "close": 6756.0, "volume": 1142}, {"time": "2025-10-02 12:20:00-04:00", "open": 6755.75, "high": 6755.75, "low": 6754.25, "close": 6754.5, "volume": 2173}, {"time": "2025-10-02 12:21:00-04:00", "open": 6754.5, "high": 6755.0, "low": 6752.5, "close": 6753.75, "volume": 2005}, {"time": "2025-10-02 12:22:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6752.5, "close": 6754.0, "volume": 1951}, {"time": "2025-10-02 12:23:00-04:00", "open": 6754.0, "high": 6755.5, "low": 6754.0, "close": 6755.0, "volume": 1199}, {"time": "2025-10-02 12:24:00-04:00", "open": 6755.25, "high": 6755.25, "low": 6753.5, "close": 6753.75, "volume": 1541}, {"time": "2025-10-02 12:25:00-04:00", "open": 6753.5, "high": 6754.5, "low": 6752.5, "close": 6753.0, "volume": 1538}, {"time": "2025-10-02 12:26:00-04:00", "open": 6753.25, "high": 6756.25, "low": 6753.25, "close": 6756.25, "volume": 1433}, {"time": "2025-10-02 12:27:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6754.5, "close": 6754.5, "volume": 1254}, {"time": "2025-10-02 12:28:00-04:00", "open": 6754.75, "high": 6755.5, "low": 6754.25, "close": 6754.75, "volume": 845}, {"time": "2025-10-02 12:29:00-04:00", "open": 6754.75, "high": 6755.5, "low": 6754.5, "close": 6755.25, "volume": 963}, {"time": "2025-10-02 12:30:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6753.75, "close": 6755.25, "volume": 1451}, {"time": "2025-10-02 12:31:00-04:00", "open": 6755.25, "high": 6756.0, "low": 6755.0, "close": 6755.25, "volume": 1279}, {"time": "2025-10-02 12:32:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6754.75, "close": 6755.5, "volume": 728}, {"time": "2025-10-02 12:33:00-04:00", "open": 6755.25, "high": 6755.75, "low": 6754.0, "close": 6754.25, "volume": 1157}, {"time": "2025-10-02 12:34:00-04:00", "open": 6754.25, "high": 6756.75, "low": 6754.25, "close": 6756.5, "volume": 1516}, {"time": "2025-10-02 12:35:00-04:00", "open": 6756.25, "high": 6757.0, "low": 6756.0, "close": 6756.75, "volume": 1075}, {"time": "2025-10-02 12:36:00-04:00", "open": 6757.0, "high": 6757.0, "low": 6755.0, "close": 6755.5, "volume": 1522}, {"time": "2025-10-02 12:37:00-04:00", "open": 6755.75, "high": 6755.75, "low": 6753.25, "close": 6753.75, "volume": 1448}, {"time": "2025-10-02 12:38:00-04:00", "open": 6753.5, "high": 6754.75, "low": 6753.5, "close": 6754.75, "volume": 1192}, {"time": "2025-10-02 12:39:00-04:00", "open": 6754.75, "high": 6755.25, "low": 6754.25, "close": 6754.75, "volume": 929}, {"time": "2025-10-02 12:40:00-04:00", "open": 6754.5, "high": 6754.75, "low": 6752.5, "close": 6752.5, "volume": 1985}, {"time": "2025-10-02 12:41:00-04:00", "open": 6752.5, "high": 6752.75, "low": 6749.25, "close": 6751.5, "volume": 3542}, {"time": "2025-10-02 12:42:00-04:00", "open": 6751.5, "high": 6753.75, "low": 6751.5, "close": 6752.75, "volume": 1551}, {"time": "2025-10-02 12:43:00-04:00", "open": 6752.75, "high": 6754.0, "low": 6752.5, "close": 6753.75, "volume": 934}, {"time": "2025-10-02 12:44:00-04:00", "open": 6753.5, "high": 6754.25, "low": 6753.0, "close": 6753.25, "volume": 918}, {"time": "2025-10-02 12:45:00-04:00", "open": 6753.25, "high": 6755.25, "low": 6753.0, "close": 6755.0, "volume": 1492}, {"time": "2025-10-02 12:46:00-04:00", "open": 6755.0, "high": 6756.0, "low": 6754.75, "close": 6755.5, "volume": 1493}, {"time": "2025-10-02 12:47:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6753.75, "close": 6754.75, "volume": 1347}, {"time": "2025-10-02 12:48:00-04:00", "open": 6754.75, "high": 6755.5, "low": 6754.0, "close": 6754.5, "volume": 1287}, {"time": "2025-10-02 12:49:00-04:00", "open": 6754.5, "high": 6755.0, "low": 6754.0, "close": 6754.75, "volume": 963}, {"time": "2025-10-02 12:50:00-04:00", "open": 6754.5, "high": 6756.75, "low": 6754.5, "close": 6756.5, "volume": 1915}, {"time": "2025-10-02 12:51:00-04:00", "open": 6756.25, "high": 6757.25, "low": 6756.25, "close": 6756.75, "volume": 1033}, {"time": "2025-10-02 12:52:00-04:00", "open": 6756.75, "high": 6758.75, "low": 6756.5, "close": 6758.75, "volume": 2119}, {"time": "2025-10-02 12:53:00-04:00", "open": 6758.5, "high": 6760.0, "low": 6758.25, "close": 6759.5, "volume": 2060}, {"time": "2025-10-02 12:54:00-04:00", "open": 6759.5, "high": 6760.0, "low": 6759.25, "close": 6759.5, "volume": 1173}, {"time": "2025-10-02 12:55:00-04:00", "open": 6759.5, "high": 6759.5, "low": 6757.75, "close": 6758.0, "volume": 2122}, {"time": "2025-10-02 12:56:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6757.0, "close": 6757.25, "volume": 1337}, {"time": "2025-10-02 12:57:00-04:00", "open": 6757.0, "high": 6757.75, "low": 6756.75, "close": 6757.0, "volume": 1189}, {"time": "2025-10-02 12:58:00-04:00", "open": 6757.0, "high": 6758.25, "low": 6757.0, "close": 6758.0, "volume": 1046}, {"time": "2025-10-02 12:59:00-04:00", "open": 6758.0, "high": 6758.75, "low": 6757.75, "close": 6758.25, "volume": 1197}, {"time": "2025-10-02 13:00:00-04:00", "open": 6758.5, "high": 6758.5, "low": 6757.0, "close": 6757.25, "volume": 1874}, {"time": "2025-10-02 13:01:00-04:00", "open": 6757.25, "high": 6758.0, "low": 6755.5, "close": 6755.75, "volume": 1761}, {"time": "2025-10-02 13:02:00-04:00", "open": 6756.0, "high": 6756.5, "low": 6754.5, "close": 6754.75, "volume": 1575}, {"time": "2025-10-02 13:03:00-04:00", "open": 6754.5, "high": 6755.0, "low": 6753.5, "close": 6754.75, "volume": 2101}, {"time": "2025-10-02 13:04:00-04:00", "open": 6754.75, "high": 6755.0, "low": 6754.25, "close": 6754.5, "volume": 872}, {"time": "2025-10-02 13:05:00-04:00", "open": 6754.75, "high": 6755.75, "low": 6754.25, "close": 6755.5, "volume": 1365}, {"time": "2025-10-02 13:06:00-04:00", "open": 6755.5, "high": 6757.25, "low": 6755.5, "close": 6757.25, "volume": 1419}, {"time": "2025-10-02 13:07:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6756.75, "close": 6757.25, "volume": 1092}, {"time": "2025-10-02 13:08:00-04:00", "open": 6757.25, "high": 6757.5, "low": 6756.5, "close": 6757.25, "volume": 868}, {"time": "2025-10-02 13:09:00-04:00", "open": 6757.25, "high": 6757.75, "low": 6756.25, "close": 6756.25, "volume": 1273}, {"time": "2025-10-02 13:10:00-04:00", "open": 6756.25, "high": 6757.25, "low": 6755.25, "close": 6757.25, "volume": 1184}, {"time": "2025-10-02 13:11:00-04:00", "open": 6757.25, "high": 6757.25, "low": 6755.75, "close": 6756.5, "volume": 916}, {"time": "2025-10-02 13:12:00-04:00", "open": 6756.75, "high": 6758.25, "low": 6756.75, "close": 6758.0, "volume": 829}, {"time": "2025-10-02 13:13:00-04:00", "open": 6758.25, "high": 6758.75, "low": 6757.25, "close": 6757.75, "volume": 1064}, {"time": "2025-10-02 13:14:00-04:00", "open": 6758.0, "high": 6758.75, "low": 6758.0, "close": 6758.75, "volume": 663}, {"time": "2025-10-02 13:15:00-04:00", "open": 6758.5, "high": 6759.0, "low": 6757.75, "close": 6758.0, "volume": 1381}, {"time": "2025-10-02 13:16:00-04:00", "open": 6758.0, "high": 