{"date": "2025-10-03", "day_return": -0.00092, "gamma_snapshots": [{"spot": 6732.5, "neg_center": 6744.93994140625, "neg_center_dist": 0.0018500000005587935, "pos_center": 6727.02001953125, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.20499999821186066, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-03 01:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.5400390625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6724.60009765625, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.17170000076293945, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": 0.0333000011742115, "time": "2025-10-03 02:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6744.56005859375, "neg_center_dist": 0.0017900000093504786, "pos_center": 6728.35009765625, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.20170000195503235, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": 0.0032999999821186066, "time": "2025-10-03 02:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6744.97998046875, "neg_center_dist": 0.0018500000005587935, "pos_center": 6731.22021484375, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.21490000188350677, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2025-10-03 02:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.2099609375, "neg_center_dist": 0.00203999993391335, "pos_center": 6732.490234375, "pos_center_dist": -0.0, "neg_asym": -0.24050000309944153, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2025-10-03 02:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6747.18017578125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6733.27001953125, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.23680000007152557, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.03180000185966492, "time": "2025-10-03 02:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6746.41015625, "neg_center_dist": 0.0013200000394135714, "pos_center": 6729.75, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.21449999511241913, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-10-03 02:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6746.64013671875, "neg_center_dist": 0.0013599999947473407, "pos_center": 6731.3798828125, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.21819999814033508, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.013199999928474426, "time": "2025-10-03 03:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6747.43017578125, "neg_center_dist": 0.0014700000174343586, "pos_center": 6731.830078125, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.2312999963760376, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.02630000002682209, "time": "2025-10-03 03:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.1201171875, "neg_center_dist": 0.0015800000401213765, "pos_center": 6733.60009765625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.24979999661445618, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.04479999840259552, "time": "2025-10-03 03:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6747.669921875, "neg_center_dist": 0.001509999972768128, "pos_center": 6732.10986328125, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.23639999330043793, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2025-10-03 03:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.31982421875, "neg_center_dist": 0.001610000035725534, "pos_center": 6734.22998046875, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.2540000081062317, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.04899999871850014, "time": "2025-10-03 03:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6747.85986328125, "neg_center_dist": 0.0015399999683722854, "pos_center": 6733.31982421875, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.23829999566078186, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.0333000011742115, "time": "2025-10-03 03:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.58984375, "neg_center_dist": 0.0016499999910593033, "pos_center": 6734.56005859375, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.2556000053882599, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.050599999725818634, "time": "2025-10-03 04:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.43994140625, "neg_center_dist": 0.0016199999954551458, "pos_center": 6732.97998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.24619999527931213, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2025-10-03 04:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.330078125, "neg_center_dist": 0.001610000035725534, "pos_center": 6732.919921875, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.24079999327659607, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-10-03 04:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.66015625, "neg_center_dist": 0.0016599999507889152, "pos_center": 6734.08984375, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.25049999356269836, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.045499999076128006, "time": "2025-10-03 04:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.6298828125, "neg_center_dist": 0.0016499999910593033, "pos_center": 6733.18017578125, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.2460000067949295, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2025-10-03 04:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.8798828125, "neg_center_dist": 0.0016899999463930726, "pos_center": 6733.490234375, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.25200000405311584, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.04699999839067459, "time": "2025-10-03 04:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6749.1298828125, "neg_center_dist": 0.0017300000181421638, "pos_center": 6734.5, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.26030001044273376, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.05530000105500221, "time": "2025-10-03 05:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6749.2998046875, "neg_center_dist": 0.0017500000540167093, "pos_center": 6734.830078125, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.266400009393692, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": -0.061400000005960464, "time": "2025-10-03 05:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.009765625, "neg_center_dist": 0.001560000004246831, "pos_center": 6732.58984375, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.2296999990940094, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03669999912381172, "neg_asym_shift_from_morning": -0.024700000882148743, "time": "2025-10-03 05:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6748.35986328125, "neg_center_dist": 0.001610000035725534, "pos_center": 6733.759765625, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.24220000207424164, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-10-03 05:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6749.10009765625, "neg_center_dist": 0.00171999994199723, "pos_center": 6735.81982421875, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.26339998841285706, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.058400001376867294, "time": "2025-10-03 05:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6749.8798828125, "neg_center_dist": 0.002580000087618828, "pos_center": 6735.990234375, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.2874999940395355, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.08250000327825546, "time": "2025-10-03 05:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6749.85986328125, "neg_center_dist": 0.002580000087618828, "pos_center": 6735.740234375, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.2865000069141388, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.08150000125169754, "time": "2025-10-03 06:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6749.2900390625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6733.919921875, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.2761000096797943, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.07109999656677246, "time": "2025-10-03 06:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6748.81982421875, "neg_center_dist": 0.002420000033453107, "pos_center": 6733.3701171875, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.271699994802475, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.06669999659061432, "time": "2025-10-03 06:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6748.509765625, "neg_center_dist": 0.0023799999617040157, "pos_center": 6732.8701171875, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.2639000117778778, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-10-03 06:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.89990234375, "neg_center_dist": 0.002139999996870756, "pos_center": 6731.06005859375, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.22380000352859497, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": -0.018799999728798866, "time": "2025-10-03 06:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.2900390625, "neg_center_dist": 0.002050000010058284, "pos_center": 6732.330078125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.21250000596046448, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2025-10-03 06:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6745.8798828125, "neg_center_dist": 0.001990000018849969, "pos_center": 6731.93994140625, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.2565000057220459, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": -0.051500000059604645, "time": "2025-10-03 07:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6745.08984375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6730.8701171875, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.23520000278949738, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.03020000085234642, "time": "2025-10-03 07:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.0400390625, "neg_center_dist": 0.0015699999639764428, "pos_center": 6726.52978515625, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.17990000545978546, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.05530000105500221, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2025-10-03 07:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.06982421875, "neg_center_dist": 0.0012700000079348683, "pos_center": 6724.81982421875, "pos_center_dist": -0.0011399999493733048, "neg_asym": -0.13130000233650208, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04859999939799309, "neg_asym_shift_from_morning": 0.07370000332593918, "time": "2025-10-03 07:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.7998046875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6727.1298828125, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.14820000529289246, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": 0.0568000003695488, "time": "2025-10-03 07:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.22998046875, "neg_center_dist": 0.0015899999998509884, "pos_center": 6730.5, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.18330000340938568, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.035100001841783524, "neg_asym_shift_from_morning": 0.021700000390410423, "time": "2025-10-03 07:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.27001953125, "neg_center_dist": 0.0013000000035390258, "pos_center": 6724.56005859375, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.13539999723434448, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0478999987244606, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2025-10-03 08:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.43017578125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6728.97021484375, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.1386999934911728, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.06629999727010727, "time": "2025-10-03 08:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6740.18017578125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6725.2998046875, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.09260000288486481, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": 0.11240000277757645, "time": "2025-10-03 08:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.169921875, "neg_center_dist": 0.001290000043809414, "pos_center": 6727.5, "pos_center_dist": -0.0007399999885819852, "neg_asym": -0.11469999700784683, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": 0.09030000120401382, "time": "2025-10-03 08:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6737.43994140625, "neg_center_dist": 0.002219999907538295, "pos_center": 6720.4501953125, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.05249999836087227, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.062199998646974564, "neg_asym_shift_from_morning": 0.1525000035762787, "time": "2025-10-03 08:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6735.68994140625, "neg_center_dist": 0.0012199999764561653, "pos_center": 6717.10009765625, "pos_center_dist": -0.001550000044517219, "neg_asym": 0.05090000107884407, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.10339999943971634, "neg_asym_shift_from_morning": 0.25589999556541443, "time": "2025-10-03 08:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.0498046875, "neg_center_dist": 0.0014199999859556556, "pos_center": 6720.47021484375, "pos_center_dist": -0.0010499999625608325, "neg_asym": -0.0034000000450760126, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.05429999902844429, "neg_asym_shift_from_morning": 0.20160000026226044, "time": "2025-10-03 09:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.6298828125, "neg_center_dist": 0.001509999972768128, "pos_center": 6719.93994140625, "pos_center_dist": -0.001120000029914081, "neg_asym": -0.013199999928474426, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": 0.19179999828338623, "time": "2025-10-03 09:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.7998046875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6719.81005859375, "pos_center_dist": -0.0011399999493733048, "neg_asym": -0.017799999564886093, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.18719999492168427, "time": "2025-10-03 09:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6743.9599609375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6733.740234375, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.19679999351501465, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.17900000512599945, "neg_asym_shift_from_morning": 0.008200000040233135, "time": "2025-10-03 09:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6738.47998046875, "neg_center_dist": 0.0023799999617040157, "pos_center": 6735.4501953125, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.43290001153945923, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.2361000031232834, "neg_asym_shift_from_morning": -0.22789999842643738, "time": "2025-10-03 09:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6739.39013671875, "neg_center_dist": 0.0025100000202655792, "pos_center": 6738.06005859375, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.4140999913215637, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.20909999310970306, "time": "2025-10-03 09:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6728.89990234375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6719.68994140625, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.24279999732971191, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.1712999939918518, "neg_asym_shift_from_morning": -0.03779999911785126, "time": "2025-10-03 10:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6731.5498046875, "neg_center_dist": 0.0006000000284984708, "pos_center": 6727.47021484375, "pos_center_dist": -9.999999747378752e-06, "neg_asym": 0.06340000033378601, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.3061999976634979, "neg_asym_shift_from_morning": 0.26840001344680786, "time": "2025-10-03 10:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6735.919921875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6733.81005859375, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.011900000274181366, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.07530000060796738, "neg_asym_shift_from_morning": 0.1931000053882599, "time": "2025-10-03 10:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6741.9501953125, "neg_center_dist": 0.00215000007301569, "pos_center": 6743.669921875, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.1574999988079071, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.14560000598430634, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2025-10-03 10:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6750.6201171875, "neg_center_dist": 0.0012000000569969416, "pos_center": 6749.06982421875, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.10649999976158142, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.050999999046325684, "neg_asym_shift_from_morning": 0.09849999845027924, "time": "2025-10-03 10:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6749.93994140625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6746.31982421875, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.0869000032544136, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": 0.11810000240802765, "time": "2025-10-03 10:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6747.83984375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6745.6201171875, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.4325999915599823, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.3456999957561493, "neg_asym_shift_from_morning": -0.22759999334812164, "time": "2025-10-03 11:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.68017578125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6740.97021484375, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.35740000009536743, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.07519999891519547, "neg_asym_shift_from_morning": -0.15240000188350677, "time": "2025-10-03 11:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6744.7998046875, "neg_center_dist": 0.001829999964684248, "pos_center": 6741.919921875, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.43849998712539673, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.08110000193119049, "neg_asym_shift_from_morning": -0.23350000381469727, "time": "2025-10-03 11:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6745.22021484375, "neg_center_dist": 0.003379999892786145, "pos_center": 6740.41015625, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.6251999735832214, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.1867000013589859, "neg_asym_shift_from_morning": -0.420199990272522, "time": "2025-10-03 11:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6743.990234375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6737.85986328125, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.6068999767303467, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": -0.4018999934196472, "time": "2025-10-03 11:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6748.990234375, "neg_center_dist": 0.00394000019878149, "pos_center": 6746.41015625, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.7314000129699707, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.12449999898672104, "neg_asym_shift_from_morning": -0.5264000296592712, "time": "2025-10-03 11:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6744.64990234375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6745.7001953125, "pos_center_dist": 0.0004799999878741801, "neg_asym": 0.08940000087022781, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.8208000063896179, "neg_asym_shift_from_morning": 0.29440000653266907, "time": "2025-10-03 12:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6744.27978515625, "neg_center_dist": 0.00026000000070780516, "pos_center": 6745.58984375, "pos_center_dist": 0.0004600000102072954, "neg_asym": 0.03350000083446503, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05590000003576279, "neg_asym_shift_from_morning": 0.23849999904632568, "time": "2025-10-03 12:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.0498046875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6745.7001953125, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.3580000102519989, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.39149999618530273, "neg_asym_shift_from_morning": -0.15299999713897705, "time": "2025-10-03 12:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6744.06982421875, "neg_center_dist": 0.00171999994199723, "pos_center": 6742.7099609375, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.2842000126838684, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0737999975681305, "neg_asym_shift_from_morning": -0.07919999957084656, "time": "2025-10-03 12:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.47021484375, "neg_center_dist": 0.0016299999551847577, "pos_center": 6741.91015625, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.2775999903678894, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2025-10-03 12:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6740.97021484375, "neg_center_dist": 0.0012600000482052565, "pos_center": 6737.10986328125, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.19859999418258667, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.07900000363588333, "neg_asym_shift_from_morning": 0.006399999838322401, "time": "2025-10-03 12:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6725.22998046875, "neg_center_dist": -0.00107999995816499, "pos_center": 6712.259765625, "pos_center_dist": -0.003010000102221966, "neg_asym": 0.3659000098705292, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.5644999742507935, "neg_asym_shift_from_morning": 0.570900022983551, "time": "2025-10-03 13:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6733.91015625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6724.08984375, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.012299999594688416, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.3781999945640564, "neg_asym_shift_from_morning": 0.19269999861717224, "time": "2025-10-03 13:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6728.35009765625, "neg_center_dist": -0.0006200000061653554, "pos_center": 6715.72021484375, "pos_center_dist": -0.0024900001008063555, "neg_asym": 0.28209999203681946, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.29440000653266907, "neg_asym_shift_from_morning": 0.4871000051498413, "time": "2025-10-03 13:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.31982421875, "neg_center_dist": -0.0022499999031424522, "pos_center": 6715.25, "pos_center_dist": -0.004040000028908253, "neg_asym": 0.6344000101089478, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.3522999882698059, "neg_asym_shift_from_morning": 0.8393999934196472, "time": "2025-10-03 13:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6725.14013671875, "neg_center_dist": -0.0010900000343099236, "pos_center": 6713.7900390625, "pos_center_dist": -0.0027799999807029963, "neg_asym": 0.3666999936103821, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.2676999866962433, "neg_asym_shift_from_morning": 0.5716999769210815, "time": "2025-10-03 13:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6710.72021484375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6700.25, "pos_center_dist": -0.004050000105053186, "neg_asym": 0.771399974822998, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.40470001101493835, "neg_asym_shift_from_morning": 0.9764000177383423, "time": "2025-10-03 13:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6717.1201171875, "neg_center_dist": -0.0015399999683722854, "pos_center": 6706.64013671875, "pos_center_dist": -0.003100000089034438, "neg_asym": 0.6894000172615051, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.0820000022649765, "neg_asym_shift_from_morning": 0.8944000005722046, "time": "2025-10-03 14:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6717.81005859375, "neg_center_dist": -0.0014400000218302011, "pos_center": 6708.490234375, "pos_center_dist": -0.0028299998957663774, "neg_asym": 0.691100001335144, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.8960999846458435, "time": "2025-10-03 14:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6727.2998046875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6719.759765625, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.4334999918937683, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.25760000944137573, "neg_asym_shift_from_morning": 0.6384999752044678, "time": "2025-10-03 14:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6722.6201171875, "neg_center_dist": -0.0007300000288523734, "pos_center": 6711.22021484375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.5737000107765198, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.14020000398159027, "neg_asym_shift_from_morning": 0.7786999940872192, "time": "2025-10-03 14:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6722.58984375, "neg_center_dist": -0.0007300000288523734, "pos_center": 6709.7001953125, "pos_center_dist": -0.0026499999221414328, "neg_asym": 0.5509999990463257, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": 0.7559999823570251, "time": "2025-10-03 14:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6721.18017578125, "neg_center_dist": 0.0005499999970197678, "pos_center": 6707.919921875, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.4934000074863434, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -1.0443999767303467, "neg_asym_shift_from_morning": -0.28839999437332153, "time": "2025-10-03 14:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6724.33984375, "neg_center_dist": 0.001019999966956675, "pos_center": 6710.7998046875, "pos_center_dist": -0.0010000000474974513, "neg_asym": -0.635699987411499, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.14229999482631683, "neg_asym_shift_from_morning": -0.43070000410079956, "time": "2025-10-03 15:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6727.9599609375, "neg_center_dist": 0.001560000004246831, "pos_center": 6713.669921875, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.8080999851226807, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.17239999771118164, "neg_asym_shift_from_morning": -0.6031000018119812, "time": "2025-10-03 15:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6723.60009765625, "neg_center_dist": 0.000910000002477318, "pos_center": 6710.169921875, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.7581999897956848, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04989999905228615, "neg_asym_shift_from_morning": -0.5532000064849854, "time": "2025-10-03 15:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6723.9501953125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6710.5498046875, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.8129000067710876, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.05469999834895134, "neg_asym_shift_from_morning": -0.6079000234603882, "time": "2025-10-03 15:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6725.60986328125, "neg_center_dist": 0.0012100000167265534, "pos_center": 6712.2001953125, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.9093999862670898, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.09650000184774399, "neg_asym_shift_from_morning": -0.7044000029563904, "time": "2025-10-03 15:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6723.06005859375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6711.31982421875, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.8830999732017517, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 1.7925000190734863, "neg_asym_shift_from_morning": 1.0880999565124512, "time": "2025-10-03 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6747.830078125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6710.10009765625, "pos_center_dist": -0.003329999977722764, "neg_asym": -0.21289999783039093, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -1.0959999561309814, "neg_asym_shift_from_morning": -0.007899999618530273, "time": "2025-10-03 16:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6748.93994140625, "neg_center_dist": 0.006180000025779009, "pos_center": 6709.22021484375, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.21369999647140503, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.008700000122189522, "time": "2025-10-03 16:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6746.7099609375, "neg_center_dist": 0.005849999841302633, "pos_center": 6706.06982421875, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.19140000641345978, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": 0.01360000018030405, "time": "2025-10-03 16:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6747.60986328125, "neg_center_dist": 0.005979999899864197, "pos_center": 6708.14013671875, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.20409999787807465, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-10-03 16:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6748.0, "neg_center_dist": 0.006039999891072512, "pos_center": 6707.41015625, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.20829999446868896, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.0032999999821186066, "time": "2025-10-03 16:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6747.330078125, "neg_center_dist": 0.005940000060945749, "pos_center": 6706.77978515625, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.19949999451637268, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-10-03 16:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6747.31005859375, "neg_center_dist": 0.005940000060945749, "pos_center": 6706.93017578125, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.19900000095367432, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-10-03 17:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6747.18994140625, "neg_center_dist": 0.005919999908655882, "pos_center": 6706.89013671875, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.19769999384880066, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2025-10-03 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-03 06:00:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6786.75, "close": 6786.75, "volume": 401}, {"time": "2025-10-03 06:01:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 204}, {"time": "2025-10-03 06:02:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.5, "close": 6786.5, "volume": 115}, {"time": "2025-10-03 06:03:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.25, "volume": 72}, {"time": "2025-10-03 06:04:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6786.0, "close": 6786.0, "volume": 