{"date": "2025-10-06", "day_return": -4e-05, "gamma_snapshots": [{"spot": 6722.5, "neg_center": 6755.1201171875, "neg_center_dist": 0.0048500001430511475, "pos_center": 6726.93017578125, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.3262999951839447, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-05 23:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6753.830078125, "neg_center_dist": 0.004660000093281269, "pos_center": 6723.81982421875, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.29670000076293945, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.029600000008940697, "time": "2025-10-06 00:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6755.16015625, "neg_center_dist": 0.004860000219196081, "pos_center": 6728.169921875, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.3273000121116638, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-10-06 00:10:00-04:00"}, {"spot": 6722.5, "neg_center": 6756.14013671875, "neg_center_dist": 0.004999999888241291, "pos_center": 6729.39990234375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.34439998865127563, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-10-06 00:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6756.56005859375, "neg_center_dist": 0.00506999995559454, "pos_center": 6728.93994140625, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.34470000863075256, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.018400000408291817, "time": "2025-10-06 00:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6757.5400390625, "neg_center_dist": 0.005210000090301037, "pos_center": 6729.85009765625, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.36480000615119934, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.03849999979138374, "time": "2025-10-06 00:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6757.33984375, "neg_center_dist": 0.005179999861866236, "pos_center": 6729.080078125, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.35670000314712524, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.030400000512599945, "time": "2025-10-06 00:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6756.56005859375, "neg_center_dist": 0.00506999995559454, "pos_center": 6727.68994140625, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.34060001373291016, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": -0.014299999922513962, "time": "2025-10-06 01:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6756.1298828125, "neg_center_dist": 0.004999999888241291, "pos_center": 6727.25, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.3319000005722046, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.00559999980032444, "time": "2025-10-06 01:10:00-04:00"}, {"spot": 6722.5, "neg_center": 6755.02978515625, "neg_center_dist": 0.004840000066906214, "pos_center": 6725.18994140625, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.313400000333786, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.012900000438094139, "time": "2025-10-06 01:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6754.52001953125, "neg_center_dist": 0.0047599999234080315, "pos_center": 6725.080078125, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.3066999912261963, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.019600000232458115, "time": "2025-10-06 01:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6754.16015625, "neg_center_dist": 0.00471000000834465, "pos_center": 6724.77978515625, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.3012000024318695, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2025-10-06 01:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.02978515625, "neg_center_dist": 0.003640000009909272, "pos_center": 6727.72021484375, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.3345000147819519, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2025-10-06 01:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.6201171875, "neg_center_dist": 0.00343000004068017, "pos_center": 6725.1201171875, "pos_center_dist": -0.0010999999940395355, "neg_asym": -0.30489999055862427, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2025-10-06 02:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.259765625, "neg_center_dist": 0.003379999892786145, "pos_center": 6724.759765625, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.29589998722076416, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-10-06 02:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.14990234375, "neg_center_dist": 0.0035099999513477087, "pos_center": 6726.77978515625, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.3172999918460846, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": 0.008999999612569809, "time": "2025-10-06 02:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.52978515625, "neg_center_dist": 0.0035699999425560236, "pos_center": 6727.14013671875, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.3255000114440918, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-10-06 02:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.8798828125, "neg_center_dist": 0.0037700000684708357, "pos_center": 6729.56982421875, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.3513000011444092, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": -0.02500000037252903, "time": "2025-10-06 02:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.85009765625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6729.39990234375, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.3422999978065491, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2025-10-06 02:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.4599609375, "neg_center_dist": 0.003710000077262521, "pos_center": 6728.56982421875, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.3343000113964081, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2025-10-06 03:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.68017578125, "neg_center_dist": 0.003590000094845891, "pos_center": 6727.330078125, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.3156000077724457, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2025-10-06 03:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.89013671875, "neg_center_dist": 0.0036200000904500484, "pos_center": 6728.5, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.3206999897956848, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.00559999980032444, "time": "2025-10-06 03:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.2001953125, "neg_center_dist": 0.003370000049471855, "pos_center": 6726.419921875, "pos_center_dist": -0.0008999999845400453, "neg_asym": -0.290800005197525, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2025-10-06 03:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6748.68017578125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6717.5498046875, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.20389999449253082, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0869000032544136, "neg_asym_shift_from_morning": 0.12240000069141388, "time": "2025-10-06 03:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6752.740234375, "neg_center_dist": 0.0037499999161809683, "pos_center": 6724.990234375, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.28110000491142273, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.07720000296831131, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-10-06 03:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6754.64990234375, "neg_center_dist": 0.004040000028908253, "pos_center": 6730.27001953125, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.320499986410141, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.039400000125169754, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-10-06 04:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.31982421875, "neg_center_dist": 0.004279999993741512, "pos_center": 6732.7001953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.33570000529289246, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.009399999864399433, "time": "2025-10-06 04:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6754.41015625, "neg_center_dist": 0.004000000189989805, "pos_center": 6725.7001953125, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.30219998955726624, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.02410000003874302, "time": "2025-10-06 04:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6755.1201171875, "neg_center_dist": 0.004110000096261501, "pos_center": 6728.2900390625, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.3181999921798706, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-10-06 04:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6754.990234375, "neg_center_dist": 0.004089999943971634, "pos_center": 6727.93994140625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.3179999887943268, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-10-06 04:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6754.8798828125, "neg_center_dist": 0.0040699997916817665, "pos_center": 6727.33984375, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.3230000138282776, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.0032999999821186066, "time": "2025-10-06 04:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6755.27001953125, "neg_center_dist": 0.004129999782890081, "pos_center": 6728.830078125, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.33480000495910645, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-10-06 05:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6755.27001953125, "neg_center_dist": 0.004129999782890081, "pos_center": 6728.7001953125, "pos_center_dist": 0.00018000000272877514, "neg_asym": -0.33320000767707825, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-10-06 05:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.89990234375, "neg_center_dist": 0.004370000213384628, "pos_center": 6731.9501953125, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.3646000027656555, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": -0.03830000013113022, "time": "2025-10-06 05:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6758.06005859375, "neg_center_dist": 0.004540000110864639, "pos_center": 6733.5400390625, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.38040000200271606, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": -0.054099999368190765, "time": "2025-10-06 05:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.18017578125, "neg_center_dist": 0.00471000000834465, "pos_center": 6734.3701171875, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.3935000002384186, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.06719999760389328, "time": "2025-10-06 05:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6758.9501953125, "neg_center_dist": 0.004679999779909849, "pos_center": 6732.9501953125, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.3903000056743622, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.06400000303983688, "time": "2025-10-06 05:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.25, "neg_center_dist": 0.004720000084489584, "pos_center": 6734.330078125, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.3959999978542328, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.06970000267028809, "time": "2025-10-06 06:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.2099609375, "neg_center_dist": 0.00471000000834465, "pos_center": 6732.740234375, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.3880000114440918, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2025-10-06 06:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6758.330078125, "neg_center_dist": 0.004579999949783087, "pos_center": 6730.64013671875, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.3743000030517578, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.04800000041723251, "time": "2025-10-06 06:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.52001953125, "neg_center_dist": 0.0047599999234080315, "pos_center": 6734.81982421875, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.3986000120639801, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.0723000019788742, "time": "2025-10-06 06:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.93994140625, "neg_center_dist": 0.004819999914616346, "pos_center": 6735.1298828125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.41029998660087585, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.08399999886751175, "time": "2025-10-06 06:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6761.10986328125, "neg_center_dist": 0.004999999888241291, "pos_center": 6736.3701171875, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.42879998683929443, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.10249999910593033, "time": "2025-10-06 06:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6758.47021484375, "neg_center_dist": 0.004600000102072954, "pos_center": 6730.580078125, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.3822999894618988, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.04650000110268593, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-10-06 07:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.580078125, "neg_center_dist": 0.00431999983265996, "pos_center": 6726.16015625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.359499990940094, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.03319999948143959, "time": "2025-10-06 07:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6755.27978515625, "neg_center_dist": 0.004129999782890081, "pos_center": 6725.169921875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.34700000286102295, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-10-06 07:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6757.33984375, "neg_center_dist": 0.00443999981507659, "pos_center": 6730.4599609375, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.38499999046325684, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03799999877810478, "neg_asym_shift_from_morning": -0.05869999900460243, "time": "2025-10-06 07:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.85986328125, "neg_center_dist": 0.004360000137239695, "pos_center": 6729.31982421875, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.37619999051094055, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.04989999905228615, "time": "2025-10-06 07:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6757.5400390625, "neg_center_dist": 0.004470000043511391, "pos_center": 6731.8798828125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.38749998807907104, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-10-06 07:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6759.0498046875, "neg_center_dist": 0.004689999856054783, "pos_center": 6733.93017578125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.40720000863075256, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.08089999854564667, "time": "2025-10-06 08:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6773.259765625, "neg_center_dist": 0.0030700000934302807, "pos_center": 6739.97998046875, "pos_center_dist": -0.0018500000005587935, "neg_asym": -0.4821000099182129, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.07490000128746033, "neg_asym_shift_from_morning": -0.155799999833107, "time": "2025-10-06 08:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6760.7001953125, "neg_center_dist": 0.004189999774098396, "pos_center": 6732.60009765625, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.3952000141143799, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0869000032544136, "neg_asym_shift_from_morning": -0.06889999657869339, "time": "2025-10-06 08:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6759.56982421875, "neg_center_dist": 0.004019999876618385, "pos_center": 6731.580078125, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.36880001425743103, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": -0.042500000447034836, "time": "2025-10-06 08:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.9599609375, "neg_center_dist": 0.0037799999117851257, "pos_center": 6728.2900390625, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.33079999685287476, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2025-10-06 08:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.5, "neg_center_dist": 0.0035600000992417336, "pos_center": 6727.259765625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.29429998993873596, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": 0.03200000151991844, "time": "2025-10-06 08:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.66015625, "neg_center_dist": 0.00343999988399446, "pos_center": 6726.8701171875, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.27730000019073486, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.04899999871850014, "time": "2025-10-06 09:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.509765625, "neg_center_dist": 0.0034199999645352364, "pos_center": 6727.41015625, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.27230000495910645, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.05400000140070915, "time": "2025-10-06 09:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6770.52978515625, "neg_center_dist": 0.0026700000744313, "pos_center": 6733.3701171875, "pos_center_dist": -0.0028299998957663774, "neg_asym": -0.4302999973297119, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.15800000727176666, "neg_asym_shift_from_morning": -0.10400000214576721, "time": "2025-10-06 09:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6753.4501953125, "neg_center_dist": 0.006850000005215406, "pos_center": 6724.9501953125, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.3163999915122986, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.11389999836683273, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-10-06 09:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6750.43994140625, "neg_center_dist": 0.0034099998883903027, "pos_center": 6714.669921875, "pos_center_dist": -0.0019099999917671084, "neg_asym": -0.5045999884605408, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.1881999969482422, "neg_asym_shift_from_morning": -0.17829999327659607, "time": "2025-10-06 09:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6742.7001953125, "neg_center_dist": 0.001509999972768128, "pos_center": 6716.9501953125, "pos_center_dist": -0.002309999894350767, "neg_asym": -0.09350000321865082, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.41110000014305115, "neg_asym_shift_from_morning": 0.23280000686645508, "time": "2025-10-06 09:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.2001953125, "neg_center_dist": -0.0022700000554323196, "pos_center": 6704.02001953125, "pos_center_dist": -0.005710000172257423, "neg_asym": 0.37599998712539673, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.46950000524520874, "neg_asym_shift_from_morning": 0.7023000121116638, "time": "2025-10-06 10:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6732.14990234375, "neg_center_dist": 0.0006900000153109431, "pos_center": 6711.52978515625, "pos_center_dist": -0.002369999885559082, "neg_asym": -0.21709999442100525, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.5931000113487244, "neg_asym_shift_from_morning": 0.10920000076293945, "time": "2025-10-06 10:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6742.85009765625, "neg_center_dist": 0.0015399999683722854, "pos_center": 6726.5400390625, "pos_center_dist": -0.0008900000248104334, "neg_asym": 0.05310000106692314, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.2702000141143799, "neg_asym_shift_from_morning": 0.37940001487731934, "time": "2025-10-06 10:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6736.7900390625, "neg_center_dist": 0.0006399999838322401, "pos_center": 6718.72021484375, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.15469999611377716, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.10159999877214432, "neg_asym_shift_from_morning": 0.48100000619888306, "time": "2025-10-06 10:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6736.18994140625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6717.89013671875, "pos_center_dist": -0.0021699999924749136, "neg_asym": 0.20730000734329224, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05260000005364418, "neg_asym_shift_from_morning": 0.5335999727249146, "time": "2025-10-06 10:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6736.68017578125, "neg_center_dist": 0.0006200000061653554, "pos_center": 6718.68994140625, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.1850000023841858, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": 0.5113000273704529, "time": "2025-10-06 10:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6738.83984375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6720.0498046875, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.06780000030994415, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.11720000207424164, "neg_asym_shift_from_morning": 0.39410001039505005, "time": "2025-10-06 11:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.259765625, "neg_center_dist": 0.00203999993391335, "pos_center": 6729.490234375, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.1590999960899353, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.22689999639987946, "neg_asym_shift_from_morning": 0.1671999990940094, "time": "2025-10-06 11:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6745.509765625, "neg_center_dist": 0.001930000027641654, "pos_center": 6727.47998046875, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.15620000660419464, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.17010000348091125, "time": "2025-10-06 11:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6745.4599609375, "neg_center_dist": 0.001180000021122396, "pos_center": 6729.0498046875, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.09669999778270721, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": 0.2295999974012375, "time": "2025-10-06 11:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6746.2900390625, "neg_center_dist": 0.0013099999632686377, "pos_center": 6728.830078125, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.07519999891519547, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": 0.25110000371932983, "time": "2025-10-06 11:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6754.2900390625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6740.1298828125, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.3416999876499176, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.26649999618530273, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-10-06 11:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6752.77978515625, "neg_center_dist": 0.0022700000554323196, "pos_center": 6736.7900390625, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.32280001044273376, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.0035000001080334187, "time": "2025-10-06 12:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6745.91015625, "neg_center_dist": 0.0012499999720603228, "pos_center": 6726.3798828125, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.08590000122785568, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.23690000176429749, "neg_asym_shift_from_morning": 0.24040000140666962, "time": "2025-10-06 12:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6749.85986328125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6733.6201171875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.689300000667572, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.6033999919891357, "neg_asym_shift_from_morning": -0.3630000054836273, "time": "2025-10-06 12:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6751.31982421875, "neg_center_dist": 0.003539999946951866, "pos_center": 6735.10009765625, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.7110999822616577, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.384799987077713, "time": "2025-10-06 12:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6746.6201171875, "neg_center_dist": 0.0013500000350177288, "pos_center": 