6759.25, "low": 6757.75, "close": 6759.25, "volume": 835}, {"time": "2025-10-02 13:17:00-04:00", "open": 6759.0, "high": 6759.25, "low": 6758.5, "close": 6758.75, "volume": 1430}, {"time": "2025-10-02 13:18:00-04:00", "open": 6759.0, "high": 6759.0, "low": 6757.0, "close": 6758.0, "volume": 1801}, {"time": "2025-10-02 13:19:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6756.75, "close": 6757.25, "volume": 1486}, {"time": "2025-10-02 13:20:00-04:00", "open": 6757.25, "high": 6757.5, "low": 6756.5, "close": 6757.0, "volume": 1665}, {"time": "2025-10-02 13:21:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6757.0, "close": 6757.25, "volume": 1083}, {"time": "2025-10-02 13:22:00-04:00", "open": 6757.25, "high": 6759.25, "low": 6757.25, "close": 6759.25, "volume": 1123}, {"time": "2025-10-02 13:23:00-04:00", "open": 6759.25, "high": 6760.0, "low": 6758.5, "close": 6759.5, "volume": 1110}, {"time": "2025-10-02 13:24:00-04:00", "open": 6759.25, "high": 6760.0, "low": 6759.0, "close": 6759.75, "volume": 1010}, {"time": "2025-10-02 13:25:00-04:00", "open": 6759.75, "high": 6760.25, "low": 6759.0, "close": 6759.5, "volume": 1241}, {"time": "2025-10-02 13:26:00-04:00", "open": 6759.25, "high": 6759.75, "low": 6758.25, "close": 6759.25, "volume": 1392}, {"time": "2025-10-02 13:27:00-04:00", "open": 6759.0, "high": 6760.5, "low": 6759.0, "close": 6760.5, "volume": 909}, {"time": "2025-10-02 13:28:00-04:00", "open": 6760.5, "high": 6761.25, "low": 6759.75, "close": 6760.25, "volume": 1577}, {"time": "2025-10-02 13:29:00-04:00", "open": 6760.0, "high": 6760.0, "low": 6759.0, "close": 6759.25, "volume": 819}, {"time": "2025-10-02 13:30:00-04:00", "open": 6759.25, "high": 6759.5, "low": 6757.25, "close": 6757.5, "volume": 1941}, {"time": "2025-10-02 13:31:00-04:00", "open": 6757.5, "high": 6759.0, "low": 6757.25, "close": 6759.0, "volume": 2054}, {"time": "2025-10-02 13:32:00-04:00", "open": 6759.0, "high": 6759.5, "low": 6758.75, "close": 6759.5, "volume": 1364}, {"time": "2025-10-02 13:33:00-04:00", "open": 6759.25, "high": 6760.5, "low": 6759.0, "close": 6760.25, "volume": 1209}, {"time": "2025-10-02 13:34:00-04:00", "open": 6760.25, "high": 6760.75, "low": 6759.75, "close": 6759.75, "volume": 1190}, {"time": "2025-10-02 13:35:00-04:00", "open": 6759.75, "high": 6760.75, "low": 6759.75, "close": 6760.25, "volume": 813}, {"time": "2025-10-02 13:36:00-04:00", "open": 6760.0, "high": 6760.0, "low": 6758.75, "close": 6759.25, "volume": 1073}, {"time": "2025-10-02 13:37:00-04:00", "open": 6759.0, "high": 6760.25, "low": 6758.25, "close": 6759.5, "volume": 956}, {"time": "2025-10-02 13:38:00-04:00", "open": 6759.25, "high": 6760.0, "low": 6759.25, "close": 6759.75, "volume": 632}, {"time": "2025-10-02 13:39:00-04:00", "open": 6760.0, "high": 6760.75, "low": 6759.75, "close": 6760.75, "volume": 850}, {"time": "2025-10-02 13:40:00-04:00", "open": 6760.75, "high": 6762.0, "low": 6760.5, "close": 6761.75, "volume": 2164}, {"time": "2025-10-02 13:41:00-04:00", "open": 6762.0, "high": 6763.0, "low": 6761.75, "close": 6762.5, "volume": 2303}, {"time": "2025-10-02 13:42:00-04:00", "open": 6762.5, "high": 6765.0, "low": 6762.5, "close": 6764.0, "volume": 3307}, {"time": "2025-10-02 13:43:00-04:00", "open": 6764.0, "high": 6764.5, "low": 6763.25, "close": 6763.25, "volume": 2022}, {"time": "2025-10-02 13:44:00-04:00", "open": 6763.25, "high": 6763.5, "low": 6762.25, "close": 6762.5, "volume": 2171}, {"time": "2025-10-02 13:45:00-04:00", "open": 6762.75, "high": 6763.5, "low": 6761.25, "close": 6761.75, "volume": 2426}, {"time": "2025-10-02 13:46:00-04:00", "open": 6761.5, "high": 6762.0, "low": 6760.5, "close": 6761.25, "volume": 1548}, {"time": "2025-10-02 13:47:00-04:00", "open": 6761.0, "high": 6762.25, "low": 6760.75, "close": 6762.0, "volume": 1888}, {"time": "2025-10-02 13:48:00-04:00", "open": 6762.25, "high": 6763.5, "low": 6762.0, "close": 6763.5, "volume": 1795}, {"time": "2025-10-02 13:49:00-04:00", "open": 6763.5, "high": 6764.25, "low": 6761.0, "close": 6761.5, "volume": 3009}, {"time": "2025-10-02 13:50:00-04:00", "open": 6761.5, "high": 6762.25, "low": 6761.25, "close": 6762.0, "volume": 2056}, {"time": "2025-10-02 13:51:00-04:00", "open": 6762.25, "high": 6762.75, "low": 6762.0, "close": 6762.5, "volume": 1413}, {"time": "2025-10-02 13:52:00-04:00", "open": 6762.75, "high": 6762.75, "low": 6761.75, "close": 6762.5, "volume": 1032}, {"time": "2025-10-02 13:53:00-04:00", "open": 6762.5, "high": 6763.5, "low": 6762.25, "close": 6763.25, "volume": 1278}, {"time": "2025-10-02 13:54:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6762.75, "close": 6762.75, "volume": 649}, {"time": "2025-10-02 13:55:00-04:00", "open": 6762.75, "high": 6762.75, "low": 6761.25, "close": 6762.0, "volume": 1639}, {"time": "2025-10-02 13:56:00-04:00", "open": 6762.25, "high": 6763.0, "low": 6761.5, "close": 6762.75, "volume": 952}, {"time": "2025-10-02 13:57:00-04:00", "open": 6762.5, "high": 6763.0, "low": 6762.0, "close": 6762.0, "volume": 1192}, {"time": "2025-10-02 13:58:00-04:00", "open": 6762.25, "high": 6763.5, "low": 6762.25, "close": 6763.25, "volume": 893}, {"time": "2025-10-02 13:59:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6762.75, "close": 6762.75, "volume": 1081}, {"time": "2025-10-02 14:00:00-04:00", "open": 6763.0, "high": 6764.0, "low": 6762.5, "close": 6763.75, "volume": 1867}, {"time": "2025-10-02 14:01:00-04:00", "open": 6763.75, "high": 6764.25, "low": 6763.0, "close": 6763.5, "volume": 1346}, {"time": "2025-10-02 14:02:00-04:00", "open": 6763.25, "high": 6764.0, "low": 6763.0, "close": 6763.25, "volume": 1414}, {"time": "2025-10-02 14:03:00-04:00", "open": 6763.25, "high": 6764.0, "low": 6762.75, "close": 6763.5, "volume": 1333}, {"time": "2025-10-02 14:04:00-04:00", "open": 6763.5, "high": 6764.25, "low": 6762.75, "close": 6764.0, "volume": 1376}, {"time": "2025-10-02 14:05:00-04:00", "open": 6763.75, "high": 6765.25, "low": 6763.75, "close": 6765.0, "volume": 2024}, {"time": "2025-10-02 14:06:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6764.5, "close": 6765.0, "volume": 1447}, {"time": "2025-10-02 14:07:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6765.0, "close": 6765.25, "volume": 1185}, {"time": "2025-10-02 14:08:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6764.0, "close": 6765.0, "volume": 1119}, {"time": "2025-10-02 14:09:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6764.5, "close": 6765.5, "volume": 1161}, {"time": "2025-10-02 14:10:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6765.25, "close": 6766.5, "volume": 1591}, {"time": "2025-10-02 14:11:00-04:00", "open": 6766.5, "high": 6767.5, "low": 6766.0, "close": 6767.0, "volume": 1972}, {"time": "2025-10-02 14:12:00-04:00", "open": 6767.25, "high": 6769.25, "low": 6766.75, "close": 6768.75, "volume": 3777}, {"time": "2025-10-02 