36}, {"time": "2025-10-03 06:05:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6785.75, "close": 6786.25, "volume": 89}, {"time": "2025-10-03 06:06:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.5, "volume": 77}, {"time": "2025-10-03 06:07:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.25, "close": 6786.25, "volume": 90}, {"time": "2025-10-03 06:08:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6786.25, "close": 6786.25, "volume": 44}, {"time": "2025-10-03 06:09:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.0, "volume": 89}, {"time": "2025-10-03 06:10:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6786.0, "close": 6786.0, "volume": 115}, {"time": "2025-10-03 06:11:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.5, "close": 6785.5, "volume": 92}, {"time": "2025-10-03 06:12:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6785.25, "close": 6785.25, "volume": 71}, {"time": "2025-10-03 06:13:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 99}, {"time": "2025-10-03 06:14:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6784.75, "close": 6785.5, "volume": 163}, {"time": "2025-10-03 06:15:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6785.75, "volume": 115}, {"time": "2025-10-03 06:16:00-04:00", "open": 6785.75, "high": 6785.75, "low": 6785.25, "close": 6785.25, "volume": 143}, {"time": "2025-10-03 06:17:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.5, "close": 6784.75, "volume": 136}, {"time": "2025-10-03 06:18:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6784.75, "close": 6784.75, "volume": 81}, {"time": "2025-10-03 06:19:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.25, "volume": 67}, {"time": "2025-10-03 06:20:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.5, "volume": 71}, {"time": "2025-10-03 06:21:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6784.5, "close": 6784.5, "volume": 66}, {"time": "2025-10-03 06:22:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.5, "close": 6784.75, "volume": 109}, {"time": "2025-10-03 06:23:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 65}, {"time": "2025-10-03 06:24:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6785.0, "close": 6785.0, "volume": 65}, {"time": "2025-10-03 06:25:00-04:00", "open": 6785.0, "high": 6785.0, "low": 6784.75, "close": 6784.75, "volume": 24}, {"time": "2025-10-03 06:26:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6784.25, "close": 6784.5, "volume": 105}, {"time": "2025-10-03 06:27:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.25, "close": 6784.5, "volume": 67}, {"time": "2025-10-03 06:28:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6784.0, "close": 6784.0, "volume": 82}, {"time": "2025-10-03 06:29:00-04:00", "open": 6784.0, "high": 6784.0, "low": 6783.25, "close": 6783.75, "volume": 176}, {"time": "2025-10-03 06:30:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.75, "close": 6784.0, "volume": 96}, {"time": "2025-10-03 06:31:00-04:00", "open": 6784.0, "high": 6784.0, "low": 6784.0, "close": 6784.0, "volume": 29}, {"time": "2025-10-03 06:32:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6783.0, "close": 6783.25, "volume": 175}, {"time": "2025-10-03 06:33:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6782.75, "close": 6783.0, "volume": 120}, {"time": "2025-10-03 06:34:00-04:00", "open": 6783.0, "high": 6783.0, "low": 6782.0, "close": 6782.25, "volume": 165}, {"time": "2025-10-03 06:35:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.0, "close": 6781.25, "volume": 290}, {"time": "2025-10-03 06:36:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.75, "close": 6781.0, "volume": 162}, {"time": "2025-10-03 06:37:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.0, "volume": 68}, {"time": "2025-10-03 06:38:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.25, "volume": 121}, {"time": "2025-10-03 06:39:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.75, "close": 6780.75, "volume": 378}, {"time": "2025-10-03 06:40:00-04:00", "open": 6781.0, "high": 6782.25, "low": 6781.0, "close": 6782.0, "volume": 155}, {"time": "2025-10-03 06:41:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.5, "close": 6781.75, "volume": 107}, {"time": "2025-10-03 06:42:00-04:00", "open": 6781.75, "high": 6782.75, "low": 6781.75, "close": 6782.25, "volume": 301}, {"time": "2025-10-03 06:43:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 56}, {"time": "2025-10-03 06:44:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6782.0, "close": 6782.0, "volume": 81}, {"time": "2025-10-03 06:45:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6782.0, "close": 6782.25, "volume": 56}, {"time": "2025-10-03 06:46:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.25, "close": 6782.5, "volume": 75}, {"time": "2025-10-03 06:47:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 185}, {"time": "2025-10-03 06:48:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6781.5, "close": 6781.75, "volume": 115}, {"time": "2025-10-03 06:49:00-04:00", "open": 6781.75, "high": 6782.5, "low": 6781.75, "close": 6781.75, "volume": 120}, {"time": "2025-10-03 06:50:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.5, "close": 6781.75, "volume": 204}, {"time": "2025-10-03 06:51:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.75, "close": 6782.0, "volume": 94}, {"time": "2025-10-03 06:52:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6781.75, "close": 6782.0, "volume": 21}, {"time": "2025-10-03 06:53:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6781.5, "close": 6781.75, "volume": 47}, {"time": "2025-10-03 06:54:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6781.5, "close": 6781.5, "volume": 66}, {"time": "2025-10-03 06:55:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6781.25, "close": 6781.25, "volume": 34}, {"time": "2025-10-03 06:56:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.75, "close": 6780.75, "volume": 62}, {"time": "2025-10-03 06:57:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.75, "close": 6780.75, "volume": 81}, {"time": "2025-10-03 06:58:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.0, "close": 6780.25, "volume": 78}, {"time": "2025-10-03 06:59:00-04:00", "open": 6780.0, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 112}, {"time": "2025-10-03 07:00:00-04:00", "open": 6780.0, "high": 6781.75, "low": 6779.5, "close": 6781.5, "volume": 490}, {"time": "2025-10-03 07:01:00-04:00", "open": 6781.25, "high": 6782.0, "low": 6781.25, "close": 6782.0, "volume": 127}, {"time": "2025-10-03 07:02:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.75, "close": 6782.25, "volume": 68}, {"time": "2025-10-03 07:03:00-04:00", "open": 6782.25, "high": 6782.25, "low": 6780.5, "close": 6780.5, "volume": 110}, {"time": "2025-10-03 07:04:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 108}, {"time": "2025-10-03 07:05:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6780.0, "close": 6780.75, "volume": 80}, {"time": "2025-10-03 07:06:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6781.0, "close": 6781.75, "volume": 98}, {"time": "2025-10-03 07:07:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6781.0, "close": 6781.0, "volume": 80}, {"time": "2025-10-03 07:08:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.5, "close": 6780.75, "volume": 59}, {"time": "2025-10-03 07:09:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.75, "close": 6781.0, "volume": 50}, {"time": "2025-10-03 07:10:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.5, "close": 6781.0, "volume": 70}, {"time": "2025-10-03 07:11:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.75, "close": 6780.5, "volume": 138}, {"time": "2025-10-03 07:12:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.25, "volume": 121}, {"time": "2025-10-03 07:13:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6778.5, "close": 6778.75, "volume": 186}, {"time": "2025-10-03 07:14:00-04:00", "open": 6778.5, "high": 6779.5, "low": 6778.5, "close": 6779.5, "volume": 173}, {"time": "2025-10-03 07:15:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.0, "close": 6779.25, "volume": 216}, {"time": "2025-10-03 07:16:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.5, "close": 6778.5, "volume": 306}, {"time": "2025-10-03 07:17:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6777.5, "close": 6777.75, "volume": 210}, {"time": "2025-10-03 07:18:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6777.75, "volume": 158}, {"time": "2025-10-03 07:19:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.5, "close": 6778.25, "volume": 220}, {"time": "2025-10-03 07:20:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.5, "volume": 175}, {"time": "2025-10-03 07:21:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6776.75, "close": 6777.0, "volume": 546}, {"time": "2025-10-03 07:22:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 127}, {"time": "2025-10-03 07:23:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.5, "volume": 113}, {"time": "2025-10-03 07:24:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.75, "close": 6776.75, "volume": 130}, {"time": "2025-10-03 07:25:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 83}, {"time": "2025-10-03 07:26:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6775.25, "close": 6775.5, "volume": 452}, {"time": "2025-10-03 07:27:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.5, "close": 6775.5, "volume": 233}, {"time": "2025-10-03 07:28:00-04:00", "open": 6775.5, "high": 6776.25, "low": 6774.75, "close": 6776.25, "volume": 320}, {"time": "2025-10-03 07:29:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6775.5, "close": 6775.75, "volume": 205}, {"time": "2025-10-03 07:30:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6774.75, "close": 6775.0, "volume": 423}, {"time": "2025-10-03 07:31:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6773.75, "close": 6775.25, "volume": 691}, {"time": "2025-10-03 07:32:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6774.75, "close": 6775.25, "volume": 263}, {"time": "2025-10-03 07:33:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 104}, {"time": "2025-10-03 07:34:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.75, "close": 6774.0, "volume": 284}, {"time": "2025-10-03 07:35:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.0, "close": 6773.75, "volume": 621}, {"time": "2025-10-03 07:36:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.25, "close": 6774.25, "volume": 201}, {"time": "2025-10-03 07:37:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6774.25, "close": 6774.25, "volume": 143}, {"time": "2025-10-03 07:38:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.0, "close": 6774.25, "volume": 239}, {"time": "2025-10-03 07:39:00-04:00", "open": 6774.25, "high": 6776.25, "low": 6774.25, "close": 6776.0, "volume": 283}, {"time": "2025-10-03 07:40:00-04:00", "open": 6776.0, "high": 6777.5, "low": 6776.0, "close": 6777.5, "volume": 333}, {"time": "2025-10-03 07:41:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.0, "close": 6776.25, "volume": 313}, {"time": "2025-10-03 07:42:00-04:00", "open": 6776.0, "high": 6777.5, "low": 6776.0, "close": 6777.25, "volume": 121}, {"time": "2025-10-03 07:43:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.25, "close": 6778.0, "volume": 177}, {"time": "2025-10-03 07:44:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6778.0, "volume": 146}, {"time": "2025-10-03 07:45:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6778.0, "close": 6778.5, "volume": 304}, {"time": "2025-10-03 07:46:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 190}, {"time": "2025-10-03 07:47:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6778.25, "volume": 206}, {"time": "2025-10-03 07:48:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.75, "volume": 74}, {"time": "2025-10-03 07:49:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.5, "volume": 158}, {"time": "2025-10-03 07:50:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.25, "close": 6778.5, "volume": 107}, {"time": "2025-10-03 07:51:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.5, "close": 6779.25, "volume": 361}, {"time": "2025-10-03 07:52:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.75, "close": 6777.75, "volume": 381}, {"time": "2025-10-03 07:53:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6776.5, "close": 6777.5, "volume": 512}, {"time": "2025-10-03 07:54:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6774.5, "close": 6774.5, "volume": 736}, {"time": "2025-10-03 07:55:00-04:00", "open": 6774.25, "high": 6775.75, "low": 6773.5, "close": 6775.5, "volume": 524}, {"time": "2025-10-03 07:56:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6773.5, "close": 6773.5, "volume": 288}, {"time": "2025-10-03 07:57:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.5, "close": 6773.75, "volume": 164}, {"time": "2025-10-03 07:58:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6772.25, "close": 6772.25, "volume": 593}, {"time": "2025-10-03 07:59:00-04:00", "open": 6772.25, "high": 6774.0, "low": 6772.0, "close": 6774.0, "volume": 418}, {"time": "2025-10-03 08:00:00-04:00", "open": 6773.75, "high": 6774.5, "low": 6773.0, "close": 6774.5, "volume": 267}, {"time": "2025-10-03 08:01:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.5, "close": 6774.5, "volume": 154}, {"time": "2025-10-03 08:02:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6774.25, "close": 6775.0, "volume": 240}, {"time": "2025-10-03 08:03:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.25, "close": 6775.25, "volume": 162}, {"time": "2025-10-03 08:04:00-04:00", "open": 6775.0, "high": 6775.5, "low": 6774.75, "close": 6775.0, "volume": 279}, {"time": "2025-10-03 08:05:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.75, "close": 6775.5, "volume": 209}, {"time": "2025-10-03 08:06:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6774.5, "close": 6775.25, "volume": 163}, {"time": "2025-10-03 08:07:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 115}, {"time": "2025-10-03 08:08:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6775.0, "volume": 129}, {"time": "2025-10-03 08:09:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.25, "close": 6774.25, "volume": 152}, {"time": "2025-10-03 08:10:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6773.75, "close": 6774.75, "volume": 324}, {"time": "2025-10-03 08:11:00-04:00", "open": 6774.75, "high": 6776.75, "low": 6774.75, "close": 6776.25, "volume": 372}, {"time": "2025-10-03 08:12:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6774.75, "close": 6775.0, "volume": 188}, {"time": "2025-10-03 08:13:00-04:00", "open": 6774.75, "high": 6776.0, "low": 6774.75, "close": 6776.0, "volume": 88}, {"time": "2025-10-03 08:14:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6775.75, "close": 6775.75, "volume": 44}, {"time": "2025-10-03 08:15:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.75, "close": 6775.75, "volume": 100}, {"time": "2025-10-03 08:16:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6775.25, "close": 6775.75, "volume": 151}, {"time": "2025-10-03 08:17:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6775.5, "close": 6775.5, "volume": 191}, {"time": "2025-10-03 08:18:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6774.5, "close": 6774.75, "volume": 134}, {"time": "2025-10-03 08:19:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6774.5, "close": 6774.75, "volume": 97}, {"time": "2025-10-03 08:20:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 90}, {"time": "2025-10-03 08:21:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.75, "close": 6773.75, "volume": 286}, {"time": "2025-10-03 08:22:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6773.25, "close": 6773.25, "volume": 208}, {"time": "2025-10-03 08:23:00-04:00", "open": 6773.25, "high": 6773.5, "low": 6772.25, "close": 6772.5, "volume": 256}, {"time": "2025-10-03 08:24:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.25, "close": 6772.75, "volume": 285}, {"time": "2025-10-03 08:25:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.25, "close": 6773.0, "volume": 176}, {"time": "2025-10-03 08:26:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6772.5, "close": 6772.75, "volume": 286}, {"time": "2025-10-03 08:27:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.5, "close": 6773.25, "volume": 85}, {"time": "2025-10-03 08:28:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6772.75, "close": 6773.5, "volume": 322}, {"time": "2025-10-03 08:29:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6773.5, "close": 6773.75, "volume": 166}, {"time": "2025-10-03 08:30:00-04:00", "open": 6774.0, "high": 6775.25, "low": 6773.5, "close": 6774.75, "volume": 211}, {"time": "2025-10-03 08:31:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.5, "close": 6775.25, "volume": 386}, {"time": "2025-10-03 08:32:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6775.0, "close": 6775.25, "volume": 197}, {"time": "2025-10-03 08:33:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6773.5, "close": 6774.0, "volume": 559}, {"time": "2025-10-03 08:34:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.5, "close": 6773.5, "volume": 274}, {"time": "2025-10-03 08:35:00-04:00", "open": 6773.25, "high": 6773.75, "low": 6772.75, "close": 6773.0, "volume": 371}, {"time": "2025-10-03 08:36:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6771.25, "close": 6771.5, "volume": 840}, {"time": "2025-10-03 08:37:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6770.75, "close": 6771.25, "volume": 554}, {"time": "2025-10-03 08:38:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6771.0, "close": 6771.0, "volume": 439}, {"time": "2025-10-03 08:39:00-04:00", "open": 6771.25, "high": 6772.5, "low": 6771.25, "close": 6772.5, "volume": 338}, {"time": "2025-10-03 08:40:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6770.75, "close": 6771.0, "volume": 407}, {"time": "2025-10-03 08:41:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.75, "close": 6770.75, "volume": 363}, {"time": "2025-10-03 08:42:00-04:00", "open": 6770.75, "high": 6771.25, "low": 6770.75, "close": 6771.25, "volume": 195}, {"time": "2025-10-03 08:43:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.75, "close": 6771.25, "volume": 158}, {"time": "2025-10-03 08:44:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6769.5, "close": 6769.75, "volume": 610}, {"time": "2025-10-03 08:45:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.0, "close": 6769.25, "volume": 890}, {"time": "2025-10-03 08:46:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6766.5, "close": 6768.25, "volume": 1359}, {"time": "2025-10-03 08:47:00-04:00", "open": 6768.0, "high": 6769.25, "low": 6768.0, "close": 6768.5, "volume": 433}, {"time": "2025-10-03 08:48:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6768.25, "close": 6768.25, "volume": 275}, {"time": "2025-10-03 08:49:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6767.25, "close": 6768.5, "volume": 285}, {"time": "2025-10-03 08:50:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6767.5, "close": 6767.75, "volume": 333}, {"time": "2025-10-03 08:51:00-04:00", "open": 6767.5, "high": 6768.25, "low": 6767.0, "close": 6768.25, "volume": 442}, {"time": "2025-10-03 08:52:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.5, "close": 6767.75, "volume": 243}, {"time": "2025-10-03 08:53:00-04:00", "open": 6768.0, "high": 6769.75, "low": 6768.0, "close": 6769.5, "volume": 555}, {"time": "2025-10-03 08:54:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.5, "close": 6769.75, "volume": 336}, {"time": "2025-10-03 08:55:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.75, "close": 6769.75, "volume": 157}, {"time": "2025-10-03 08:56:00-04:00", "open": 6769.75, "high": 6772.0, "low": 6769.75, "close": 6771.75, "volume": 777}, {"time": "2025-10-03 08:57:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.0, "close": 6771.25, "volume": 262}, {"time": "2025-10-03 08:58:00-04:00", "open": 6771.5, "high": 6771.5, "low": 6770.5, "close": 6770.75, "volume": 216}, {"time": "2025-10-03 08:59:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.25, "close": 6770.5, "volume": 391}, {"time": "2025-10-03 09:00:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6770.0, "close": 6770.0, "volume": 383}, {"time": "2025-10-03 09:01:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.5, "close": 6770.0, "volume": 280}, {"time": "2025-10-03 09:02:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.0, "close": 6769.5, "volume": 360}, {"time": "2025-10-03 09:03:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.25, "close": 6770.0, "volume": 333}, {"time": "2025-10-03 09:04:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6769.5, "close": 6769.75, "volume": 258}, {"time": "2025-10-03 09:05:00-04:00", "open": 6769.5, "high": 6770.75, "low": 6769.0, "close": 6769.5, "volume": 431}, {"time": "2025-10-03 09:06:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.25, "close": 6770.25, "volume": 232}, {"time": "2025-10-03 09:07:00-04:00", "open": 6770.25, "high": 6771.75, "low": 6770.0, "close": 6771.0, "volume": 400}, {"time": "2025-10-03 09:08:00-04:00", "open": 6770.75, "high": 6771.5, "low": 6770.75, "close": 6771.25, "volume": 130}, {"time": "2025-10-03 09:09:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.25, "close": 6770.5, "volume": 217}, {"time": "2025-10-03 09:10:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6770.0, "close": 6770.25, "volume": 245}, {"time": "2025-10-03 09:11:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6769.75, "close": 6769.75, "volume": 169}, {"time": "2025-10-03 09:12:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.75, "close": 6769.75, "volume": 272}, {"time": "2025-10-03 09:13:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.75, "close": 6769.75, "volume": 375}, {"time": "2025-10-03 09:14:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6768.75, "close": 6769.0, "volume": 409}, {"time": "2025-10-03 09:15:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.75, "close": 6769.0, "volume": 359}, {"time": "2025-10-03 09:16:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.0, "close": 6769.0, "volume": 477}, {"time": "2025-10-03 09:17:00-04:00", "open": 6768.75, "high": 6770.25, "low": 6768.75, "close": 6770.25, "volume": 375}, {"time": "2025-10-03 09:18:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6769.0, "close": 6769.5, "volume": 480}, {"time": "2025-10-03 09:19:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.0, "close": 6769.25, "volume": 197}, {"time": "2025-10-03 09:20:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.25, "close": 6770.0, "volume": 234}, {"time": "2025-10-03 09:21:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6769.75, "close": 6770.25, "volume": 394}, {"time": "2025-10-03 09:22:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6769.25, "close": 6770.75, "volume": 314}, {"time": "2025-10-03 09:23:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6769.0, "close": 6770.0, "volume": 492}, {"time": "2025-10-03 09:24:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6769.75, "close": 6771.0, "volume": 1080}, {"time": "2025-10-03 09:25:00-04:00", "open": 6771.0, "high": 6772.75, "low": 6770.75, "close": 6772.5, "volume": 1191}, {"time": "2025-10-03 09:26:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.0, "close": 6771.25, "volume": 717}, {"time": "2025-10-03 09:27:00-04:00", "open": 6771.25, "high": 6772.0, "low": 6770.25, "close": 6772.0, "volume": 1030}, {"time": "2025-10-03 09:28:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.5, "volume": 634}, {"time": "2025-10-03 09:29:00-04:00", "open": 6771.75, "high": 6772.25, "low": 6770.5, "close": 6772.0, "volume": 1225}, {"time": "2025-10-03 09:30:00-04:00", "open": 6772.0, "high": 6775.75, "low": 6771.5, "close": 6774.5, "volume": 9744}, {"time": "2025-10-03 09:31:00-04:00", "open": 6774.5, "high": 6779.0, "low": 6773.0, "close": 6778.75, "volume": 6240}, {"time": "2025-10-03 09:32:00-04:00", "open": 6778.75, "high": 6780.0, "low": 6777.0, "close": 6777.25, "volume": 4873}, {"time": "2025-10-03 09:33:00-04:00", "open": 6777.5, "high": 6778.75, "low": 6775.5, "close": 6778.75, "volume": 3981}, {"time": "2025-10-03 09:34:00-04:00", "open": 6778.75, "high": 6780.0, "low": 6778.25, "close": 6779.0, "volume": 3183}, {"time": "2025-10-03 09:35:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6776.75, "close": 6778.25, "volume": 3176}, {"time": "2025-10-03 09:36:00-04:00", "open": 6778.25, "high": 6779.75, "low": 6777.75, "close": 6779.25, "volume": 2903}, {"time": "2025-10-03 09:37:00-04:00", "open": 6779.25, "high": 6781.75, "low": 6779.25, "close": 6781.0, "volume": 2820}, {"time": "2025-10-03 09:38:00-04:00", "open": 6781.0, "high": 6783.25, "low": 6780.75, "close": 6783.0, "volume": 3190}, {"time": "2025-10-03 09:39:00-04:00", "open": 6783.0, "high": 6784.75, "low": 6782.25, "close": 6784.25, "volume": 3587}, {"time": "2025-10-03 09:40:00-04:00", "open": 6784.5, "high": 6786.0, "low": 6783.75, "close": 6784.0, "volume": 4422}, {"time": "2025-10-03 09:41:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6777.0, "close": 6778.5, "volume": 8883}, {"time": "2025-10-03 09:42:00-04:00", "open": 6778.5, "high": 6779.75, "low": 6776.75, "close": 6779.0, "volume": 3400}, {"time": "2025-10-03 09:43:00-04:00", "open": 6779.0, "high": 6780.75, "low": 6778.75, "close": 6780.25, "volume": 2465}, {"time": "2025-10-03 09:44:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6779.5, "close": 6780.75, "volume": 2024}, {"time": "2025-10-03 09:45:00-04:00", "open": 6781.0, "high": 6782.25, "low": 6779.5, "close": 6782.0, "volume": 3007}, {"time": "2025-10-03 09:46:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6781.5, "close": 6782.75, "volume": 2229}, {"time": "2025-10-03 09:47:00-04:00", "open": 6782.5, "high": 6784.25, "low": 6781.5, "close": 6783.75, "volume": 2703}, {"time": "2025-10-03 09:48:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6782.0, "close": 6783.5, "volume": 2685}, {"time": "2025-10-03 09:49:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6782.75, "close": 6783.5, "volume": 1602}, {"time": "2025-10-03 09:50:00-04:00", "open": 6783.5, "high": 6784.5, "low": 6781.5, "close": 6783.0, "volume": 3010}, {"time": "2025-10-03 09:51:00-04:00", "open": 6783.0, "high": 6786.0, "low": 6783.0, "close": 6785.75, "volume": 2942}, {"time": "2025-10-03 09:52:00-04:00", "open": 6785.75, "high": 6787.5, "low": 6784.75, "close": 6787.25, "volume": 2945}, {"time": "2025-10-03 09:53:00-04:00", "open": 6787.5, "high": 6788.25, "low": 6786.25, "close": 6787.5, "volume": 3881}, {"time": "2025-10-03 09:54:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6784.5, "close": 6785.25, "volume": 3253}, {"time": "2025-10-03 09:55:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6782.0, "close": 6783.0, "volume": 4391}, {"time": "2025-10-03 09:56:00-04:00", "open": 6783.0, "high": 6784.0, "low": 6780.25, "close": 6780.5, "volume": 3812}, {"time": "2025-10-03 09:57:00-04:00", "open": 6780.25, "high": 6782.0, "low": 6780.25, "close": 6781.75, "volume": 2754}, {"time": "2025-10-03 09:58:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6779.0, "close": 6779.75, "volume": 2114}, {"time": "2025-10-03 09:59:00-04:00", "open": 6779.75, "high": 6780.75, "low": 6779.25, "close": 6780.25, "volume": 1588}, {"time": "2025-10-03 10:00:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6773.25, "close": 6777.5, "volume": 6944}, {"time": "2025-10-03 10:01:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6773.0, "close": 6775.75, "volume": 6581}, {"time": "2025-10-03 10:02:00-04:00", "open": 6775.75, "high": 6777.0, "low": 6773.5, "close": 6774.25, "volume": 3601}, {"time": "2025-10-03 10:03:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6771.75, "close": 6774.0, "volume": 4308}, {"time": "2025-10-03 10:04:00-04:00", "open": 6774.0, "high": 6776.75, "low": 6773.75, "close": 6775.25, "volume": 3251}, {"time": "2025-10-03 10:05:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6773.5, "close": 6775.0, "volume": 2596}, {"time": "2025-10-03 10:06:00-04:00", "open": 6775.25, "high": 6776.25, "low": 6774.25, "close": 6776.0, "volume": 2690}, {"time": "2025-10-03 10:07:00-04:00", "open": 6776.0, "high": 6778.75, "low": 6775.75, "close": 6778.5, "volume": 3658}, {"time": "2025-10-03 10:08:00-04:00", "open": 6778.75, "high": 6778.75, "low": 6775.75, "close": 6776.0, "volume": 3597}, {"time": "2025-10-03 10:09:00-04:00", "open": 6776.0, "high": 6777.25, "low": 6774.0, "close": 6777.25, "volume": 4936}, {"time": "2025-10-03 10:10:00-04:00", "open": 6777.25, "high": 6779.25, "low": 6776.5, "close": 6779.25, "volume": 2969}, {"time": "2025-10-03 10:11:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6776.25, "close": 6778.0, "volume": 3138}, {"time": "2025-10-03 10:12:00-04:00", "open": 6778.25, "high": 6779.75, "low": 6777.5, "close": 6779.75, "volume": 2339}, {"time": "2025-10-03 10:13:00-04:00", "open": 6779.75, "high": 6781.25, "low": 6779.0, "close": 6779.75, "volume": 3461}, {"time": "2025-10-03 10:14:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6777.25, "close": 6778.75, "volume": 2615}, {"time": "2025-10-03 10:15:00-04:00", "open": 6778.75, "high": 6780.75, "low": 6778.5, "close": 6779.5, "volume": 2837}, {"time": "2025-10-03 10:16:00-04:00", "open": 6779.5, "high": 6782.75, "low": 6779.5, "close": 6782.25, "volume": 3508}, {"time": "2025-10-03 10:17:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6780.5, "close": 6782.0, "volume": 2216}, {"time": "2025-10-03 10:18:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6780.25, "close": 6781.25, "volume": 2335}, {"time": "2025-10-03 10:19:00-04:00", "open": 6781.25, "high": 6782.0, "low": 6780.5, "close": 6781.25, "volume": 1908}, {"time": "2025-10-03 10:20:00-04:00", "open": 6781.25, "high": 6782.5, "low": 6780.5, "close": 6781.5, "volume": 2388}, {"time": "2025-10-03 10:21:00-04:00", "open": 6781.5, "high": 6782.25, "low": 6780.5, "close": 6781.0, "volume": 1993}, {"time": "2025-10-03 10:22:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6779.75, "close": 6781.25, "volume": 2510}, {"time": "2025-10-03 10:23:00-04:00", "open": 6781.25, "high": 6782.25, "low": 6779.5, "close": 6779.75, "volume": 2157}, {"time": "2025-10-03 10:24:00-04:00", "open": 6780.0, "high": 6783.25, "low": 6779.5, "close": 6782.75, "volume": 2505}, {"time": "2025-10-03 10:25:00-04:00", "open": 6783.0, "high": 6784.75, "low": 6782.0, "close": 6784.75, "volume": 2861}, {"time": "2025-10-03 10:26:00-04:00", "open": 6784.75, "high": 6788.0, "low": 6784.25, "close": 6786.25, "volume": 4771}, {"time": "2025-10-03 