14:13:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6767.5, "close": 6767.5, "volume": 2436}, {"time": "2025-10-02 14:14:00-04:00", "open": 6767.5, "high": 6768.5, "low": 6767.0, "close": 6768.25, "volume": 1838}, {"time": "2025-10-02 14:15:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6768.0, "close": 6768.5, "volume": 1936}, {"time": "2025-10-02 14:16:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6768.0, "close": 6768.25, "volume": 1696}, {"time": "2025-10-02 14:17:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.5, "close": 6768.75, "volume": 1446}, {"time": "2025-10-02 14:18:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6768.25, "close": 6768.75, "volume": 1273}, {"time": "2025-10-02 14:19:00-04:00", "open": 6768.5, "high": 6769.5, "low": 6768.25, "close": 6769.0, "volume": 1397}, {"time": "2025-10-02 14:20:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6768.75, "close": 6769.5, "volume": 1521}, {"time": "2025-10-02 14:21:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.25, "close": 6769.75, "volume": 2845}, {"time": "2025-10-02 14:22:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.5, "close": 6770.25, "volume": 1245}, {"time": "2025-10-02 14:23:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6769.5, "close": 6769.5, "volume": 1418}, {"time": "2025-10-02 14:24:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.25, "close": 6770.25, "volume": 1220}, {"time": "2025-10-02 14:25:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6769.75, "close": 6770.5, "volume": 1297}, {"time": "2025-10-02 14:26:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6769.75, "close": 6770.75, "volume": 1269}, {"time": "2025-10-02 14:27:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6768.75, "close": 6768.75, "volume": 1558}, {"time": "2025-10-02 14:28:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6768.0, "close": 6769.5, "volume": 1882}, {"time": "2025-10-02 14:29:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.25, "close": 6770.0, "volume": 1264}, {"time": "2025-10-02 14:30:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6768.5, "close": 6768.75, "volume": 1837}, {"time": "2025-10-02 14:31:00-04:00", "open": 6768.75, "high": 6769.75, "low": 6768.75, "close": 6769.25, "volume": 982}, {"time": "2025-10-02 14:32:00-04:00", "open": 6769.25, "high": 6771.0, "low": 6769.25, "close": 6771.0, "volume": 1609}, {"time": "2025-10-02 14:33:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.5, "close": 6771.25, "volume": 1582}, {"time": "2025-10-02 14:34:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.0, "close": 6770.0, "volume": 1437}, {"time": "2025-10-02 14:35:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.25, "close": 6769.5, "volume": 1316}, {"time": "2025-10-02 14:36:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.75, "close": 6769.5, "volume": 1497}, {"time": "2025-10-02 14:37:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.25, "close": 6770.25, "volume": 965}, {"time": "2025-10-02 14:38:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6768.5, "close": 6769.5, "volume": 1273}, {"time": "2025-10-02 14:39:00-04:00", "open": 6769.5, "high": 6770.75, "low": 6769.25, "close": 6770.75, "volume": 1157}, {"time": "2025-10-02 14:40:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6769.25, "close": 6770.0, "volume": 1077}, {"time": "2025-10-02 14:41:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6769.75, "close": 6770.25, "volume": 762}, {"time": "2025-10-02 14:42:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6769.25, "close": 6769.5, "volume": 810}, {"time": "2025-10-02 14:43:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6767.75, "close": 6768.5, "volume": 1890}, {"time": "2025-10-02 14:44:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.25, "close": 6769.25, "volume": 1162}, {"time": "2025-10-02 14:45:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6768.75, "close": 6769.0, "volume": 1099}, {"time": "2025-10-02 14:46:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6768.5, "close": 6768.75, "volume": 882}, {"time": "2025-10-02 14:47:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6767.0, "close": 6768.0, "volume": 1684}, {"time": "2025-10-02 14:48:00-04:00", "open": 6767.75, "high": 6768.5, "low": 6767.5, "close": 6768.0, "volume": 1496}, {"time": "2025-10-02 14:49:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6768.0, "close": 6768.25, "volume": 786}, {"time": "2025-10-02 14:50:00-04:00", "open": 6768.0, "high": 6768.75, "low": 6767.75, "close": 6768.5, "volume": 1874}, {"time": "2025-10-02 14:51:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6766.0, "close": 6766.75, "volume": 1456}, {"time": "2025-10-02 14:52:00-04:00", "open": 6766.75, "high": 6767.75, "low": 6766.5, "close": 6767.5, "volume": 1263}, {"time": "2025-10-02 14:53:00-04:00", "open": 6767.5, "high": 6768.75, "low": 6767.25, "close": 6768.75, "volume": 1188}, {"time": "2025-10-02 14:54:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.5, "close": 6769.25, "volume": 1274}, {"time": "2025-10-02 14:55:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.25, "close": 6768.25, "volume": 1196}, {"time": "2025-10-02 14:56:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.75, "close": 6768.75, "volume": 1271}, {"time": "2025-10-02 14:57:00-04:00", "open": 6768.75, "high": 6770.0, "low": 6768.75, "close": 6769.0, "volume": 1250}, {"time": "2025-10-02 14:58:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6767.5, "close": 6768.25, "volume": 1242}, {"time": "2025-10-02 14:59:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.75, "close": 6768.0, "volume": 827}, {"time": "2025-10-02 15:00:00-04:00", "open": 6767.75, "high": 6768.75, "low": 6767.5, "close": 6768.0, "volume": 1006}, {"time": "2025-10-02 15:01:00-04:00", "open": 6768.25, "high": 6769.25, "low": 6767.75, "close": 6769.0, "volume": 1251}, {"time": "2025-10-02 15:02:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.25, "close": 6768.75, "volume": 1207}, {"time": "2025-10-02 15:03:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.75, "close": 6769.25, "volume": 688}, {"time": "2025-10-02 15:04:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6769.0, "close": 6769.75, "volume": 1156}, {"time": "2025-10-02 15:05:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.25, "close": 6769.5, "volume": 1417}, {"time": "2025-10-02 15:06:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.25, "close": 6769.75, "volume": 1172}, {"time": "2025-10-02 15:07:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6768.0, "close": 6768.5, "volume": 2208}, {"time": "2025-10-02 15:08:00-04:00", "open": 6768.5, "high": 6769.25, "low": 6768.0, "close": 6768.75, "volume": 1081}, {"time": "2025-10-02 15:09:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.75, "close": 6769.25, "volume": 598}, {"time": "2025-10-02 