10:27:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6784.25, "close": 6784.5, "volume": 2940}, {"time": "2025-10-03 10:28:00-04:00", "open": 6784.75, "high": 6786.25, "low": 6783.75, "close": 6785.5, "volume": 2632}, {"time": "2025-10-03 10:29:00-04:00", "open": 6785.75, "high": 6786.75, "low": 6785.5, "close": 6786.75, "volume": 1944}, {"time": "2025-10-03 10:30:00-04:00", "open": 6786.5, "high": 6788.0, "low": 6786.25, "close": 6786.75, "volume": 3094}, {"time": "2025-10-03 10:31:00-04:00", "open": 6787.0, "high": 6789.0, "low": 6786.75, "close": 6788.5, "volume": 3500}, {"time": "2025-10-03 10:32:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6786.25, "close": 6786.25, "volume": 3089}, {"time": "2025-10-03 10:33:00-04:00", "open": 6786.25, "high": 6788.0, "low": 6785.75, "close": 6787.75, "volume": 2216}, {"time": "2025-10-03 10:34:00-04:00", "open": 6787.75, "high": 6789.25, "low": 6787.25, "close": 6789.0, "volume": 2294}, {"time": "2025-10-03 10:35:00-04:00", "open": 6789.0, "high": 6790.25, "low": 6788.25, "close": 6790.0, "volume": 3878}, {"time": "2025-10-03 10:36:00-04:00", "open": 6790.0, "high": 6791.0, "low": 6789.75, "close": 6790.75, "volume": 2741}, {"time": "2025-10-03 10:37:00-04:00", "open": 6790.75, "high": 6792.75, "low": 6790.75, "close": 6792.5, "volume": 4060}, {"time": "2025-10-03 10:38:00-04:00", "open": 6792.5, "high": 6793.25, "low": 6791.5, "close": 6793.0, "volume": 3189}, {"time": "2025-10-03 10:39:00-04:00", "open": 6793.0, "high": 6793.5, "low": 6791.75, "close": 6792.75, "volume": 2680}, {"time": "2025-10-03 10:40:00-04:00", "open": 6792.75, "high": 6795.5, "low": 6792.5, "close": 6794.25, "volume": 6000}, {"time": "2025-10-03 10:41:00-04:00", "open": 6794.25, "high": 6795.5, "low": 6794.0, "close": 6795.0, "volume": 3306}, {"time": "2025-10-03 10:42:00-04:00", "open": 6795.25, "high": 6795.25, "low": 6793.0, "close": 6793.75, "volume": 2738}, {"time": "2025-10-03 10:43:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6792.0, "close": 6792.5, "volume": 4258}, {"time": "2025-10-03 10:44:00-04:00", "open": 6792.5, "high": 6794.0, "low": 6792.0, "close": 6793.5, "volume": 2746}, {"time": "2025-10-03 10:45:00-04:00", "open": 6793.75, "high": 6795.25, "low": 6793.75, "close": 6794.5, "volume": 3627}, {"time": "2025-10-03 10:46:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6793.25, "close": 6794.25, "volume": 3498}, {"time": "2025-10-03 10:47:00-04:00", "open": 6794.25, "high": 6795.25, "low": 6793.75, "close": 6794.5, "volume": 4372}, {"time": "2025-10-03 10:48:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6793.0, "close": 6794.0, "volume": 3038}, {"time": "2025-10-03 10:49:00-04:00", "open": 6794.0, "high": 6794.0, "low": 6791.25, "close": 6792.25, "volume": 3560}, {"time": "2025-10-03 10:50:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6791.5, "close": 6792.0, "volume": 3119}, {"time": "2025-10-03 10:51:00-04:00", "open": 6792.0, "high": 6793.5, "low": 6791.25, "close": 6792.75, "volume": 2482}, {"time": "2025-10-03 10:52:00-04:00", "open": 6793.0, "high": 6794.25, "low": 6792.0, "close": 6793.75, "volume": 2752}, {"time": "2025-10-03 10:53:00-04:00", "open": 6793.5, "high": 6794.5, "low": 6792.75, "close": 6794.0, "volume": 1761}, {"time": "2025-10-03 10:54:00-04:00", "open": 6794.0, "high": 6795.5, "low": 6793.75, "close": 6795.5, "volume": 1983}, {"time": "2025-10-03 10:55:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6794.0, "close": 6795.0, "volume": 3717}, {"time": "2025-10-03 10:56:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6793.0, "close": 6794.25, "volume": 2239}, {"time": "2025-10-03 10:57:00-04:00", "open": 6794.5, "high": 6795.25, "low": 6794.0, "close": 6794.25, "volume": 1650}, {"time": "2025-10-03 10:58:00-04:00", "open": 6794.25, "high": 6795.5, "low": 6794.0, "close": 6794.25, "volume": 2184}, {"time": "2025-10-03 10:59:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6793.5, "close": 6793.75, "volume": 1628}, {"time": "2025-10-03 11:00:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6791.75, "close": 6793.25, "volume": 3014}, {"time": "2025-10-03 11:01:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6791.25, "close": 6792.0, "volume": 2198}, {"time": "2025-10-03 11:02:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6790.5, "close": 6790.75, "volume": 2383}, {"time": "2025-10-03 11:03:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6789.25, "close": 6790.25, "volume": 4729}, {"time": "2025-10-03 11:04:00-04:00", "open": 6790.25, "high": 6791.0, "low": 6789.75, "close": 6790.5, "volume": 1484}, {"time": "2025-10-03 11:05:00-04:00", "open": 6790.75, "high": 6792.25, "low": 6789.75, "close": 6792.0, "volume": 2321}, {"time": "2025-10-03 11:06:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6790.75, "close": 6791.25, "volume": 1718}, {"time": "2025-10-03 11:07:00-04:00", "open": 6791.25, "high": 6792.5, "low": 6791.0, "close": 6792.25, "volume": 1406}, {"time": "2025-10-03 11:08:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6790.0, "close": 6790.0, "volume": 1322}, {"time": "2025-10-03 11:09:00-04:00", "open": 6789.75, "high": 6790.5, "low": 6789.0, "close": 6790.25, "volume": 1997}, {"time": "2025-10-03 11:10:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6788.25, "close": 6789.0, "volume": 2617}, {"time": "2025-10-03 11:11:00-04:00", "open": 6789.0, "high": 6790.25, "low": 6789.0, "close": 6790.0, "volume": 1170}, {"time": "2025-10-03 11:12:00-04:00", "open": 6789.75, "high": 6790.75, "low": 6789.25, "close": 6790.75, "volume": 2037}, {"time": "2025-10-03 11:13:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.0, "close": 6790.5, "volume": 1207}, {"time": "2025-10-03 11:14:00-04:00", "open": 6790.5, "high": 6791.25, "low": 6790.0, "close": 6790.75, "volume": 1467}, {"time": "2025-10-03 11:15:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6789.75, "close": 6790.25, "volume": 1049}, {"time": "2025-10-03 11:16:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.25, "close": 6789.25, "volume": 1461}, {"time": "2025-10-03 11:17:00-04:00", "open": 6789.5, "high": 6790.25, "low": 6789.0, "close": 6789.75, "volume": 1258}, {"time": "2025-10-03 11:18:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6788.25, "close": 6788.5, "volume": 1495}, {"time": "2025-10-03 11:19:00-04:00", "open": 6788.5, "high": 6789.75, "low": 6788.5, "close": 6789.5, "volume": 1162}, {"time": "2025-10-03 11:20:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6788.5, "close": 6788.75, "volume": 1696}, {"time": "2025-10-03 11:21:00-04:00", "open": 6788.75, "high": 6790.75, "low": 6788.5, "close": 6790.5, "volume": 1881}, {"time": "2025-10-03 11:22:00-04:00", "open": 6790.5, "high": 6791.75, "low": 6790.5, "close": 6791.0, "volume": 2496}, {"time": "2025-10-03 11:23:00-04:00", "open": 6791.25, "high": 6791.5, "low": 6790.75, "close": 6791.0, "volume": 1243}, {"time": "2025-10-03 11:24:00-04:00", "open": 6791.0, "high": 6792.25, "low": 6790.75, "close": 6792.25, "volume": 1843}, {"time": "2025-10-03 11:25:00-04:00", "open": 6792.0, "high": 6792.5, "low": 6791.0, "close": 6791.25, "volume": 1708}, {"time": "2025-10-03 11:26:00-04:00", "open": 6791.25, "high": 6792.0, "low": 6788.75, "close": 6791.75, "volume": 6264}, {"time": "2025-10-03 11:27:00-04:00", "open": 6791.75, "high": 6791.75, "low": 6790.25, "close": 6790.5, "volume": 1602}, {"time": "2025-10-03 11:28:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6789.25, "close": 6789.75, "volume": 2169}, {"time": "2025-10-03 11:29:00-04:00", "open": 6789.75, "high": 6790.75, "low": 6789.0, "close": 6790.75, "volume": 1661}, {"time": "2025-10-03 11:30:00-04:00", "open": 6790.5, "high": 6791.75, "low": 6790.0, "close": 6790.5, "volume": 1785}, {"time": "2025-10-03 11:31:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6790.25, "close": 6790.75, "volume": 1193}, {"time": "2025-10-03 11:32:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6790.0, "close": 6791.0, "volume": 1411}, {"time": "2025-10-03 11:33:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6789.5, "close": 6790.0, "volume": 1204}, {"time": "2025-10-03 11:34:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6789.75, "close": 6790.5, "volume": 1002}, {"time": "2025-10-03 11:35:00-04:00", "open": 6790.5, "high": 6792.25, "low": 6790.25, "close": 6792.0, "volume": 1690}, {"time": "2025-10-03 11:36:00-04:00", "open": 6792.0, "high": 6793.0, "low": 6791.75, "close": 6792.0, "volume": 1865}, {"time": "2025-10-03 11:37:00-04:00", "open": 6792.0, "high": 6792.0, "low": 6789.25, "close": 6790.0, "volume": 2399}, {"time": "2025-10-03 11:38:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.0, "close": 6789.75, "volume": 1752}, {"time": "2025-10-03 11:39:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.0, "close": 6789.25, "volume": 1652}, {"time": "2025-10-03 11:40:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6786.0, "close": 6788.0, "volume": 6492}, {"time": "2025-10-03 11:41:00-04:00", "open": 6788.0, "high": 6789.0, "low": 6787.0, "close": 6788.75, "volume": 1792}, {"time": "2025-10-03 11:42:00-04:00", "open": 6788.75, "high": 6789.25, "low": 6787.75, "close": 6788.0, "volume": 1766}, {"time": "2025-10-03 11:43:00-04:00", "open": 6788.25, "high": 6789.25, "low": 6787.0, "close": 6789.25, "volume": 1801}, {"time": "2025-10-03 11:44:00-04:00", "open": 6789.25, "high": 6790.5, "low": 6789.25, "close": 6790.5, "volume": 1507}, {"time": "2025-10-03 11:45:00-04:00", "open": 6790.5, "high": 6790.5, "low": 6789.25, "close": 6790.25, "volume": 1319}, {"time": "2025-10-03 11:46:00-04:00", "open": 6790.25, "high": 6792.0, "low": 6789.75, "close": 6792.0, "volume": 3021}, {"time": "2025-10-03 11:47:00-04:00", "open": 6792.0, "high": 6792.0, "low": 6790.5, "close": 6791.5, "volume": 1376}, {"time": "2025-10-03 11:48:00-04:00", "open": 6791.5, "high": 6792.25, "low": 6790.75, "close": 6792.25, "volume": 1450}, {"time": "2025-10-03 11:49:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6792.25, "close": 6792.75, "volume": 1342}, {"time": "2025-10-03 11:50:00-04:00", "open": 6792.75, "high": 6793.75, "low": 6792.5, "close": 6793.75, "volume": 2225}, {"time": "2025-10-03 11:51:00-04:00", "open": 6793.75, "high": 6795.25, "low": 6793.5, "close": 6795.0, "volume": 2400}, {"time": "2025-10-03 11:52:00-04:00", "open": 6795.25, "high": 6796.25, "low": 6794.5, "close": 6794.75, "volume": 2744}, {"time": "2025-10-03 11:53:00-04:00", "open": 6795.0, "high": 6795.5, "low": 6794.5, "close": 6795.5, "volume": 1031}, {"time": "2025-10-03 11:54:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6794.75, "close": 6795.25, "volume": 1576}, {"time": "2025-10-03 11:55:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6794.0, "close": 6795.5, "volume": 2253}, {"time": "2025-10-03 11:56:00-04:00", "open": 6795.5, "high": 6798.25, "low": 6795.5, "close": 6797.75, "volume": 4191}, {"time": "2025-10-03 11:57:00-04:00", "open": 6797.75, "high": 6798.75, "low": 6797.75, "close": 6798.5, "volume": 2410}, {"time": "2025-10-03 11:58:00-04:00", "open": 6798.5, "high": 6799.25, "low": 6797.25, "close": 6797.75, "volume": 2111}, {"time": "2025-10-03 11:59:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6796.75, "close": 6797.75, "volume": 1942}, {"time": "2025-10-03 12:00:00-04:00", "open": 6798.0, "high": 6798.75, "low": 6797.25, "close": 6797.25, "volume": 2589}, {"time": "2025-10-03 12:01:00-04:00", "open": 6797.5, "high": 6798.0, "low": 6796.75, "close": 6797.5, "volume": 2141}, {"time": "2025-10-03 12:02:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6797.0, "close": 6798.0, "volume": 1435}, {"time": "2025-10-03 12:03:00-04:00", "open": 6798.25, "high": 6799.0, "low": 6797.5, "close": 6798.5, "volume": 1263}, {"time": "2025-10-03 12:04:00-04:00", "open": 6798.25, "high": 6799.0, "low": 6797.75, "close": 6798.75, "volume": 1155}, {"time": "2025-10-03 12:05:00-04:00", "open": 6799.0, "high": 6799.25, "low": 6797.75, "close": 6798.75, "volume": 1608}, {"time": "2025-10-03 12:06:00-04:00", "open": 6798.75, "high": 6799.25, "low": 6798.25, "close": 6799.0, "volume": 1096}, {"time": "2025-10-03 12:07:00-04:00", "open": 6799.0, "high": 6799.75, "low": 6798.5, "close": 6798.75, "volume": 2832}, {"time": "2025-10-03 12:08:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6797.25, "close": 6798.25, "volume": 2121}, {"time": "2025-10-03 12:09:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6797.0, "close": 6797.25, "volume": 1070}, {"time": "2025-10-03 12:10:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6796.25, "close": 6796.75, "volume": 2203}, {"time": "2025-10-03 12:11:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6795.75, "close": 6796.5, "volume": 1582}, {"time": "2025-10-03 12:12:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.5, "close": 6797.0, "volume": 877}, {"time": "2025-10-03 12:13:00-04:00", "open": 6797.25, "high": 6798.5, "low": 6797.0, "close": 6797.75, "volume": 2079}, {"time": "2025-10-03 12:14:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6797.5, "close": 6798.5, "volume": 955}, {"time": "2025-10-03 12:15:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6798.0, "close": 6798.75, "volume": 921}, {"time": "2025-10-03 12:16:00-04:00", "open": 6798.75, "high": 6799.5, "low": 6798.75, "close": 6799.5, "volume": 1020}, {"time": "2025-10-03 12:17:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6798.0, "close": 6798.25, "volume": 2237}, {"time": "2025-10-03 12:18:00-04:00", "open": 6798.0, "high": 6798.75, "low": 6797.5, "close": 6798.5, "volume": 1129}, {"time": "2025-10-03 12:19:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6798.25, "close": 6799.25, "volume": 1067}, {"time": "2025-10-03 12:20:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6798.25, "close": 6798.75, "volume": 1008}, {"time": "2025-10-03 12:21:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6798.0, "close": 6798.5, "volume": 999}, {"time": "2025-10-03 12:22:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6797.25, "close": 6797.25, "volume": 1228}, {"time": "2025-10-03 12:23:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6796.75, "close": 6797.0, "volume": 1291}, {"time": "2025-10-03 12:24:00-04:00", "open": 6797.0, "high": 6797.25, "low": 6796.25, "close": 6797.0, "volume": 1240}, {"time": "2025-10-03 12:25:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 1296}, {"time": "2025-10-03 12:26:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6795.25, "close": 6795.25, "volume": 1073}, {"time": "2025-10-03 12:27:00-04:00", "open": 6795.25, "high": 6797.0, "low": 6795.25, "close": 6796.75, "volume": 980}, {"time": "2025-10-03 12:28:00-04:00", "open": 6796.75, "high": 6798.25, "low": 6796.5, "close": 6798.0, "volume": 1484}, {"time": "2025-10-03 12:29:00-04:00", "open": 6798.0, "high": 6798.25, "low": 6797.25, "close": 6797.75, "volume": 706}, {"time": "2025-10-03 12:30:00-04:00", "open": 6797.5, "high": 6798.25, "low": 6797.0, "close": 6797.0, "volume": 645}, {"time": "2025-10-03 12:31:00-04:00", "open": 6797.0, "high": 6797.75, "low": 6796.75, "close": 6797.75, "volume": 1116}, {"time": "2025-10-03 12:32:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.25, "close": 6798.0, "volume": 718}, {"time": "2025-10-03 12:33:00-04:00", "open": 6798.0, "high": 6798.25, "low": 6797.5, "close": 6797.5, "volume": 570}, {"time": "2025-10-03 12:34:00-04:00", "open": 6797.5, "high": 6798.5, "low": 6796.75, "close": 6798.5, "volume": 887}, {"time": "2025-10-03 12:35:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6797.75, "close": 6798.0, "volume": 858}, {"time": "2025-10-03 12:36:00-04:00", "open": 6798.0, "high": 6798.0, "low": 6796.75, "close": 6797.0, "volume": 1104}, {"time": "2025-10-03 12:37:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6796.25, "close": 6797.25, "volume": 970}, {"time": "2025-10-03 12:38:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6796.75, "close": 6797.0, "volume": 812}, {"time": "2025-10-03 12:39:00-04:00", "open": 6797.0, "high": 6797.0, "low": 6796.0, "close": 6796.25, "volume": 819}, {"time": "2025-10-03 12:40:00-04:00", "open": 6796.25, "high": 6796.75, "low": 6794.5, "close": 6794.75, "volume": 1885}, {"time": "2025-10-03 12:41:00-04:00", "open": 6795.0, "high": 6796.75, "low": 6795.0, "close": 6796.25, "volume": 1754}, {"time": "2025-10-03 12:42:00-04:00", "open": 6796.25, "high": 6796.5, "low": 6795.75, "close": 6795.75, "volume": 1286}, {"time": "2025-10-03 12:43:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6795.25, "close": 6795.75, "volume": 813}, {"time": "2025-10-03 12:44:00-04:00", "open": 6795.75, "high": 6796.25, "low": 6795.0, "close": 6796.0, "volume": 1211}, {"time": "2025-10-03 12:45:00-04:00", "open": 6796.0, "high": 6797.25, "low": 6795.75, "close": 6796.75, "volume": 1447}, {"time": "2025-10-03 12:46:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6794.75, "close": 6795.25, "volume": 1190}, {"time": "2025-10-03 12:47:00-04:00", "open": 6795.5, "high": 6796.0, "low": 6795.25, "close": 6795.5, "volume": 746}, {"time": "2025-10-03 12:48:00-04:00", "open": 6795.75, "high": 6796.5, "low": 6795.5, "close": 6796.0, "volume": 1111}, {"time": "2025-10-03 12:49:00-04:00", "open": 6796.25, "high": 6796.25, "low": 6795.25, "close": 6795.25, "volume": 739}, {"time": "2025-10-03 12:50:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6793.0, "close": 6793.5, "volume": 2714}, {"time": "2025-10-03 12:51:00-04:00", "open": 6793.5, "high": 6795.5, "low": 6793.25, "close": 6795.5, "volume": 2399}, {"time": "2025-10-03 12:52:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6794.75, "close": 6795.0, "volume": 1020}, {"time": "2025-10-03 12:53:00-04:00", "open": 6795.0, "high": 6795.5, "low": 6794.5, "close": 6795.25, "volume": 803}, {"time": "2025-10-03 12:54:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6795.0, "close": 6795.25, "volume": 1213}, {"time": "2025-10-03 12:55:00-04:00", "open": 6795.5, "high": 6796.5, "low": 6795.0, "close": 6796.0, "volume": 1699}, {"time": "2025-10-03 12:56:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6794.25, "close": 6794.5, "volume": 1441}, {"time": "2025-10-03 12:57:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.0, "close": 6794.75, "volume": 981}, {"time": "2025-10-03 12:58:00-04:00", "open": 6795.0, "high": 6795.75, "low": 6794.5, "close": 6795.75, "volume": 814}, {"time": "2025-10-03 12:59:00-04:00", "open": 6795.75, "high": 6796.5, "low": 6795.25, "close": 6795.25, "volume": 1705}, {"time": "2025-10-03 13:00:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6791.0, "close": 6791.25, "volume": 3829}, {"time": "2025-10-03 13:01:00-04:00", "open": 6791.25, "high": 6791.75, "low": 6789.25, "close": 6790.25, "volume": 5272}, {"time": "2025-10-03 13:02:00-04:00", "open": 6790.5, "high": 6790.5, "low": 6786.25, "close": 6787.25, "volume": 6316}, {"time": "2025-10-03 13:03:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6781.25, "close": 6782.75, "volume": 12635}, {"time": "2025-10-03 13:04:00-04:00", "open": 6782.75, "high": 6782.75, "low": 6778.0, "close": 6782.0, "volume": 11720}, {"time": "2025-10-03 13:05:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6777.0, "close": 6778.75, "volume": 7578}, {"time": "2025-10-03 13:06:00-04:00", "open": 6778.5, "high": 6780.75, "low": 6777.0, "close": 6779.0, "volume": 7734}, {"time": "2025-10-03 13:07:00-04:00", "open": 6779.0, "high": 6784.0, "low": 6779.0, "close": 6782.75, "volume": 6946}, {"time": "2025-10-03 13:08:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.25, "close": 6783.25, "volume": 3449}, {"time": "2025-10-03 13:09:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6780.0, "close": 6784.0, "volume": 6701}, {"time": "2025-10-03 13:10:00-04:00", "open": 6784.0, "high": 6784.75, "low": 6781.75, "close": 6784.25, "volume": 4569}, {"time": "2025-10-03 13:11:00-04:00", "open": 6784.0, "high": 6787.5, "low": 6784.0, "close": 6787.25, "volume": 4014}, {"time": "2025-10-03 13:12:00-04:00", "open": 6787.25, "high": 6789.75, "low": 6786.5, "close": 6789.0, "volume": 3753}, {"time": "2025-10-03 13:13:00-04:00", "open": 6789.25, "high": 6790.5, "low": 6788.25, "close": 6788.75, "volume": 3315}, {"time": "2025-10-03 13:14:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6787.0, "close": 6787.5, "volume": 2741}, {"time": "2025-10-03 13:15:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6783.75, "close": 6784.0, "volume": 4606}, {"time": "2025-10-03 13:16:00-04:00", "open": 6784.25, "high": 6787.0, "low": 6784.0, "close": 6786.25, "volume": 3046}, {"time": "2025-10-03 13:17:00-04:00", "open": 6786.0, "high": 6787.25, "low": 6784.5, "close": 6785.0, "volume": 2396}, {"time": "2025-10-03 13:18:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6781.75, "close": 6782.5, "volume": 3353}, {"time": "2025-10-03 13:19:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6780.25, "close": 6780.5, "volume": 2458}, {"time": "2025-10-03 13:20:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.0, "close": 6780.25, "volume": 3355}, {"time": "2025-10-03 13:21:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6777.5, "close": 6779.25, "volume": 2924}, {"time": "2025-10-03 13:22:00-04:00", "open": 6779.5, "high": 6782.0, "low": 6778.5, "close": 6780.5, "volume": 3641}, {"time": "2025-10-03 13:23:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6779.25, "close": 6780.75, "volume": 1945}, {"time": "2025-10-03 13:24:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6777.75, "close": 6778.5, "volume": 2021}, {"time": "2025-10-03 13:25:00-04:00", "open": 6778.5, "high": 6780.25, "low": 6777.25, "close": 6778.75, "volume": 3305}, {"time": "2025-10-03 13:26:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.0, "close": 6779.5, "volume": 1840}, {"time": "2025-10-03 13:27:00-04:00", "open": 6779.5, "high": 6780.5, "low": 6778.25, "close": 6778.5, "volume": 2635}, {"time": "2025-10-03 13:28:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6776.0, "close": 6778.25, "volume": 3885}, {"time": "2025-10-03 13:29:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6776.25, "close": 6776.25, "volume": 1765}, {"time": "2025-10-03 13:30:00-04:00", "open": 6776.0, "high": 6777.25, "low": 6773.75, "close": 6776.25, "volume": 6184}, {"time": "2025-10-03 13:31:00-04:00", "open": 6776.25, "high": 6779.0, "low": 6776.0, "close": 6778.0, "volume": 3382}, {"time": "2025-10-03 13:32:00-04:00", "open": 6778.0, "high": 6781.25, "low": 6777.75, "close": 6780.75, "volume": 3564}, {"time": "2025-10-03 13:33:00-04:00", "open": 6780.75, "high": 6782.5, "low": 6779.5, "close": 6780.25, "volume": 3399}, {"time": "2025-10-03 13:34:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6778.0, "close": 6778.25, "volume": 2074}, {"time": "2025-10-03 13:35:00-04:00", "open": 6778.25, "high": 6779.5, "low": 6777.75, "close": 6778.0, "volume": 2649}, {"time": "2025-10-03 13:36:00-04:00", "open": 6778.0, "high": 6780.0, "low": 6777.5, "close": 6777.75, "volume": 2217}, {"time": "2025-10-03 13:37:00-04:00", "open": 6777.75, "high": 6778.75, "low": 6777.0, "close": 6777.75, "volume": 1636}, {"time": "2025-10-03 13:38:00-04:00", "open": 6777.75, "high": 6779.25, "low": 6777.0, "close": 6779.0, "volume": 1414}, {"time": "2025-10-03 13:39:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6777.75, "close": 6779.25, "volume": 1423}, {"time": "2025-10-03 13:40:00-04:00", "open": 6779.25, "high": 6780.0, "low": 6776.75, "close": 6777.5, "volume": 2559}, {"time": "2025-10-03 13:41:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6774.25, "close": 6775.0, "volume": 2721}, {"time": "2025-10-03 13:42:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6773.75, "close": 6774.0, "volume": 3429}, {"time": "2025-10-03 13:43:00-04:00", "open": 6774.0, "high": 6775.0, "low": 6772.0, "close": 6774.5, "volume": 4437}, {"time": "2025-10-03 13:44:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6771.75, "close": 6772.75, "volume": 2316}, {"time": "2025-10-03 13:45:00-04:00", "open": 6773.0, "high": 6773.75, "low": 6771.75, "close": 6772.75, "volume": 2822}, {"time": "2025-10-03 13:46:00-04:00", "open": 6772.75, "high": 6773.75, "low": 6768.0, "close": 6769.0, "volume": 6541}, {"time": "2025-10-03 13:47:00-04:00", "open": 6768.75, "high": 6770.0, "low": 6767.25, "close": 6769.5, "volume": 5876}, {"time": "2025-10-03 13:48:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6767.5, "close": 6768.25, "volume": 4729}, {"time": "2025-10-03 13:49:00-04:00", "open": 6768.5, "high": 6769.5, "low": 6767.0, "close": 6768.75, "volume": 3385}, {"time": "2025-10-03 13:50:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6765.0, "close": 6766.5, "volume": 5122}, {"time": "2025-10-03 13:51:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6760.5, "close": 6761.5, "volume": 7012}, {"time": "2025-10-03 13:52:00-04:00", "open": 6761.5, "high": 6763.5, "low": 6759.25, "close": 6760.75, "volume": 7584}, {"time": "2025-10-03 13:53:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6756.25, "close": 6758.25, "volume": 7001}, {"time": "2025-10-03 13:54:00-04:00", "open": 6758.25, "high": 6759.25, "low": 6754.25, "close": 6754.75, "volume": 7840}, {"time": "2025-10-03 13:55:00-04:00", "open": 6755.0, "high": 6764.0, "low": 6754.0, "close": 6762.25, "volume": 9304}, {"time": "2025-10-03 13:56:00-04:00", "open": 6762.5, "high": 6764.25, "low": 6760.0, "close": 6762.75, "volume": 5854}, {"time": "2025-10-03 13:57:00-04:00", "open": 6763.0, "high": 6766.0, "low": 6762.25, "close": 6763.25, "volume": 5944}, {"time": "2025-10-03 13:58:00-04:00", "open": 6763.25, "high": 6766.0, "low": 6762.25, "close": 6764.25, "volume": 4722}, {"time": "2025-10-03 13:59:00-04:00", "open": 6764.25, "high": 6766.75, "low": 6763.5, "close": 6764.5, "volume": 4075}, {"time": "2025-10-03 14:00:00-04:00", "open": 6764.5, "high": 6765.75, "low": 6760.5, "close": 6761.0, "volume": 5307}, {"time": "2025-10-03 14:01:00-04:00", "open": 6761.0, "high": 6765.0, "low": 6759.75, "close": 6764.5, "volume": 4973}, {"time": "2025-10-03 14:02:00-04:00", "open": 6764.5, "high": 6766.25, "low": 6762.75, "close": 6764.25, "volume": 4325}, {"time": "2025-10-03 14:03:00-04:00", "open": 6764.25, "high": 6764.25, "low": 6760.5, "close": 6761.75, "volume": 3098}, {"time": "2025-10-03 14:04:00-04:00", "open": 6761.75, "high": 6761.75, "low": 6758.25, "close": 6758.75, "volume": 3409}, {"time": "2025-10-03 14:05:00-04:00", "open": 6758.75, "high": 6761.25, "low": 6758.75, "close": 6759.0, "volume": 3041}, {"time": "2025-10-03 14:06:00-04:00", "open": 6759.0, "high": 6759.0, "low": 6755.25, "close": 6757.0, "volume": 4838}, {"time": "2025-10-03 14:07:00-04:00", "open": 6757.0, "high": 6759.75, "low": 6756.5, "close": 6757.5, "volume": 3966}, {"time": "2025-10-03 14:08:00-04:00", "open": 6757.5, "high": 6758.0, "low": 6755.25, "close": 6757.75, "volume": 2919}, {"time": "2025-10-03 14:09:00-04:00", "open": 6757.5, "high": 6761.5, "low": 6757.5, "close": 6759.75, "volume": 3636}, {"time": "2025-10-03 14:10:00-04:00", "open": 6759.75, "high": 6764.5, "low": 6759.25, "close": 6764.25, "volume": 3650}, {"time": "2025-10-03 14:11:00-04:00", "open": 6764.5, "high": 6768.5, "low": 6763.75, "close": 6767.5, "volume": 4038}, {"time": "2025-10-03 14:12:00-04:00", "open": 6767.5, "high": 6768.25, "low": 6766.25, "close": 6766.25, "volume": 3534}, {"time": "2025-10-03 14:13:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6764.0, "close": 6766.0, "volume": 3261}, {"time": "2025-10-03 14:14:00-04:00", "open": 6765.75, "high": 6766.25, "low": 6763.75, "close": 6765.5, "volume": 2694}, {"time": "2025-10-03 14:15:00-04:00", "open": 6765.5, "high": 6767.75, "low": 6764.5, "close": 6766.25, "volume": 3485}, {"time": "2025-10-03 14:16:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6765.75, "close": 6766.75, "volume": 2810}, {"time": "2025-10-03 14:17:00-04:00", "open": 6766.75, "high": 6769.75, "low": 6766.5, "close": 6769.75, "volume": 2881}, {"time": "2025-10-03 14:18:00-04:00", "open": 6769.75, "high": 6770.75, "low": 6769.0, "close": 6770.5, "volume": 3199}, {"time": "2025-10-03 14:19:00-04:00", "open": 6770.5, "high": 6772.75, "low": 6770.25, "close": 6772.5, "volume": 3414}, {"time": "2025-10-03 14:20:00-04:00", "open": 6772.5, "high": 6773.75, "low": 6770.0, "close": 6770.25, "volume": 4099}, {"time": "2025-10-03 14:21:00-04:00", "open": 6770.25, "high": 6773.25, "low": 6770.25, "close": 6773.0, "volume": 2774}, {"time": "2025-10-03 14:22:00-04:00", "open": 6773.0, "high": 6775.75, "low": 6772.75, "close": 6775.25, "volume": 3429}, {"time": "2025-10-03 14:23:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6773.25, "close": 6774.25, "volume": 2368}, {"time": "2025-10-03 14:24:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6773.5, "close": 6774.75, "volume": 2026}, {"time": "2025-10-03 14:25:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6774.5, "close": 6775.0, "volume": 2125}, {"time": "2025-10-03 14:26:00-04:00", "open": 6775.0, "high": 6779.0, "low": 6774.5, "close": 6778.25, "volume": 3363}, {"time": "2025-10-03 14:27:00-04:00", "open": 6778.5, "high": 6779.75, "low": 6777.75, "close": 6778.25, "volume": 2850}, {"time": "2025-10-03 14:28:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6777.75, "close": 6777.75, "volume": 1559}, {"time": "2025-10-03 14:29:00-04:00", "open": 6777.75, "high": 6779.25, "low": 6777.5, "close": 6778.25, "volume": 2191}, {"time": "2025-10-03 14:30:00-04:00", "open": 6778.25, "high": 6779.5, "low": 6777.25, "close": 6777.5, "volume": 3777}, {"time": "2025-10-03 14:31:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6775.25, "close": 6775.75, "volume": 3961}, {"time": "2025-10-03 14:32:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6770.75, "close": 6771.0, "volume": 4737}, {"time": "2025-10-03 14:33:00-04:00", "open": 6771.25, "high": 6772.25, "low": 6768.75, "close": 6770.0, "volume": 5698}, {"time": "2025-10-03 14:34:00-04:00", "open": 6770.25, "high": 6772.75, "low": 6769.25, "close": 6772.5, "volume": 3451}, {"time": "2025-10-03 14:35:00-04:00", "open": 6772.25, "high": 6774.0, "low": 6770.0, "close": 6770.5, "volume": 3180}, {"time": "2025-10-03 14:36:00-04:00", "open": 6770.25, "high": 6772.25, "low": 6769.75, "close": 6771.75, "volume": 2271}, {"time": "2025-10-03 14:37:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6770.0, "close": 6772.5, "volume": 1806}, {"time": "2025-10-03 14:38:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6771.75, "close": 6772.0, "volume": 2024}, {"time": "2025-10-03 14:39:00-04:00", "open": 6772.0, "high": 6772.75, "low": 6771.5, "close": 6772.0, "volume": 1551}, {"time": "2025-10-03 14:40:00-04:00", "open": 6772.0, "high": 6773.25, "low": 6770.0, "close": 6773.0, "volume": 2777}, {"time": "2025-10-03 14:41:00-04:00", "open": 6773.0, "high": 6774.5, "low": 6771.0, "close": 