15:10:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6768.25, "close": 6768.25, "volume": 959}, {"time": "2025-10-02 15:11:00-04:00", "open": 6768.5, "high": 6769.5, "low": 6768.0, "close": 6769.25, "volume": 1124}, {"time": "2025-10-02 15:12:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.25, "close": 6768.5, "volume": 702}, {"time": "2025-10-02 15:13:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6767.75, "close": 6768.25, "volume": 1192}, {"time": "2025-10-02 15:14:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6767.75, "close": 6768.5, "volume": 642}, {"time": "2025-10-02 15:15:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6766.5, "close": 6766.75, "volume": 1910}, {"time": "2025-10-02 15:16:00-04:00", "open": 6766.5, "high": 6768.0, "low": 6766.25, "close": 6767.5, "volume": 1519}, {"time": "2025-10-02 15:17:00-04:00", "open": 6767.5, "high": 6767.5, "low": 6766.25, "close": 6766.25, "volume": 1824}, {"time": "2025-10-02 15:18:00-04:00", "open": 6766.25, "high": 6767.75, "low": 6766.25, "close": 6767.0, "volume": 1531}, {"time": "2025-10-02 15:19:00-04:00", "open": 6767.0, "high": 6768.25, "low": 6766.5, "close": 6768.0, "volume": 1361}, {"time": "2025-10-02 15:20:00-04:00", "open": 6768.0, "high": 6768.25, "low": 6767.25, "close": 6767.75, "volume": 1316}, {"time": "2025-10-02 15:21:00-04:00", "open": 6767.75, "high": 6768.75, "low": 6767.5, "close": 6768.0, "volume": 1075}, {"time": "2025-10-02 15:22:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.25, "close": 6768.0, "volume": 1436}, {"time": "2025-10-02 15:23:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6767.75, "close": 6768.5, "volume": 924}, {"time": "2025-10-02 15:24:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6768.0, "close": 6769.0, "volume": 894}, {"time": "2025-10-02 15:25:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.25, "close": 6769.25, "volume": 1614}, {"time": "2025-10-02 15:26:00-04:00", "open": 6769.0, "high": 6770.25, "low": 6769.0, "close": 6769.75, "volume": 1084}, {"time": "2025-10-02 15:27:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.0, "close": 6769.5, "volume": 1199}, {"time": "2025-10-02 15:28:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.0, "close": 6769.75, "volume": 1040}, {"time": "2025-10-02 15:29:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.75, "close": 6768.75, "volume": 1868}, {"time": "2025-10-02 15:30:00-04:00", "open": 6768.75, "high": 6768.75, "low": 6767.0, "close": 6767.5, "volume": 2435}, {"time": "2025-10-02 15:31:00-04:00", "open": 6767.5, "high": 6767.5, "low": 6766.75, "close": 6767.5, "volume": 1149}, {"time": "2025-10-02 15:32:00-04:00", "open": 6767.25, "high": 6769.0, "low": 6766.75, "close": 6768.75, "volume": 1675}, {"time": "2025-10-02 15:33:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.25, "close": 6768.5, "volume": 826}, {"time": "2025-10-02 15:34:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.25, "close": 6767.5, "volume": 1207}, {"time": "2025-10-02 15:35:00-04:00", "open": 6767.25, "high": 6767.75, "low": 6766.75, "close": 6767.25, "volume": 1310}, {"time": "2025-10-02 15:36:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6765.25, "close": 6765.25, "volume": 2772}, {"time": "2025-10-02 15:37:00-04:00", "open": 6765.0, "high": 6765.0, "low": 6764.0, "close": 6764.0, "volume": 3384}, {"time": "2025-10-02 15:38:00-04:00", "open": 6764.0, "high": 6766.25, "low": 6764.0, "close": 6765.75, "volume": 2255}, {"time": "2025-10-02 15:39:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6765.5, "close": 6766.25, "volume": 1636}, {"time": "2025-10-02 15:40:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6763.75, "close": 6764.75, "volume": 2748}, {"time": "2025-10-02 15:41:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6763.5, "close": 6764.0, "volume": 2095}, {"time": "2025-10-02 15:42:00-04:00", "open": 6763.75, "high": 6764.75, "low": 6763.75, "close": 6764.75, "volume": 1502}, {"time": "2025-10-02 15:43:00-04:00", "open": 6764.75, "high": 6766.0, "low": 6764.25, "close": 6765.75, "volume": 1970}, {"time": "2025-10-02 15:44:00-04:00", "open": 6765.75, "high": 6766.5, "low": 6765.25, "close": 6766.25, "volume": 2157}, {"time": "2025-10-02 15:45:00-04:00", "open": 6766.25, "high": 6766.75, "low": 6765.75, "close": 6766.5, "volume": 1737}, {"time": "2025-10-02 15:46:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6765.75, "close": 6766.5, "volume": 1595}, {"time": "2025-10-02 15:47:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6765.25, "close": 6765.75, "volume": 1705}, {"time": "2025-10-02 15:48:00-04:00", "open": 6766.0, "high": 6767.0, "low": 6765.5, "close": 6766.75, "volume": 2132}, {"time": "2025-10-02 15:49:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6766.25, "close": 6767.75, "volume": 2690}, {"time": "2025-10-02 15:50:00-04:00", "open": 6767.5, "high": 6768.75, "low": 6763.75, "close": 6764.75, "volume": 8993}, {"time": "2025-10-02 15:51:00-04:00", "open": 6764.75, "high": 6766.75, "low": 6764.75, "close": 6766.25, "volume": 3962}, {"time": "2025-10-02 15:52:00-04:00", "open": 6766.25, "high": 6766.25, "low": 6764.5, "close": 6765.5, "volume": 2523}, {"time": "2025-10-02 15:53:00-04:00", "open": 6765.5, "high": 6766.25, "low": 6765.0, "close": 6765.0, "volume": 1795}, {"time": "2025-10-02 15:54:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6763.75, "close": 6764.5, "volume": 6142}, {"time": "2025-10-02 15:55:00-04:00", "open": 6764.75, "high": 6764.75, "low": 6762.5, "close": 6763.25, "volume": 7075}, {"time": "2025-10-02 15:56:00-04:00", "open": 6763.25, "high": 6764.75, "low": 6762.75, "close": 6764.75, "volume": 4340}, {"time": "2025-10-02 15:57:00-04:00", "open": 6764.75, "high": 6766.0, "low": 6764.5, "close": 6765.25, "volume": 5718}, {"time": "2025-10-02 15:58:00-04:00", "open": 6765.25, "high": 6766.0, "low": 6765.0, "close": 6765.25, "volume": 6655}, {"time": "2025-10-02 15:59:00-04:00", "open": 6765.25, "high": 6768.5, "low": 6765.25, "close": 6766.75, "volume": 54043}, {"time": "2025-10-02 16:00:00-04:00", "open": 6766.75, "high": 6768.75, "low": 6766.5, "close": 6768.5, "volume": 11250}, {"time": "2025-10-02 16:01:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.25, "close": 6768.5, "volume": 2163}, {"time": "2025-10-02 16:02:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6767.5, "close": 6767.75, "volume": 1401}, {"time": "2025-10-02 16:03:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6767.25, "close": 6767.75, "volume": 695}, {"time": "2025-10-02 16:04:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6767.25, "close": 6767.5, "volume": 843}, {"time": "2025-10-02 16:05:00-04:00", "open": 6767.25, "high": 6768.75, "low": 6767.25, "close": 6768.75, "volume": 1208}, {"time": "2025-10-02 16:06:00-04:00", "open": 6768.75, "high": 6768.75, "low": 6768.25, "close": 