6771.25, "volume": 2468}, {"time": "2025-10-03 14:42:00-04:00", "open": 6771.25, "high": 6772.75, "low": 6770.75, "close": 6772.75, "volume": 1525}, {"time": "2025-10-03 14:43:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6772.0, "close": 6772.75, "volume": 1201}, {"time": "2025-10-03 14:44:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.5, "close": 6771.75, "volume": 1169}, {"time": "2025-10-03 14:45:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6770.75, "close": 6770.75, "volume": 1629}, {"time": "2025-10-03 14:46:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.0, "close": 6770.75, "volume": 1656}, {"time": "2025-10-03 14:47:00-04:00", "open": 6770.5, "high": 6771.5, "low": 6769.5, "close": 6771.5, "volume": 2398}, {"time": "2025-10-03 14:48:00-04:00", "open": 6771.25, "high": 6772.0, "low": 6768.75, "close": 6769.25, "volume": 1621}, {"time": "2025-10-03 14:49:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6766.25, "close": 6766.75, "volume": 4124}, {"time": "2025-10-03 14:50:00-04:00", "open": 6766.75, "high": 6769.5, "low": 6766.5, "close": 6767.75, "volume": 3201}, {"time": "2025-10-03 14:51:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6767.5, "close": 6768.25, "volume": 1535}, {"time": "2025-10-03 14:52:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6765.75, "close": 6766.75, "volume": 2134}, {"time": "2025-10-03 14:53:00-04:00", "open": 6766.75, "high": 6768.25, "low": 6766.75, "close": 6766.75, "volume": 1685}, {"time": "2025-10-03 14:54:00-04:00", "open": 6767.0, "high": 6769.0, "low": 6766.75, "close": 6769.0, "volume": 2060}, {"time": "2025-10-03 14:55:00-04:00", "open": 6768.75, "high": 6770.0, "low": 6768.25, "close": 6768.75, "volume": 2506}, {"time": "2025-10-03 14:56:00-04:00", "open": 6768.75, "high": 6771.5, "low": 6768.75, "close": 6771.25, "volume": 2000}, {"time": "2025-10-03 14:57:00-04:00", "open": 6771.25, "high": 6772.0, "low": 6770.75, "close": 6771.0, "volume": 2399}, {"time": "2025-10-03 14:58:00-04:00", "open": 6771.25, "high": 6772.25, "low": 6770.75, "close": 6770.75, "volume": 2281}, {"time": "2025-10-03 14:59:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6769.75, "close": 6771.5, "volume": 1875}, {"time": "2025-10-03 15:00:00-04:00", "open": 6771.25, "high": 6773.0, "low": 6771.25, "close": 6773.0, "volume": 2476}, {"time": "2025-10-03 15:01:00-04:00", "open": 6773.0, "high": 6774.0, "low": 6770.75, "close": 6770.75, "volume": 3098}, {"time": "2025-10-03 15:02:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6769.25, "close": 6769.25, "volume": 2190}, {"time": "2025-10-03 15:03:00-04:00", "open": 6769.25, "high": 6771.0, "low": 6769.25, "close": 6770.0, "volume": 1531}, {"time": "2025-10-03 15:04:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6769.75, "close": 6770.75, "volume": 2918}, {"time": "2025-10-03 15:05:00-04:00", "open": 6770.5, "high": 6772.25, "low": 6769.0, "close": 6771.75, "volume": 2352}, {"time": "2025-10-03 15:06:00-04:00", "open": 6771.75, "high": 6772.5, "low": 6769.75, "close": 6770.75, "volume": 2127}, {"time": "2025-10-03 15:07:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6769.25, "close": 6770.25, "volume": 1276}, {"time": "2025-10-03 15:08:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6769.0, "close": 6769.0, "volume": 1444}, {"time": "2025-10-03 15:09:00-04:00", "open": 6769.0, "high": 6771.0, "low": 6769.0, "close": 6770.75, "volume": 1130}, {"time": "2025-10-03 15:10:00-04:00", "open": 6771.0, "high": 6773.5, "low": 6771.0, "close": 6772.75, "volume": 1638}, {"time": "2025-10-03 15:11:00-04:00", "open": 6772.5, "high": 6775.5, "low": 6772.25, "close": 6775.25, "volume": 2448}, {"time": "2025-10-03 15:12:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6772.75, "close": 6773.0, "volume": 3532}, {"time": "2025-10-03 15:13:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6770.75, "close": 6771.5, "volume": 1552}, {"time": "2025-10-03 15:14:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6771.0, "close": 6771.25, "volume": 1270}, {"time": "2025-10-03 15:15:00-04:00", "open": 6771.5, "high": 6772.75, "low": 6770.0, "close": 6770.0, "volume": 1602}, {"time": "2025-10-03 15:16:00-04:00", "open": 6770.25, "high": 6772.0, "low": 6770.0, "close": 6770.5, "volume": 1480}, {"time": "2025-10-03 15:17:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.0, "close": 6770.5, "volume": 1111}, {"time": "2025-10-03 15:18:00-04:00", "open": 6770.25, "high": 6770.25, "low": 6769.0, "close": 6769.75, "volume": 1303}, {"time": "2025-10-03 15:19:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6769.0, "close": 6770.25, "volume": 2265}, {"time": "2025-10-03 15:20:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6767.75, "close": 6768.5, "volume": 2333}, {"time": "2025-10-03 15:21:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6766.75, "close": 6769.0, "volume": 1957}, {"time": "2025-10-03 15:22:00-04:00", "open": 6768.75, "high": 6771.0, "low": 6768.75, "close": 6769.75, "volume": 1621}, {"time": "2025-10-03 15:23:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6768.0, "close": 6768.75, "volume": 1084}, {"time": "2025-10-03 15:24:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.0, "close": 6769.0, "volume": 1006}, {"time": "2025-10-03 15:25:00-04:00", "open": 6769.0, "high": 6770.25, "low": 6768.75, "close": 6770.0, "volume": 1363}, {"time": "2025-10-03 15:26:00-04:00", "open": 6770.0, "high": 6771.0, "low": 6769.0, "close": 6770.75, "volume": 1189}, {"time": "2025-10-03 15:27:00-04:00", "open": 6771.0, "high": 6771.0, "low": 6769.5, "close": 6769.75, "volume": 1222}, {"time": "2025-10-03 15:28:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6768.0, "close": 6769.0, "volume": 2003}, {"time": "2025-10-03 15:29:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.75, "close": 6769.0, "volume": 823}, {"time": "2025-10-03 15:30:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.25, "close": 6769.0, "volume": 1981}, {"time": "2025-10-03 15:31:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6768.0, "close": 6768.75, "volume": 1729}, {"time": "2025-10-03 15:32:00-04:00", "open": 6769.0, "high": 6770.5, "low": 6769.0, "close": 6769.5, "volume": 1991}, {"time": "2025-10-03 15:33:00-04:00", "open": 6769.25, "high": 6772.0, "low": 6769.0, "close": 6771.75, "volume": 2177}, {"time": "2025-10-03 15:34:00-04:00", "open": 6771.5, "high": 6772.25, "low": 6771.25, "close": 6771.25, "volume": 2093}, {"time": "2025-10-03 15:35:00-04:00", "open": 6771.0, "high": 6772.0, "low": 6770.25, "close": 6771.75, "volume": 1290}, {"time": "2025-10-03 15:36:00-04:00", "open": 6771.75, "high": 6773.5, "low": 6771.25, "close": 6772.5, "volume": 1720}, {"time": "2025-10-03 15:37:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6771.75, "close": 6772.5, "volume": 2099}, {"time": "2025-10-03 15:38:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6771.25, "close": 6773.0, "volume": 1802}, {"time": "2025-10-03 15:39:00-04:00", "open": 6773.25, "high": 6773.5, "low": 6772.5, "close": 6773.5, "volume": 1458}, {"time": "2025-10-03 15:40:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6772.75, "close": 6772.75, "volume": 2564}, {"time": "2025-10-03 15:41:00-04:00", "open": 6773.0, "high": 6775.0, "low": 6772.75, "close": 6774.75, "volume": 1897}, {"time": "2025-10-03 15:42:00-04:00", "open": 6775.0, "high": 6775.5, "low": 6773.5, "close": 6773.5, "volume": 1598}, {"time": "2025-10-03 15:43:00-04:00", "open": 6773.75, "high": 6773.75, "low": 6772.5, "close": 6772.75, "volume": 1583}, {"time": "2025-10-03 15:44:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6770.75, "close": 6771.25, "volume": 1994}, {"time": "2025-10-03 15:45:00-04:00", "open": 6771.25, "high": 6773.5, "low": 6770.75, "close": 6773.0, "volume": 2357}, {"time": "2025-10-03 15:46:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6770.75, "close": 6771.25, "volume": 2628}, {"time": "2025-10-03 15:47:00-04:00", "open": 6771.0, "high": 6772.25, "low": 6770.75, "close": 6772.0, "volume": 1579}, {"time": "2025-10-03 15:48:00-04:00", "open": 6772.0, "high": 6773.5, "low": 6772.0, "close": 6772.5, "volume": 3235}, {"time": "2025-10-03 15:49:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6771.75, "close": 6772.5, "volume": 1202}, {"time": "2025-10-03 15:50:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6766.75, "close": 6767.5, "volume": 11754}, {"time": "2025-10-03 15:51:00-04:00", "open": 6767.25, "high": 6769.0, "low": 6767.0, "close": 6768.25, "volume": 4959}, {"time": "2025-10-03 15:52:00-04:00", "open": 6768.0, "high": 6769.5, "low": 6767.25, "close": 6768.25, "volume": 4934}, {"time": "2025-10-03 15:53:00-04:00", "open": 6768.25, "high": 6769.75, "low": 6767.0, "close": 6767.5, "volume": 4054}, {"time": "2025-10-03 15:54:00-04:00", "open": 6767.5, "high": 6770.5, "low": 6767.5, "close": 6768.5, "volume": 6172}, {"time": "2025-10-03 15:55:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6764.5, "close": 6764.75, "volume": 9266}, {"time": "2025-10-03 15:56:00-04:00", "open": 6764.75, "high": 6765.25, "low": 6763.0, "close": 6763.75, "volume": 5041}, {"time": "2025-10-03 15:57:00-04:00", "open": 6763.5, "high": 6764.5, "low": 6761.75, "close": 6763.25, "volume": 9161}, {"time": "2025-10-03 15:58:00-04:00", "open": 6763.0, "high": 6765.25, "low": 6763.0, "close": 6763.75, "volume": 8632}, {"time": "2025-10-03 15:59:00-04:00", "open": 6763.75, "high": 6765.75, "low": 6760.5, "close": 6765.0, "volume": 57163}, {"time": "2025-10-03 16:00:00-04:00", "open": 6765.25, "high": 6766.75, "low": 6763.5, "close": 6765.75, "volume": 12226}, {"time": "2025-10-03 16:01:00-04:00", "open": 6765.75, "high": 6766.25, "low": 6763.5, "close": 6763.5, "volume": 2791}, {"time": "2025-10-03 16:02:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6762.5, "close": 6762.75, "volume": 1983}, {"time": "2025-10-03 16:03:00-04:00", "open": 6762.75, "high": 6763.0, "low": 6761.25, "close": 6761.5, "volume": 1507}, {"time": "2025-10-03 16:04:00-04:00", "open": 6761.75, "high": 6762.0, "low": 6760.5, "close": 6761.0, "volume": 1850}, {"time": "2025-10-03 16:05:00-04:00", "open": 6761.0, "high": 6762.25, "low": 6760.5, "close": 6761.0, "volume": 1820}, {"time": "2025-10-03 16:06:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6760.25, "close": 6761.5, "volume": 1570}, {"time": "2025-10-03 16:07:00-04:00", "open": 6761.5, "high": 6762.75, "low": 6761.5, "close": 6762.75, "volume": 685}, {"time": "2025-10-03 16:08:00-04:00", "open": 6762.5, "high": 6762.75, "low": 6761.5, "close": 6761.75, "volume": 902}, {"time": "2025-10-03 16:09:00-04:00", "open": 6761.75, "high": 6762.0, "low": 6760.75, "close": 6760.75, "volume": 1211}, {"time": "2025-10-03 16:10:00-04:00", "open": 6761.0, "high": 6761.75, "low": 6760.5, "close": 6761.0, "volume": 726}, {"time": "2025-10-03 16:11:00-04:00", "open": 6761.0, "high": 6761.25, "low": 6760.25, "close": 6760.5, "volume": 578}, {"time": "2025-10-03 16:12:00-04:00", "open": 6760.75, "high": 6760.75, "low": 6760.25, "close": 6760.75, "volume": 479}, {"time": "2025-10-03 16:13:00-04:00", "open": 6760.75, "high": 6761.0, "low": 6760.5, "close": 6760.75, "volume": 677}, {"time": "2025-10-03 16:14:00-04:00", "open": 6760.75, "high": 6762.0, "low": 6760.5, "close": 6761.75, "volume": 1105}, {"time": "2025-10-03 16:15:00-04:00", "open": 6761.75, "high": 6762.0, "low": 6761.0, "close": 6761.0, "volume": 456}, {"time": "2025-10-03 16:16:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6761.0, "close": 6761.25, "volume": 290}, {"time": "2025-10-03 16:17:00-04:00", "open": 6761.25, "high": 6762.5, "low": 6761.25, "close": 6762.0, "volume": 449}, {"time": "2025-10-03 16:18:00-04:00", "open": 6762.25, "high": 6762.25, "low": 6761.0, "close": 6761.0, "volume": 302}, {"time": "2025-10-03 16:19:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6761.25, "close": 6761.25, "volume": 214}, {"time": "2025-10-03 16:20:00-04:00", "open": 6761.5, "high": 6761.5, "low": 6761.25, "close": 6761.25, "volume": 88}, {"time": "2025-10-03 16:21:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6761.25, "close": 6761.25, "volume": 120}, {"time": "2025-10-03 16:22:00-04:00", "open": 6761.5, "high": 6761.5, "low": 6761.0, "close": 6761.0, "volume": 191}, {"time": "2025-10-03 16:23:00-04:00", "open": 6761.0, "high": 6761.0, "low": 6760.75, "close": 6761.0, "volume": 159}, {"time": "2025-10-03 16:24:00-04:00", "open": 6761.0, "high": 6761.5, "low": 6760.75, "close": 6761.5, "volume": 173}, {"time": "2025-10-03 16:25:00-04:00", "open": 6761.25, "high": 6761.5, "low": 6761.25, "close": 6761.25, "volume": 174}, {"time": "2025-10-03 16:26:00-04:00", "open": 6761.25, "high": 6761.5, "low": 6761.0, "close": 6761.25, "volume": 277}, {"time": "2025-10-03 16:27:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6760.75, "close": 6761.25, "volume": 1046}, {"time": "2025-10-03 16:28:00-04:00", "open": 6761.25, "high": 6762.25, "low": 6761.25, "close": 6762.25, "volume": 329}, {"time": "2025-10-03 16:29:00-04:00", "open": 6762.0, "high": 6762.25, "low": 6761.5, "close": 6762.25, "volume": 393}, {"time": "2025-10-03 16:30:00-04:00", "open": 6762.0, "high": 6762.0, "low": 6761.5, "close": 6762.0, "volume": 377}, {"time": "2025-10-03 16:31:00-04:00", "open": 6761.75, "high": 6762.5, "low": 6761.75, "close": 6762.5, "volume": 411}, {"time": "2025-10-03 16:32:00-04:00", "open": 6762.25, "high": 6763.25, "low": 6762.25, "close": 6763.0, "volume": 235}, {"time": "2025-10-03 16:33:00-04:00", "open": 6763.0, "high": 6763.0, "low": 6762.0, "close": 6762.0, "volume": 218}, {"time": "2025-10-03 16:34:00-04:00", "open": 6762.25, "high": 6762.75, "low": 6762.25, "close": 6762.75, "volume": 178}, {"time": "2025-10-03 16:35:00-04:00", "open": 6762.5, "high": 6763.0, "low": 6762.5, "close": 6762.75, "volume": 157}, {"time": "2025-10-03 16:36:00-04:00", "open": 6762.5, "high": 6763.0, "low": 6762.25, "close": 6763.0, "volume": 117}, {"time": "2025-10-03 16:37:00-04:00", "open": 6762.75, "high": 6763.0, "low": 6762.75, "close": 6762.75, "volume": 57}, {"time": "2025-10-03 16:38:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6762.75, "close": 6763.25, "volume": 364}, {"time": "2025-10-03 16:39:00-04:00", "open": 6763.0, "high": 6763.25, "low": 6763.0, "close": 6763.25, "volume": 96}, {"time": "2025-10-03 16:40:00-04:00", "open": 6763.25, "high": 6763.5, "low": 6763.0, "close": 6763.5, "volume": 231}, {"time": "2025-10-03 16:41:00-04:00", "open": 6763.25, "high": 6763.5, "low": 6763.0, "close": 6763.0, "volume": 177}, {"time": "2025-10-03 16:42:00-04:00", "open": 6763.25, "high": 6763.25, "low": 6763.0, "close": 6763.0, "volume": 36}, {"time": "2025-10-03 16:43:00-04:00", "open": 6763.0, "high": 6763.75, "low": 6763.0, "close": 6763.75, "volume": 205}, {"time": "2025-10-03 16:44:00-04:00", "open": 6763.5, "high": 6763.75, "low": 6763.25, "close": 6763.25, "volume": 213}, {"time": "2025-10-03 16:45:00-04:00", "open": 6763.25, "high": 6763.5, "low": 6763.0, "close": 6763.0, "volume": 299}, {"time": "2025-10-03 16:46:00-04:00", "open": 6762.75, "high": 6762.75, "low": 6761.75, "close": 6762.75, "volume": 429}, {"time": "2025-10-03 16:47:00-04:00", "open": 6762.5, "high": 6763.5, "low": 6762.5, "close": 6763.5, "volume": 259}, {"time": "2025-10-03 16:48:00-04:00", "open": 6763.5, "high": 6763.5, "low": 6763.0, "close": 6763.25, "volume": 165}, {"time": "2025-10-03 