6768.25, "volume": 615}, {"time": "2025-10-02 16:07:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6768.0, "close": 6768.25, "volume": 821}, {"time": "2025-10-02 16:08:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6768.25, "close": 6768.5, "volume": 373}, {"time": "2025-10-02 16:09:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6767.5, "close": 6768.0, "volume": 676}, {"time": "2025-10-02 16:10:00-04:00", "open": 6768.0, "high": 6768.25, "low": 6767.25, "close": 6767.5, "volume": 763}, {"time": "2025-10-02 16:11:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6766.5, "close": 6766.5, "volume": 629}, {"time": "2025-10-02 16:12:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6766.5, "close": 6767.25, "volume": 595}, {"time": "2025-10-02 16:13:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6767.0, "close": 6767.25, "volume": 466}, {"time": "2025-10-02 16:14:00-04:00", "open": 6767.5, "high": 6767.5, "low": 6766.75, "close": 6767.0, "volume": 472}, {"time": "2025-10-02 16:15:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6765.75, "close": 6766.0, "volume": 785}, {"time": "2025-10-02 16:16:00-04:00", "open": 6766.0, "high": 6767.0, "low": 6766.0, "close": 6766.75, "volume": 368}, {"time": "2025-10-02 16:17:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.5, "close": 6766.75, "volume": 165}, {"time": "2025-10-02 16:18:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.25, "close": 6766.25, "volume": 301}, {"time": "2025-10-02 16:19:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6766.25, "close": 6766.25, "volume": 283}, {"time": "2025-10-02 16:20:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6765.25, "close": 6765.25, "volume": 774}, {"time": "2025-10-02 16:21:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.25, "close": 6765.25, "volume": 171}, {"time": "2025-10-02 16:22:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.25, "close": 6765.5, "volume": 289}, {"time": "2025-10-02 16:23:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.25, "close": 6765.5, "volume": 378}, {"time": "2025-10-02 16:24:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.5, "close": 6765.75, "volume": 140}, {"time": "2025-10-02 16:25:00-04:00", "open": 6765.75, "high": 6766.0, "low": 6765.75, "close": 6766.0, "volume": 96}, {"time": "2025-10-02 16:26:00-04:00", "open": 6765.75, "high": 6766.0, "low": 6765.5, "close": 6765.75, "volume": 98}, {"time": "2025-10-02 16:27:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6765.25, "close": 6765.5, "volume": 166}, {"time": "2025-10-02 16:28:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 189}, {"time": "2025-10-02 16:29:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6765.0, "close": 6765.5, "volume": 274}, {"time": "2025-10-02 16:30:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.25, "close": 6765.5, "volume": 312}, {"time": "2025-10-02 16:31:00-04:00", "open": 6765.5, "high": 6766.0, "low": 6765.25, "close": 6765.5, "volume": 258}, {"time": "2025-10-02 16:32:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6764.75, "close": 6764.75, "volume": 440}, {"time": "2025-10-02 16:33:00-04:00", "open": 6765.0, "high": 6765.25, "low": 6764.75, "close": 6765.0, "volume": 159}, {"time": "2025-10-02 16:34:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6764.5, "close": 6764.5, "volume": 595}, {"time": "2025-10-02 16:35:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.25, "close": 6764.5, "volume": 517}, {"time": "2025-10-02 16:36:00-04:00", "open": 6764.25, "high": 6764.75, "low": 6764.0, "close": 6764.5, "volume": 784}, {"time": "2025-10-02 16:37:00-04:00", "open": 6764.5, "high": 6765.5, "low": 6764.25, "close": 6765.25, "volume": 306}, {"time": "2025-10-02 16:38:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6764.0, "close": 6764.25, "volume": 550}, {"time": "2025-10-02 16:39:00-04:00", "open": 6764.5, "high": 6764.5, "low": 6764.0, "close": 6764.0, "volume": 254}, {"time": "2025-10-02 16:40:00-04:00", "open": 6764.25, "high": 6764.25, "low": 6764.0, "close": 6764.0, "volume": 192}, {"time": "2025-10-02 16:41:00-04:00", "open": 6764.0, "high": 6764.25, "low": 6764.0, "close": 6764.25, "volume": 89}, {"time": "2025-10-02 16:42:00-04:00", "open": 6764.0, "high": 6764.25, "low": 6763.75, "close": 6764.0, "volume": 103}, {"time": "2025-10-02 16:43:00-04:00", "open": 6763.75, "high": 6764.25, "low": 6763.75, "close": 6764.0, "volume": 132}, {"time": "2025-10-02 16:44:00-04:00", "open": 6764.25, "high": 6764.25, "low": 6764.0, "close": 6764.25, "volume": 202}, {"time": "2025-10-02 16:45:00-04:00", "open": 6764.0, "high": 6764.75, "low": 6764.0, "close": 6764.75, "volume": 305}, {"time": "2025-10-02 16:46:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.5, "close": 6764.75, "volume": 18}, {"time": "2025-10-02 16:47:00-04:00", "open": 6764.75, "high": 6764.75, "low": 6764.25, "close": 6764.25, "volume": 182}, {"time": "2025-10-02 16:48:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6763.75, "close": 6764.0, "volume": 349}, {"time": "2025-10-02 16:49:00-04:00", "open": 6764.0, "high": 6764.25, "low": 6764.0, "close": 6764.25, "volume": 125}, {"time": "2025-10-02 16:50:00-04:00", "open": 6764.0, "high": 6764.5, "low": 6764.0, "close": 6764.25, "volume": 163}, {"time": "2025-10-02 16:51:00-04:00", "open": 6764.25, "high": 6765.0, "low": 6764.0, "close": 6764.75, "volume": 393}, {"time": "2025-10-02 16:52:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.5, "close": 6764.75, "volume": 84}, {"time": "2025-10-02 16:53:00-04:00", "open": 6764.75, "high": 6764.75, "low": 6764.5, "close": 6764.75, "volume": 115}, {"time": "2025-10-02 16:54:00-04:00", "open": 6764.5, "high": 6765.75, "low": 6764.5, "close": 6765.5, "volume": 238}, {"time": "2025-10-02 16:55:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.0, "close": 6765.0, "volume": 121}, {"time": "2025-10-02 16:56:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 161}, {"time": "2025-10-02 16:57:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.25, "close": 6765.25, "volume": 72}, {"time": "2025-10-02 16:58:00-04:00", "open": 6765.0, "high": 6765.75, "low": 6765.0, "close": 6765.75, "volume": 267}, {"time": "2025-10-02 16:59:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6764.75, "close": 6765.0, "volume": 305}, {"time": "2025-10-02 18:00:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6763.5, "close": 6763.5, "volume": 345}, {"time": "2025-10-02 18:01:00-04:00", "open": 6764.0, "high": 6765.0, "low": 6764.0, "close": 6765.0, "volume": 158}, {"time": "2025-10-02 18:02:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6765.25, "close": 6765.5, "volume": 95}, {"time": "2025-10-02 18:03:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 24}, {"time": "2025-10-02 18:04:00-04:00", "open": 6765.25, "high": 6766.25, "low": 6765.0, "close": 6765.25, "volume": 100}, {"time": "2025-10-02 18:05:00-04:00", "open": 6765.25, "high": 6766.25, "low": 6765.25, "close": 6765.5, "volume": 47}, {"time": "2025-10-02 18:06:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6764.75, "close": 6765.5, "volume": 66}, {"time": "2025-10-02 18:07:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6764.5, "close": 6764.75, "volume": 76}, {"time": "2025-10-02 18:08:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.25, "close": 6764.5, "volume": 13}, {"time": "2025-10-02 18:09:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6764.5, "close": 6765.25, "volume": 98}, {"time": "2025-10-02 18:10:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.25, "close": 6765.25, "volume": 10}, {"time": "2025-10-02 18:11:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.25, "close": 6765.25, "volume": 31}, {"time": "2025-10-02 18:12:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6765.0, "close": 6765.0, "volume": 28}, {"time": "2025-10-02 18:13:00-04:00", "open": 6765.25, "high": 6765.25, "low": 6765.25, "close": 6765.25, "volume": 37}, {"time": "2025-10-02 18:14:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6764.75, "close": 6765.5, "volume": 165}, {"time": "2025-10-02 18:15:00-04:00", "open": 6765.5, "high": 6766.0, "low": 6765.25, "close": 6765.5, "volume": 54}, {"time": "2025-10-02 18:16:00-04:00", "open": 6765.25, "high": 6765.25, "low": 6765.0, "close": 6765.0, "volume": 49}, {"time": "2025-10-02 18:17:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6764.5, "close": 6765.0, "volume": 39}, {"time": "2025-10-02 18:18:00-04:00", "open": 6765.25, "high": 6765.25, "low": 6765.25, "close": 6765.25, "volume": 31}, {"time": "2025-10-02 18:19:00-04:00", "open": 6765.25, "high": 6765.25, "low": 6765.0, "close": 6765.25, "volume": 9}, {"time": "2025-10-02 18:20:00-04:00", "open": 6765.0, "high": 6765.0, "low": 6764.5, "close": 6764.5, "volume": 20}, {"time": "2025-10-02 18:21:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.5, "close": 6764.75, "volume": 23}, {"time": "2025-10-02 18:22:00-04:00", "open": 6764.5, "high": 6764.5, "low": 6764.25, "close": 6764.25, "volume": 14}, {"time": "2025-10-02 18:23:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6764.25, "close": 6764.25, "volume": 23}, {"time": "2025-10-02 18:24:00-04:00", "open": 6764.5, "high": 6764.5, "low": 6763.75, "close": 6763.75, "volume": 30}, {"time": "2025-10-02 18:25:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6763.75, "close": 6763.75, "volume": 17}, {"time": "2025-10-02 18:26:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6763.75, "close": 6763.75, "volume": 43}, {"time": "2025-10-02 18:27:00-04:00", "open": 6763.75, "high": 6763.75, "low": 6763.75, "close": 6763.75, "volume": 1}, {"time": "2025-10-02 18:28:00-04:00", "open": 6763.75, "high": 6763.75, "low": 6763.0, "close": 6763.0, "volume": 56}, {"time": "2025-10-02 18:29:00-04:00", "open": 6763.0, "high": 6763.25, "low": 6762.25, "close": 6762.5, "volume": 87}, {"time": "2025-10-02 18:30:00-04:00", "open": 6762.5, "high": 6762.75, "low": 6762.0, "close": 6762.25, "volume": 70}, {"time": "2025-10-02 18:31:00-04:00", "open": 6762.0, "high": 6762.0, "low": 6761.25, "close": 6761.25, "volume": 325}, {"time": "2025-10-02 18:32:00-04:00", "open": 6761.5, "high": 6761.5, "low": 6759.5, "close": 6759.75, "volume": 186}, {"time": "2025-10-02 18:33:00-04:00", "open": 6759.75, "high": 6760.0, "low": 6759.0, "close": 6759.5, "volume": 137}, {"time": "2025-10-02 18:34:00-04:00", "open": 6759.75, "high": 6760.25, "low": 6759.5, "close": 6760.0, "volume": 102}, {"time": "2025-10-02 18:35:00-04:00", "open": 6759.75, "high": 6759.75, "low": 6759.0, "close": 6759.0, "volume": 165}, {"time": "2025-10-02 18:36:00-04:00", "open": 6759.0, "high": 6759.75, "low": 6758.75, "close": 6759.5, "volume": 74}, {"time": "2025-10-02 18:37:00-04:00", "open": 6759.5, "high": 6760.0, "low": 6759.5, "close": 6759.75, "volume": 55}, {"time": "2025-10-02 18:38:00-04:00", "open": 6760.0, "high": 6761.5, "low": 6759.75, "close": 6761.25, "volume": 151}, {"time": "2025-10-02 18:39:00-04:00", "open": 6761.5, "high": 6761.5, "low": 6760.5, "close": 6761.25, "volume": 154}, {"time": "2025-10-02 18:40:00-04:00", "open": 6761.5, "high": 6762.25, "low": 6761.5, "close": 6762.0, "volume": 103}, {"time": "2025-10-02 18:41:00-04:00", "open": 6762.0, "high": 6762.75, "low": 6761.75, "close": 6762.75, "volume": 62}, {"time": "2025-10-02 18:42:00-04:00", "open": 6762.75, "high": 6763.0, "low": 6762.5, "close": 6762.75, "volume": 20}, {"time": "2025-10-02 18:43:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6763.0, "close": 6763.5, "volume": 101}, {"time": "2025-10-02 18:44:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6763.75, "close": 6764.0, "volume": 45}, {"time": "2025-10-02 18:45:00-04:00", "open": 6764.0, "high": 6764.0, "low": 6763.5, "close": 6763.5, "volume": 48}, {"time": "2025-10-02 18:46:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6762.75, "close": 6763.5, "volume": 84}, {"time": "2025-10-02 18:47:00-04:00", "open": 6763.5, "high": 6764.0, "low": 6763.25, "close": 6764.0, "volume": 21}, {"time": "2025-10-02 18:48:00-04:00", "open": 6764.0, "high": 6764.25, "low": 6763.75, "close": 6764.25, "volume": 38}, {"time": "2025-10-02 18:49:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6764.0, "close": 6764.25, "volume": 30}, {"time": "2025-10-02 18:50:00-04:00", "open": 6764.5, "high": 6764.75, "low": 6764.5, "close": 6764.75, "volume": 14}, {"time": "2025-10-02 18:51:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6764.75, "close": 6765.25, "volume": 48}, {"time": "2025-10-02 18:52:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 87}, {"time": "2025-10-02 18:53:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 67}, {"time": "2025-10-02 18:54:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6765.25, "close": 6765.5, "volume": 58}, {"time": "2025-10-02 18:55:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.0, "close": 6765.0, "volume": 48}, {"time": "2025-10-02 18:56:00-04:00", "open": 6765.0, "high": 6765.25, "low": 6765.0, "close": 6765.25, "volume": 32}, {"time": "2025-10-02 18:57:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6764.75, "close": 6765.25, "volume": 292}, {"time": "2025-10-02 18:58:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.25, "close": 6765.5, "volume": 17}, {"time": "2025-10-02 18:59:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6765.5, "close": 6765.5, "volume": 4}], "morning_heatmap": [{"strike": 6515.0, "mm_total": 298430.38, "mm_0dte": 20798.62, "cust_total": 172827.93}, {"strike": 6520.0, "mm_total": 727488.5, "mm_0dte": 134738.0, "cust_total": -399239.3}, {"strike": 6525.0, "mm_total": -752632.31, "mm_0dte": 22391.63, "cust_total": 1580611.57}, {"strike": 6530.0, "mm_total": -720161.31, "mm_0dte": 27612.57, "cust_total": 