16:49:00-04:00", "open": 6763.25, "high": 6763.25, "low": 6762.0, "close": 6762.0, "volume": 430}, {"time": "2025-10-03 16:50:00-04:00", "open": 6762.0, "high": 6762.5, "low": 6762.0, "close": 6762.25, "volume": 219}, {"time": "2025-10-03 16:51:00-04:00", "open": 6762.25, "high": 6762.25, "low": 6761.75, "close": 6761.75, "volume": 267}, {"time": "2025-10-03 16:52:00-04:00", "open": 6762.0, "high": 6762.25, "low": 6761.75, "close": 6762.0, "volume": 213}, {"time": "2025-10-03 16:53:00-04:00", "open": 6762.25, "high": 6762.25, "low": 6762.0, "close": 6762.0, "volume": 118}, {"time": "2025-10-03 16:54:00-04:00", "open": 6762.25, "high": 6763.25, "low": 6762.25, "close": 6763.25, "volume": 212}, {"time": "2025-10-03 16:55:00-04:00", "open": 6763.0, "high": 6763.0, "low": 6762.5, "close": 6762.75, "volume": 285}, {"time": "2025-10-03 16:56:00-04:00", "open": 6762.75, "high": 6763.25, "low": 6762.75, "close": 6763.0, "volume": 168}, {"time": "2025-10-03 16:57:00-04:00", "open": 6763.0, "high": 6763.25, "low": 6762.5, "close": 6762.5, "volume": 212}, {"time": "2025-10-03 16:58:00-04:00", "open": 6762.5, "high": 6763.0, "low": 6762.5, "close": 6762.75, "volume": 130}, {"time": "2025-10-03 16:59:00-04:00", "open": 6763.0, "high": 6763.25, "low": 6762.75, "close": 6763.0, "volume": 319}], "morning_heatmap": [{"strike": 6535.0, "mm_total": 197953.97, "mm_0dte": 165885.02, "cust_total": 388134.61}, {"strike": 6540.0, "mm_total": -78397.92, "mm_0dte": -337083.09, "cust_total": 58963.73}, {"strike": 6545.0, "mm_total": -997592.44, "mm_0dte": -415920.5, "cust_total": 1206894.91}, {"strike": 6550.0, "mm_total": 12690486.0, "mm_0dte": 4877870.5, "cust_total": -12151211.5}, {"strike": 6555.0, "mm_total": -193520.55, "mm_0dte": 150379.92, "cust_total": 661648.36}, {"strike": 6560.0, "mm_total": 4363872.0, "mm_0dte": 1942918.88, "cust_total": -3613326.5}, {"strike": 6565.0, "mm_total": -645203.31, "mm_0dte": -11557.5, "cust_total": 973281.27}, {"strike": 6570.0, "mm_total": 6312.22, "mm_0dte": -16340.57, "cust_total": 505212.32}, {"strike": 6575.0, "mm_total": 2155337.5, "mm_0dte": 253132.78, "cust_total": 386296.75}, {"strike": 6580.0, "mm_total": 7655057.0, "mm_0dte": -33796.02, "cust_total": -8380329.84}, {"strike": 6585.0, "mm_total": 7929202.5, "mm_0dte": 395395.66, "cust_total": -2773055.06}, {"strike": 6590.0, "mm_total": 740079.75, "mm_0dte": 419894.06, "cust_total": -1384695.05}, {"strike": 6595.0, "mm_total": 821102.0, "mm_0dte": 276794.0, "cust_total": -457307.38}, {"strike": 6600.0, "mm_total": -13249705.0, "mm_0dte": 1417941.88, "cust_total": 12358992.25}, {"strike": 6605.0, "mm_total": 230223.86, "mm_0dte": -2483.38, "cust_total": 197319.51}, {"strike": 6610.0, "mm_total": 434321.91, "mm_0dte": -440665.03, "cust_total": -66256.53}, {"strike": 6615.0, "mm_total": -271862.0, "mm_0dte": -124103.45, "cust_total": 503929.56}, {"strike": 6620.0, "mm_total": -5841960.5, "mm_0dte": -2320712.5, "cust_total": 4651427.0}, {"strike": 6625.0, "mm_total": 6256939.5, "mm_0dte": -783801.12, "cust_total": 995521.33}, {"strike": 6630.0, "mm_total": -281078.47, "mm_0dte": 390983.09, "cust_total": -299289.31}, {"strike": 6635.0, "mm_total": 4782672.0, "mm_0dte": -456537.56, "cust_total": -792367.76}, {"strike": 6640.0, "mm_total": 6087076.5, "mm_0dte": 2934669.75, "cust_total": -7106080.75}, {"strike": 6645.0, "mm_total": 6134369.5, "mm_0dte": -37862.22, "cust_total": -7897244.41}, {"strike": 6650.0, "mm_total": 8606461.0, "mm_0dte": 308349.22, "cust_total": -3616820.91}, {"strike": 6655.0, "mm_total": 6909143.5, "mm_0dte": -37009.94, "cust_total": -2332400.88}, {"strike": 6660.0, "mm_total": -4286743.5, "mm_0dte": -2146035.75, "cust_total": 2686561.75}, {"strike": 6665.0, "mm_total": -6448584.5, "mm_0dte": -1977115.62, "cust_total": 4725072.12}, {"strike": 6670.0, "mm_total": 609068.25, "mm_0dte": -755652.88, "cust_total": -5565469.06}, {"strike": 6675.0, "mm_total": 12229856.0, "mm_0dte": -685665.31, "cust_total": -12632530.0}, {"strike": 6680.0, "mm_total": -6807301.5, "mm_0dte": -3141309.25, "cust_total": -5718211.0}, {"strike": 6685.0, "mm_total": -8154704.5, "mm_0dte": -2492313.0, "cust_total": 188364.0}, {"strike": 6690.0, "mm_total": 8086040.5, "mm_0dte": 3112182.5, "cust_total": -7091857.0}, {"strike": 6695.0, "mm_total": -29387.06, "mm_0dte": -620192.0, "cust_total": -1921146.94}, {"strike": 6700.0, "mm_total": 5530308.0, "mm_0dte": -1501178.25, "cust_total": -10826912.0}, {"strike": 6705.0, "mm_total": -5789852.5, "mm_0dte": -468548.12, "cust_total": -5074424.0}, {"strike": 6710.0, "mm_total": 4138987.5, "mm_0dte": 2921034.5, "cust_total": 279685.6}, {"strike": 6715.0, "mm_total": 8680485.0, "mm_0dte": 6359817.0, "cust_total": -4401421.44}, {"strike": 6720.0, "mm_total": -4696900.0, "mm_0dte": -4280926.0, "cust_total": -7318963.25}, {"strike": 6725.0, "mm_total": 5444548.5, "mm_0dte": 3049163.5, "cust_total": -9419548.75}, {"strike": 6730.0, "mm_total": 20937764.0, "mm_0dte": 8142620.5, "cust_total": -10450923.38}, {"strike": 6735.0, "mm_total": -2781944.0, "mm_0dte": -545564.69, "cust_total": 6036705.75}, {"strike": 6740.0, "mm_total": -448018.34, "mm_0dte": 428545.03, "cust_total": -1518704.62}, {"strike": 6745.0, "mm_total": 33719164.0, "mm_0dte": 8211915.0, "cust_total": -18512761.0}, {"strike": 6750.0, "mm_total": -21469492.0, "mm_0dte": -22054808.0, "cust_total": -36450110.0}, {"strike": 6755.0, "mm_total": 44801864.0, "mm_0dte": 21641212.0, "cust_total": -15634777.0}, {"strike": 6760.0, "mm_total": 29007080.0, "mm_0dte": 5030458.5, "cust_total": -30002345.0}, {"strike": 6765.0, "mm_total": 22562418.0, "mm_0dte": 5891670.0, "cust_total": -12855725.0}, {"strike": 6770.0, "mm_total": 11525664.0, "mm_0dte": 4860646.0, "cust_total": -10624707.5}, {"strike": 6775.0, "mm_total": -10278262.0, "mm_0dte": -3656764.5, "cust_total": 13169146.5}, {"strike": 6780.0, "mm_total": 10740630.0, "mm_0dte": 772326.81, "cust_total": -2991515.5}, {"strike": 6785.0, "mm_total": 6179849.0, "mm_0dte": 955024.25, "cust_total": 3318469.44}, {"strike": 6790.0, "mm_total": 2196898.25, "mm_0dte": 675194.5, "cust_total": 5158590.44}, {"strike": 6795.0, "mm_total": 1071045.88, "mm_0dte": 18188.09, "cust_total": -2585.06}, {"strike": 6800.0, "mm_total": -28499286.0, "mm_0dte": 2153755.5, "cust_total": 22406350.62}, {"strike": 6805.0, "mm_total": 6903998.5, "mm_0dte": 112179.77, "cust_total": -1158990.86}, {"strike": 6810.0, "mm_total": -3727046.5, "mm_0dte": 823522.62, "cust_total": 6932704.59}, {"strike": 6815.0, "mm_total": 15415330.0, "mm_0dte": 6883677.0, "cust_total": -13374514.0}, {"strike": 6820.0, "mm_total": 5228242.0, "mm_0dte": 703067.81, "cust_total": -2222913.91}, {"strike": 6825.0, "mm_total": 4450922.5, "mm_0dte": 83317.54, "cust_total": -4319351.52}, {"strike": 6830.0, "mm_total": 973151.06, "mm_0dte": 54247.76, "cust_total": 1048895.27}, {"strike": 6835.0, "mm_total": -114332.8, "mm_0dte": -13658.49, "cust_total": 566075.46}, {"strike": 6840.0, "mm_total": 1119480.62, "mm_0dte": 47085.59, "cust_total": 1233584.18}, {"strike": 6845.0, "mm_total": 460129.69, "mm_0dte": -1369.39, "cust_total": 22777.97}, {"strike": 6850.0, "mm_total": -2192903.75, "mm_0dte": -4379.21, "cust_total": 3711338.55}, {"strike": 6855.0, "mm_total": 708961.94, "mm_0dte": 1204.18, "cust_total": -932516.44}, {"strike": 6860.0, "mm_total": 333520.31, "mm_0dte": 9175.88, "cust_total": 1279580.78}, {"strike": 6865.0, "mm_total": -265523.03, "mm_0dte": 395.14, "cust_total": 328997.38}, {"strike": 6870.0, "mm_total": 4353695.0, "mm_0dte": 562.07, "cust_total": -3267104.42}, {"strike": 6875.0, "mm_total": 3104124.5, "mm_0dte": -26438.17, "cust_total": 172879.47}, {"strike": 6880.0, "mm_total": -9470.27, "mm_0dte": 319.43, "cust_total": 1660734.91}, {"strike": 6885.0, "mm_total": 411956.5, "mm_0dte": -15.66, "cust_total": -339685.99}, {"strike": 6890.0, "mm_total": 1425223.25, "mm_0dte": -54.38, "cust_total": -1019840.59}, {"strike": 6895.0, "mm_total": -251670.48, "mm_0dte": -7.43, "cust_total": 233019.57}, {"strike": 6900.0, "mm_total": -16266903.0, "mm_0dte": -520.07, "cust_total": 7572294.74}, {"strike": 6905.0, "mm_total": 2994.4, "mm_0dte": 0.13, "cust_total": 10566.11}, {"strike": 6910.0, "mm_total": -989265.88, "mm_0dte": -1.89, "cust_total": 1054449.58}, {"strike": 6915.0, "mm_total": 193451.08, "mm_0dte": 0.0, "cust_total": -12787.82}, {"strike": 6920.0, "mm_total": -198791.22, "mm_0dte": -0.2, "cust_total": 196467.45}, {"strike": 6925.0, "mm_total": 2232825.25, "mm_0dte": -0.15, "cust_total": -1127265.64}, {"strike": 6930.0, "mm_total": -79252.72, "mm_0dte": -0.01, "cust_total": -31984.08}], "afternoon_heatmap": [{"strike": 6510.0, "mm_total": -200282.0, "mm_0dte": 0.0, "cust_total": 404443.16}, {"strike": 6515.0, "mm_total": 520146.84, "mm_0dte": 0.0, "cust_total": 95751.24}, {"strike": 6520.0, "mm_total": 720018.31, "mm_0dte": 0.0, "cust_total": -657610.0}, {"strike": 6525.0, "mm_total": -201499.88, "mm_0dte": 0.0, "cust_total": 286226.69}, {"strike": 6530.0, "mm_total": 468.73, "mm_0dte": 0.0, "cust_total": 462217.75}, {"strike": 6535.0, "mm_total": -83039.43, "mm_0dte": 0.0, "cust_total": 459578.78}, {"strike": 6540.0, "mm_total": -723685.5, "mm_0dte": 0.0, "cust_total": 1651545.62}, {"strike": 6545.0, "mm_total": 583206.94, "mm_0dte": 0.0, "cust_total": 186877.19}, {"strike": 6550.0, "mm_total": 13438203.0, "mm_0dte": 0.0, "cust_total": -13349765.0}, {"strike": 6555.0, "mm_total": -619006.38, "mm_0dte": 0.0, "cust_total": 815722.62}, {"strike": 6560.0, "mm_total": 738571.06, "mm_0dte": 0.0, "cust_total": -627687.38}, {"strike": 6565.0, "mm_total": 175452.7, "mm_0dte": 0.0, "cust_total": 552291.06}, {"strike": 6570.0, "mm_total": 1673258.0, "mm_0dte": 0.0, "cust_total": -854710.75}, {"strike": 6575.0, "mm_total": 5398234.0, "mm_0dte": 0.0, "cust_total": -1592982.38}, {"strike": 6580.0, "mm_total": 7406220.5, "mm_0dte": 0.0, "cust_total": -8275469.0}, {"strike": 6585.0, "mm_total": 6773935.0, "mm_0dte": 0.0, "cust_total": -1830955.75}, {"strike": 6590.0, "mm_total": -435557.09, "mm_0dte": 0.0, "cust_total": -893303.62}, {"strike": 6595.0, "mm_total": 2098790.25, "mm_0dte": 0.0, "cust_total": -815193.19}, {"strike": 6600.0, "mm_total": -20408426.0, "mm_0dte": 0.0, "cust_total": 12866959.0}, {"strike": 6605.0, "mm_total": 383522.34, "mm_0dte": 0.0, "cust_total": 231548.12}, {"strike": 6610.0, "mm_total": 2280728.75, "mm_0dte": 0.0, "cust_total": -801282.81}, {"strike": 6615.0, "mm_total": -999212.38, "mm_0dte": 0.0, "cust_total": 1406798.88}, {"strike": 6620.0, "mm_total": 193270.45, "mm_0dte": 0.0, "cust_total": 744318.38}, {"strike": 6625.0, "mm_total": 7203391.5, "mm_0dte": 0.0, "cust_total": 1250811.38}, {"strike": 6630.0, "mm_total": 151436.75, "mm_0dte": 0.0, "cust_total": -193792.36}, {"strike": 6635.0, "mm_total": 5630469.0, "mm_0dte": 0.0, "cust_total": -610628.62}, {"strike": 6640.0, "mm_total": -162801.78, "mm_0dte": 0.0, "cust_total": -1967959.0}, {"strike": 6645.0, "mm_total": 8087674.5, "mm_0dte": 0.0, "cust_total": -8322670.0}, {"strike": 6650.0, "mm_total": -110687.98, "mm_0dte": 0.0, "cust_total": -9015241.0}, {"strike": 6655.0, "mm_total": 6272630.5, "mm_0dte": 0.0, "cust_total": 275028.0}, {"strike": 6660.0, "mm_total": -3271891.0, "mm_0dte": 0.0, "cust_total": 2011555.88}, {"strike": 6665.0, "mm_total": -6950955.5, "mm_0dte": 0.0, "cust_total": 6627815.0}, {"strike": 6670.0, "mm_total": 6098714.5, "mm_0dte": 0.0, "cust_total": -7603760.5}, {"strike": 6675.0, "mm_total": 21574496.0, "mm_0dte": 0.0, "cust_total": -4394107.0}, {"strike": 6680.0, "mm_total": -4146350.75, "mm_0dte": 0.0, "cust_total": 2906491.0}, {"strike": 6685.0, "mm_total": -1888639.0, "mm_0dte": 0.0, "cust_total": -412363.53}, {"strike": 6690.0, "mm_total": 5126747.0, "mm_0dte": 0.0, "cust_total": -6662412.5}, {"strike": 6695.0, "mm_total": 5302179.0, "mm_0dte": 0.0, "cust_total": -5776196.5}, {"strike": 6700.0, "mm_total": 11597857.0, "mm_0dte": 0.0, "cust_total": 5122539.5}, {"strike": 6705.0, "mm_total": -4013215.5, "mm_0dte": 0.0, "cust_total": 6525378.5}, {"strike": 6710.0, "mm_total": 5532559.0, "mm_0dte": 0.0, "cust_total": -3297418.5}, {"strike": 6715.0, "mm_total": 11550871.0, "mm_0dte": 0.0, "cust_total": -14047646.0}, {"strike": 6720.0, "mm_total": 4811079.5, "mm_0dte": 0.0, "cust_total": -17215686.0}, {"strike": 6725.0, "mm_total": 17581440.0, "mm_0dte": 0.0, "cust_total": -8280812.0}, {"strike": 6730.0, "mm_total": 9053500.0, "mm_0dte": 0.0, "cust_total": -17556982.0}, {"strike": 6735.0, "mm_total": 1776779.12, "mm_0dte": 0.0, "cust_total": -3046982.5}, {"strike": 6740.0, "mm_total": 2244165.0, "mm_0dte": 0.0, "cust_total": -5623649.0}, {"strike": 6745.0, "mm_total": 16802678.0, "mm_0dte": 0.0, "cust_total": -1301757.62}, {"strike": 6750.0, "mm_total": 15418932.0, "mm_0dte": 0.0, "cust_total": -28331642.0}, {"strike": 6755.0, "mm_total": 1407707.5, "mm_0dte": 0.0, "cust_total": -3272039.0}, {"strike": 6760.0, "mm_total": 19591618.0, "mm_0dte": 0.0, "cust_total": -20401760.0}, {"strike": 6765.0, "mm_total": 9723861.0, "mm_0dte": 0.0, "cust_total": -3988737.5}, {"strike": 6770.0, "mm_total": -1500373.38, "mm_0dte": 0.0, "cust_total": -4048528.25}, {"strike": 6775.0, "mm_total": 269990.06, "mm_0dte": 0.0, "cust_total": -3596468.0}, {"strike": 6780.0, "mm_total": 6685246.0, "mm_0dte": 0.0, "cust_total": -1808401.25}, {"strike": 6785.0, "mm_total": 5420521.5, "mm_0dte": 0.0, "cust_total": 1242477.5}, {"strike": 6790.0, "mm_total": -8599171.0, "mm_0dte": 0.0, "cust_total": 11045656.0}, {"strike": 6795.0, "mm_total": 2586445.75, "mm_0dte": 0.0, "cust_total": -2375033.75}, {"strike": 6800.0, "mm_total": -36597952.0, "mm_0dte": 0.0, "cust_total": 25666226.0}, {"strike": 6805.0, "mm_total": 5970955.0, "mm_0dte": 0.0, "cust_total": -978571.94}, {"strike": 6810.0, "mm_total": -2690894.0, "mm_0dte": 0.0, "cust_total": 3677489.25}, {"strike": 6815.0, "mm_total": 3491560.5, "mm_0dte": 0.0, "cust_total": -2550456.25}, {"strike": 6820.0, "mm_total": 3333388.25, "mm_0dte": 0.0, "cust_total": -2076466.75}, {"strike": 6825.0, "mm_total": 2996298.0, "mm_0dte": 0.0, "cust_total": -2987372.25}, {"strike": 6830.0, "mm_total": 545046.62, "mm_0dte": 0.0, "cust_total": 888565.06}, {"strike": 6835.0, "mm_total": 127617.02, "mm_0dte": 0.0, "cust_total": 482139.34}, {"strike": 6840.0, "mm_total": 2748076.75, "mm_0dte": 0.0, "cust_total": -628738.12}, {"strike": 6845.0, "mm_total": 355789.97, "mm_0dte": 0.0, "cust_total": 113581.45}, {"strike": 6850.0, "mm_total": 1095086.38, "mm_0dte": 0.0, "cust_total": 2323860.0}, {"strike": 6855.0, "mm_total": 601719.94, "mm_0dte": 0.0, "cust_total": -826412.94}, {"strike": 6860.0, "mm_total": 1353554.0, "mm_0dte": 0.0, "cust_total": 7743.51}, {"strike": 6865.0, "mm_total": -207496.61, "mm_0dte": 0.0, "cust_total": 255555.02}, {"strike": 6870.0, "mm_total": 3819032.25, "mm_0dte": 0.0, "cust_total": -3180040.5}, {"strike": 6875.0, "mm_total": 1210077.75, "mm_0dte": 0.0, "cust_total": 1129476.75}, {"strike": 6880.0, "mm_total": -103343.77, "mm_0dte": 0.0, "cust_total": 1409167.12}, {"strike": 6885.0, "mm_total": 448766.47, "mm_0dte": 0.0, "cust_total": -393246.56}, {"strike": 6890.0, "mm_total": 1356656.5, "mm_0dte": 0.0, "cust_total": -845974.81}, {"strike": 6895.0, "mm_total": -292212.69, "mm_0dte": 0.0, "cust_total": 286276.44}, {"strike": 6900.0, "mm_total": -16010604.0, "mm_0dte": 0.0, "cust_total": 7852441.0}, {"strike": 6905.0, "mm_total": -8517.37, "mm_0dte": 0.0, "cust_total": 23637.67}]}