1022217.28}, {"strike": 6535.0, "mm_total": 582661.88, "mm_0dte": 70498.51, "cust_total": 299736.29}, {"strike": 6540.0, "mm_total": -111483.97, "mm_0dte": -45168.26, "cust_total": -88992.57}, {"strike": 6545.0, "mm_total": -747935.0, "mm_0dte": 484406.75, "cust_total": 1770326.7}, {"strike": 6550.0, "mm_total": 4626102.0, "mm_0dte": -126381.22, "cust_total": -5099963.61}, {"strike": 6555.0, "mm_total": -808525.62, "mm_0dte": -47866.65, "cust_total": 784623.36}, {"strike": 6560.0, "mm_total": 4317580.5, "mm_0dte": 345908.41, "cust_total": -3540305.75}, {"strike": 6565.0, "mm_total": 806387.0, "mm_0dte": 901314.69, "cust_total": -429054.38}, {"strike": 6570.0, "mm_total": 344881.19, "mm_0dte": 68689.58, "cust_total": 8699.17}, {"strike": 6575.0, "mm_total": -353236.34, "mm_0dte": -75065.88, "cust_total": 2794304.89}, {"strike": 6580.0, "mm_total": 7366646.5, "mm_0dte": 74673.27, "cust_total": -8220789.53}, {"strike": 6585.0, "mm_total": 7159228.0, "mm_0dte": -361833.06, "cust_total": -1641170.97}, {"strike": 6590.0, "mm_total": 809494.5, "mm_0dte": 96842.67, "cust_total": -2137957.16}, {"strike": 6595.0, "mm_total": 510830.25, "mm_0dte": -7566.9, "cust_total": -414093.4}, {"strike": 6600.0, "mm_total": -7972642.0, "mm_0dte": 243264.55, "cust_total": 13258626.19}, {"strike": 6605.0, "mm_total": -1601675.38, "mm_0dte": -226879.39, "cust_total": 1809931.48}, {"strike": 6610.0, "mm_total": 1526690.5, "mm_0dte": 233714.28, "cust_total": -59964.25}, {"strike": 6615.0, "mm_total": 139430.92, "mm_0dte": 270308.19, "cust_total": 333728.64}, {"strike": 6620.0, "mm_total": 3198048.5, "mm_0dte": 1833038.75, "cust_total": 68681.32}, {"strike": 6625.0, "mm_total": 3482555.0, "mm_0dte": -1774058.5, "cust_total": 1651334.81}, {"strike": 6630.0, "mm_total": -769822.31, "mm_0dte": -354039.56, "cust_total": 725536.28}, {"strike": 6635.0, "mm_total": 6163913.0, "mm_0dte": 465931.41, "cust_total": -1974948.62}, {"strike": 6640.0, "mm_total": 6296943.5, "mm_0dte": 1091015.38, "cust_total": -6580708.75}, {"strike": 6645.0, "mm_total": 4193871.0, "mm_0dte": -48256.97, "cust_total": -6956593.83}, {"strike": 6650.0, "mm_total": 13794234.0, "mm_0dte": 1242300.38, "cust_total": -6967899.0}, {"strike": 6655.0, "mm_total": 5355572.0, "mm_0dte": -1705995.25, "cust_total": -740247.0}, {"strike": 6660.0, "mm_total": -2028240.75, "mm_0dte": -705605.69, "cust_total": -552731.62}, {"strike": 6665.0, "mm_total": -2961216.75, "mm_0dte": 1238238.75, "cust_total": 2034964.88}, {"strike": 6670.0, "mm_total": -280594.88, "mm_0dte": 1830092.12, "cust_total": -4917845.25}, {"strike": 6675.0, "mm_total": 799723.0, "mm_0dte": -4066663.0, "cust_total": 3305068.56}, {"strike": 6680.0, "mm_total": 31142026.0, "mm_0dte": 15931208.0, "cust_total": -31227170.0}, {"strike": 6685.0, "mm_total": -4985148.0, "mm_0dte": -550892.75, "cust_total": 3256420.91}, {"strike": 6690.0, "mm_total": 10088736.0, "mm_0dte": 3736865.75, "cust_total": -13053792.0}, {"strike": 6695.0, "mm_total": -291613.47, "mm_0dte": 458274.16, "cust_total": -1720876.19}, {"strike": 6700.0, "mm_total": -3067.25, "mm_0dte": -3931527.25, "cust_total": 8707811.5}, {"strike": 6705.0, "mm_total": 16509912.0, "mm_0dte": 12679443.0, "cust_total": -16646751.5}, {"strike": 6710.0, "mm_total": -3986026.25, "mm_0dte": 422233.16, "cust_total": -9845789.62}, {"strike": 6715.0, "mm_total": 43049836.0, "mm_0dte": 25486490.0, "cust_total": -41205026.0}, {"strike": 6720.0, "mm_total": -9482135.0, "mm_0dte": -5561221.0, "cust_total": 5448710.25}, {"strike": 6725.0, "mm_total": -24184888.0, "mm_0dte": -15122194.0, "cust_total": 2234188.16}, {"strike": 6730.0, "mm_total": 12218129.0, "mm_0dte": 2866693.25, "cust_total": -28428220.0}, {"strike": 6735.0, "mm_total": 27757660.0, "mm_0dte": 12858804.0, "cust_total": -36894866.0}, {"strike": 6740.0, "mm_total": 25019996.0, "mm_0dte": 9617448.0, "cust_total": 3643784.75}, {"strike": 6745.0, "mm_total": -2306395.5, "mm_0dte": -8276712.5, "cust_total": 6140037.75}, {"strike": 6750.0, "mm_total": -3680547.75, "mm_0dte": -3235523.5, "cust_total": -18086638.25}, {"strike": 6755.0, "mm_total": -7291343.0, "mm_0dte": -4544480.0, "cust_total": 8909172.5}, {"strike": 6760.0, "mm_total": 11135504.0, "mm_0dte": 2928613.25, "cust_total": -9967996.0}, {"strike": 6765.0, "mm_total": 64880256.0, "mm_0dte": 27271954.0, "cust_total": -56938036.0}, {"strike": 6770.0, "mm_total": 11211527.0, "mm_0dte": 3800695.25, "cust_total": -8061041.12}, {"strike": 6775.0, "mm_total": 26975316.0, "mm_0dte": 12975315.0, "cust_total": -22315598.0}, {"strike": 6780.0, "mm_total": 8717942.0, "mm_0dte": 723305.56, "cust_total": 1153603.14}, {"strike": 6785.0, "mm_total": 10313318.0, "mm_0dte": 2067431.25, "cust_total": -2685170.0}, {"strike": 6790.0, "mm_total": -888942.06, "mm_0dte": 16840.52, "cust_total": 4153600.22}, {"strike": 6795.0, "mm_total": 1362941.12, "mm_0dte": -14000.23, "cust_total": -343057.62}, {"strike": 6800.0, "mm_total": -21849018.0, "mm_0dte": -159985.41, "cust_total": 14248991.59}, {"strike": 6805.0, "mm_total": 5482907.5, "mm_0dte": -13670.53, "cust_total": -447823.83}, {"strike": 6810.0, "mm_total": -1627538.5, "mm_0dte": 38504.45, "cust_total": 4054494.21}, {"strike": 6815.0, "mm_total": 1903723.38, "mm_0dte": -8456.21, "cust_total": -320929.13}, {"strike": 6820.0, "mm_total": 3612349.75, "mm_0dte": 5473.13, "cust_total": -1045250.81}, {"strike": 6825.0, "mm_total": 2069655.0, "mm_0dte": 1613.2, "cust_total": -3424104.4}, {"strike": 6830.0, "mm_total": 505985.22, "mm_0dte": -13931.52, "cust_total": 835512.72}, {"strike": 6835.0, "mm_total": -764801.56, "mm_0dte": 103.76, "cust_total": 621087.56}, {"strike": 6840.0, "mm_total": 1090637.75, "mm_0dte": -2019.66, "cust_total": 1368279.76}, {"strike": 6845.0, "mm_total": 72853.8, "mm_0dte": 847.93, "cust_total": 29715.12}, {"strike": 6850.0, "mm_total": -1070120.38, "mm_0dte": -28107.77, "cust_total": 2665993.1}, {"strike": 6855.0, "mm_total": 558503.5, "mm_0dte": -37.0, "cust_total": -776319.63}, {"strike": 6860.0, "mm_total": 660866.69, "mm_0dte": 266.59, "cust_total": 983293.54}, {"strike": 6865.0, "mm_total": -298150.62, "mm_0dte": -5990.53, "cust_total": 338093.13}, {"strike": 6870.0, "mm_total": 3595686.25, "mm_0dte": 14.63, "cust_total": -3123437.7}, {"strike": 6875.0, "mm_total": 3070581.5, "mm_0dte": -445.65, "cust_total": 539.81}, {"strike": 6880.0, "mm_total": 102463.74, "mm_0dte": 3.47, "cust_total": 1304158.64}, {"strike": 6885.0, "mm_total": 253502.3, "mm_0dte": -109.43, "cust_total": -226861.75}, {"strike": 6890.0, "mm_total": 1308394.88, "mm_0dte": 0.58, "cust_total": -1241792.83}, {"strike": 6895.0, "mm_total": -271148.88, "mm_0dte": 0.0, "cust_total": 250312.66}, {"strike": 6900.0, "mm_total": -16059570.0, "mm_0dte": 0.03, "cust_total": 7411753.06}, {"strike": 6905.0, "mm_total": 15011.96, "mm_0dte": 0.0, "cust_total": -4883.02}, {"strike": 6910.0, "mm_total": -945972.38, "mm_0dte": -0.1, "cust_total": 947209.78}], "afternoon_heatmap": [{"strike": 6520.0, "mm_total": 498270.94, "mm_0dte": 0.0, "cust_total": -505423.97}, {"strike": 6525.0, "mm_total": -519231.5, "mm_0dte": 0.0, "cust_total": 1358726.25}, {"strike": 6530.0, "mm_total": -349630.22, "mm_0dte": 0.0, "cust_total": 909348.44}, {"strike": 6535.0, "mm_total": 199967.14, "mm_0dte": 0.0, "cust_total": 388829.56}, {"strike": 6540.0, "mm_total": 89104.39, "mm_0dte": 0.0, "cust_total": 64234.21}, {"strike": 6545.0, "mm_total": -963735.19, "mm_0dte": 0.0, "cust_total": 1205261.75}, {"strike": 6550.0, "mm_total": 12302195.0, "mm_0dte": 0.0, "cust_total": -11641394.0}, {"strike": 6555.0, "mm_total": -240418.83, "mm_0dte": 0.0, "cust_total": 713211.81}, {"strike": 6560.0, "mm_total": 4033473.25, "mm_0dte": 0.0, "cust_total": -3405284.5}, {"strike": 6565.0, "mm_total": -745029.31, "mm_0dte": 0.0, "cust_total": 1076437.5}, {"strike": 6570.0, "mm_total": 151486.66, "mm_0dte": 0.0, "cust_total": 423201.28}, {"strike": 6575.0, "mm_total": 2350052.25, "mm_0dte": 0.0, "cust_total": 443370.41}, {"strike": 6580.0, "mm_total": 8397147.0, "mm_0dte": 0.0, "cust_total": -9068108.0}, {"strike": 6585.0, "mm_total": 8944654.0, "mm_0dte": 0.0, "cust_total": -3228329.5}, {"strike": 6590.0, "mm_total": 512710.31, "mm_0dte": 0.0, "cust_total": -1528993.75}, {"strike": 6595.0, "mm_total": 808995.38, "mm_0dte": 0.0, "cust_total": -478661.84}, {"strike": 6600.0, "mm_total": -15179208.0, "mm_0dte": 0.0, "cust_total": 13634761.0}, {"strike": 6605.0, "mm_total": 196486.09, "mm_0dte": 0.0, "cust_total": 214079.52}, {"strike": 6610.0, "mm_total": 675555.25, "mm_0dte": 0.0, "cust_total": -155059.84}, {"strike": 6615.0, "mm_total": -193674.47, "mm_0dte": 0.0, "cust_total": 446054.59}, {"strike": 6620.0, "mm_total": -5179722.0, "mm_0dte": 0.0, "cust_total": 4150178.5}, {"strike": 6625.0, "mm_total": 7883975.0, "mm_0dte": 0.0, "cust_total": 715905.69}, {"strike": 6630.0, "mm_total": -524879.69, "mm_0dte": 0.0, "cust_total": 5988.32}, {"strike": 6635.0, "mm_total": 5326664.5, "mm_0dte": 0.0, "cust_total": -746833.44}, {"strike": 6640.0, "mm_total": 4676754.0, "mm_0dte": 0.0, "cust_total": -5928755.0}, {"strike": 6645.0, "mm_total": 6329031.0, "mm_0dte": 0.0, "cust_total": -7929792.5}, {"strike": 6650.0, "mm_total": 9177003.0, "mm_0dte": 0.0, "cust_total": -4262173.5}, {"strike": 6655.0, "mm_total": 7308242.0, "mm_0dte": 0.0, "cust_total": -2242564.0}, {"strike": 6660.0, "mm_total": -3394175.0, "mm_0dte": 0.0, "cust_total": 1905849.5}, {"strike": 6665.0, "mm_total": -5693390.5, "mm_0dte": 0.0, "cust_total": 4220748.0}, {"strike": 6670.0, "mm_total": 1565812.75, "mm_0dte": 0.0, "cust_total": -5938888.0}, {"strike": 6675.0, "mm_total": 13927260.0, "mm_0dte": 0.0, "cust_total": -10011706.0}, {"strike": 6680.0, "mm_total": -4863859.5, "mm_0dte": 0.0, "cust_total": -4236645.5}, {"strike": 6685.0, "mm_total": -7198592.0, "mm_0dte": 0.0, "cust_total": 806329.44}, {"strike": 6690.0, "mm_total": 6444129.5, "mm_0dte": 0.0, "cust_total": -5719458.0}, {"strike": 6695.0, "mm_total": 627136.12, "mm_0dte": 0.0, "cust_total": -2008621.75}, {"strike": 6700.0, "mm_total": 6995860.0, "mm_0dte": 0.0, "cust_total": -5184737.5}, {"strike": 6705.0, "mm_total": -5492629.5, "mm_0dte": 0.0, "cust_total": -536135.94}, {"strike": 6710.0, "mm_total": 1750722.62, "mm_0dte": 0.0, "cust_total": 196476.86}, {"strike": 6715.0, "mm_total": 2768004.25, "mm_0dte": 0.0, "cust_total": -1042323.81}, {"strike": 6720.0, "mm_total": -379577.16, "mm_0dte": 0.0, "cust_total": -9773519.0}, {"strike": 6725.0, "mm_total": 2255509.5, "mm_0dte": 0.0, "cust_total": -3685697.75}, {"strike": 6730.0, "mm_total": 11967907.0, "mm_0dte": 0.0, "cust_total": -9160136.0}, {"strike": 6735.0, "mm_total": -2211741.25, "mm_0dte": 0.0, "cust_total": 3540162.25}, {"strike": 6740.0, "mm_total": -855150.88, "mm_0dte": 0.0, "cust_total": -946267.25}, {"strike": 6745.0, "mm_total": 20391368.0, "mm_0dte": 0.0, "cust_total": -7137388.5}, {"strike": 6750.0, "mm_total": 8423935.0, "mm_0dte": 0.0, "cust_total": -29100088.0}, {"strike": 6755.0, "mm_total": 13710447.0, "mm_0dte": 0.0, "cust_total": -6348356.5}, {"strike": 6760.0, "mm_total": 19608690.0, "mm_0dte": 0.0, "cust_total": -20164860.0}, {"strike": 6765.0, "mm_total": 12385893.0, "mm_0dte": 0.0, "cust_total": -5335238.0}, {"strike": 6770.0, "mm_total": 5066092.0, "mm_0dte": 0.0, "cust_total": -4714721.0}, {"strike": 6775.0, "mm_total": -3945590.25, "mm_0dte": 0.0, "cust_total": 3595879.0}, {"strike": 6780.0, "mm_total": 8988110.0, "mm_0dte": 0.0, "cust_total": -2100217.75}, {"strike": 6785.0, "mm_total": 4609294.5, "mm_0dte": 0.0, "cust_total": 2126479.0}, {"strike": 6790.0, "mm_total": 1504406.25, "mm_0dte": 0.0, "cust_total": 3828862.0}, {"strike": 6795.0, "mm_total": 907401.69, "mm_0dte": 0.0, "cust_total": -737755.81}, {"strike": 6800.0, "mm_total": -28487688.0, "mm_0dte": 0.0, "cust_total": 21568128.0}, {"strike": 6805.0, "mm_total": 6264659.5, "mm_0dte": 0.0, "cust_total": -1028333.25}, {"strike": 6810.0, "mm_total": -3493525.0, "mm_0dte": 0.0, "cust_total": 5345155.0}, {"strike": 6815.0, "mm_total": 7269747.0, "mm_0dte": 0.0, "cust_total": -5945844.5}, {"strike": 6820.0, "mm_total": 3716528.25, "mm_0dte": 0.0, "cust_total": -1747262.5}, {"strike": 6825.0, "mm_total": 2977454.25, "mm_0dte": 0.0, "cust_total": -3409814.75}, {"strike": 6830.0, "mm_total": 458003.94, "mm_0dte": 0.0, "cust_total": 938753.0}, {"strike": 6835.0, "mm_total": -130197.77, "mm_0dte": 0.0, "cust_total": 424923.03}, {"strike": 6840.0, "mm_total": 775987.44, "mm_0dte": 0.0, "cust_total": 1302110.12}, {"strike": 6845.0, "mm_total": 345381.5, "mm_0dte": 0.0, "cust_total": 25413.61}, {"strike": 6850.0, "mm_total": -1386972.12, "mm_0dte": 0.0, "cust_total": 3468713.0}, {"strike": 6855.0, "mm_total": 633907.62, "mm_0dte": 0.0, "cust_total": -840325.44}, {"strike": 6860.0, "mm_total": 173601.25, "mm_0dte": 0.0, "cust_total": 1069979.5}, {"strike": 6865.0, "mm_total": -225535.39, "mm_0dte": 0.0, "cust_total": 279471.25}, {"strike": 6870.0, "mm_total": 4013038.75, "mm_0dte": 0.0, "cust_total": -3153102.5}, {"strike": 6875.0, "mm_total": 2571780.5, "mm_0dte": 0.0, "cust_total": 337522.03}, {"strike": 6880.0, "mm_total": -12070.4, "mm_0dte": 0.0, "cust_total": 1424947.88}, {"strike": 6885.0, "mm_total": 378972.88, "mm_0dte": 0.0, "cust_total": -314382.12}, {"strike": 6890.0, "mm_total": 0.0, "mm_0dte": 0.0, "cust_total": NaN}, {"strike": 6895.0, "mm_total": -243146.47, "mm_0dte": 0.0, "cust_total": 224855.48}, {"strike": 6900.0, "mm_total": -15908070.0, "mm_0dte": 0.0, "cust_total": 7764128.5}, {"strike": 6905.0, "mm_total": 960.01, "mm_0dte": 0.0, "cust_total": 11793.57}, {"strike": 6910.0, "mm_total": -864080.44, "mm_0dte": 0.0, "cust_total": 908965.38}, {"strike": 6915.0, "mm_total": 171169.06, "mm_0dte": 0.0, "cust_total": -15023.87}]}