6727.759765625, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.04259999841451645, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.6685000061988831, "neg_asym_shift_from_morning": 0.28369998931884766, "time": "2025-10-06 12:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6749.1201171875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6730.33984375, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.16840000450611115, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1257999986410141, "neg_asym_shift_from_morning": 0.15790000557899475, "time": "2025-10-06 12:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6750.27001953125, "neg_center_dist": 0.0019000000320374966, "pos_center": 6733.169921875, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.22499999403953552, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.05660000070929527, "neg_asym_shift_from_morning": 0.10130000114440918, "time": "2025-10-06 13:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6746.490234375, "neg_center_dist": 0.0013299999991431832, "pos_center": 6725.64990234375, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.08489999920129776, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.14010000228881836, "neg_asym_shift_from_morning": 0.24140000343322754, "time": "2025-10-06 13:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6753.43017578125, "neg_center_dist": 0.0038499999791383743, "pos_center": 6738.580078125, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.7282999753952026, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.6434000134468079, "neg_asym_shift_from_morning": -0.4020000100135803, "time": "2025-10-06 13:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.41015625, "neg_center_dist": 0.00430000014603138, "pos_center": 6743.52001953125, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.786300003528595, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.057999998331069946, "neg_asym_shift_from_morning": -0.46000000834465027, "time": "2025-10-06 13:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6754.490234375, "neg_center_dist": 0.004009999800473452, "pos_center": 6741.02001953125, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.7879999876022339, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.4616999924182892, "time": "2025-10-06 13:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.0, "neg_center_dist": 0.004240000154823065, "pos_center": 6743.06982421875, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.800000011920929, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": -0.47369998693466187, "time": "2025-10-06 13:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6755.39990234375, "neg_center_dist": 0.004149999935179949, "pos_center": 6743.1201171875, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.8116000294685364, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.4853000044822693, "time": "2025-10-06 14:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6757.18994140625, "neg_center_dist": 0.004410000052303076, "pos_center": 6744.06982421875, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.8238000273704529, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.4975000023841858, "time": "2025-10-06 14:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.93994140625, "neg_center_dist": 0.0034799999557435513, "pos_center": 6741.77001953125, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.8395000100135803, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.5131999850273132, "time": "2025-10-06 14:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6758.7099609375, "neg_center_dist": 0.0038900000508874655, "pos_center": 6746.419921875, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.8463000059127808, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.5199999809265137, "time": "2025-10-06 14:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.9599609375, "neg_center_dist": 0.0037799999117851257, "pos_center": 6742.830078125, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.8097000122070312, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": -0.48339998722076416, "time": "2025-10-06 14:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6756.490234375, "neg_center_dist": 0.004310000222176313, "pos_center": 6742.68994140625, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.8292999863624573, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.503000020980835, "time": "2025-10-06 14:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6756.89990234375, "neg_center_dist": 0.0036200000904500484, "pos_center": 6738.35986328125, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.7903000116348267, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": -0.46399998664855957, "time": "2025-10-06 15:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6754.6201171875, "neg_center_dist": 0.003289999905973673, "pos_center": 6736.60986328125, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.8288000226020813, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": -0.5024999976158142, "time": "2025-10-06 15:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.990234375, "neg_center_dist": 0.003490000031888485, "pos_center": 6729.52001953125, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.7318000197410583, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.09700000286102295, "neg_asym_shift_from_morning": -0.40549999475479126, "time": "2025-10-06 15:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6753.7900390625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6727.7001953125, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.8223999738693237, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.09059999883174896, "neg_asym_shift_from_morning": -0.4961000084877014, "time": "2025-10-06 15:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6752.7001953125, "neg_center_dist": 0.001509999972768128, "pos_center": 6731.18017578125, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.8794999718666077, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.057100001722574234, "neg_asym_shift_from_morning": -0.5532000064849854, "time": "2025-10-06 15:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6750.009765625, "neg_center_dist": 0.0011099999537691474, "pos_center": 6733.97998046875, "pos_center_dist": -0.0012600000482052565, "neg_asym": -0.9146000146865845, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.035100001841783524, "neg_asym_shift_from_morning": -0.5882999897003174, "time": "2025-10-06 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6767.490234375, "neg_center_dist": 0.005200000014156103, "pos_center": 6727.9501953125, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.48190000653266907, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.4327000081539154, "neg_asym_shift_from_morning": -0.15559999644756317, "time": "2025-10-06 16:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6768.27978515625, "neg_center_dist": 0.008310000412166119, "pos_center": 6726.8798828125, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.46299999952316284, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": -0.13670000433921814, "time": "2025-10-06 16:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6768.2001953125, "neg_center_dist": 0.008299999870359898, "pos_center": 6728.64013671875, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.45989999175071716, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.13359999656677246, "time": "2025-10-06 16:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6766.3701171875, "neg_center_dist": 0.008030000142753124, "pos_center": 6729.89013671875, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.45249998569488525, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.12620000541210175, "time": "2025-10-06 16:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6766.31005859375, "neg_center_dist": 0.008019999600946903, "pos_center": 6729.68994140625, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.45100000500679016, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.12470000237226486, "time": "2025-10-06 16:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6766.56982421875, "neg_center_dist": 0.008059999905526638, "pos_center": 6729.81005859375, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.45989999175071716, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.13359999656677246, "time": "2025-10-06 16:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6766.60986328125, "neg_center_dist": 0.008059999905526638, "pos_center": 6729.85986328125, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.4602999985218048, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": -0.1340000033378601, "time": "2025-10-06 17:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6766.56982421875, "neg_center_dist": 0.008059999905526638, "pos_center": 6729.41015625, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.45969998836517334, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.13339999318122864, "time": "2025-10-06 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-06 06:00:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.0, "close": 6788.5, "volume": 131}, {"time": "2025-10-06 06:01:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.0, "close": 6788.75, "volume": 118}, {"time": "2025-10-06 06:02:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.0, "close": 6788.0, "volume": 99}, {"time": "2025-10-06 06:03:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6787.75, "close": 6788.75, "volume": 162}, {"time": "2025-10-06 06:04:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6788.5, "close": 6788.75, "volume": 75}, {"time": "2025-10-06 06:05:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.25, "close": 6788.75, "volume": 229}, {"time": "2025-10-06 06:06:00-04:00", "open": 6788.75, "high": 6789.5, "low": 6788.75, "close": 6789.25, "volume": 279}, {"time": "2025-10-06 06:07:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.0, "volume": 52}, {"time": "2025-10-06 06:08:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 376}, {"time": "2025-10-06 06:09:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 196}, {"time": "2025-10-06 06:10:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6788.25, "close": 6788.5, "volume": 225}, {"time": "2025-10-06 06:11:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6787.5, "close": 6788.0, "volume": 387}, {"time": "2025-10-06 06:12:00-04:00", "open": 6788.0, "high": 6788.0, "low": 6787.75, "close": 6787.75, "volume": 62}, {"time": "2025-10-06 06:13:00-04:00", "open": 6787.75, "high": 6788.0, "low": 6787.0, "close": 6787.25, "volume": 161}, {"time": "2025-10-06 06:14:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6787.0, "close": 6787.5, "volume": 156}, {"time": "2025-10-06 06:15:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6787.0, "close": 6787.25, "volume": 62}, {"time": "2025-10-06 06:16:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.75, "close": 6787.0, "volume": 127}, {"time": "2025-10-06 06:17:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6787.0, "close": 6787.25, "volume": 59}, {"time": "2025-10-06 06:18:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6787.0, "close": 6787.0, "volume": 36}, {"time": "2025-10-06 06:19:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.25, "close": 6786.75, "volume": 109}, {"time": "2025-10-06 06:20:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.5, "close": 6786.75, "volume": 73}, {"time": "2025-10-06 06:21:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.5, "close": 6787.25, "volume": 41}, {"time": "2025-10-06 06:22:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.75, "close": 6787.0, "volume": 97}, {"time": "2025-10-06 06:23:00-04:00", "open": 6787.0, "high": 6788.25, "low": 6787.0, "close": 6787.5, "volume": 280}, {"time": "2025-10-06 06:24:00-04:00", "open": 6787.75, "high": 6787.75, "low": 6786.75, "close": 6787.25, "volume": 130}, {"time": "2025-10-06 06:25:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6787.0, "close": 6787.0, "volume": 83}, {"time": "2025-10-06 06:26:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6787.25, "close": 6787.25, "volume": 73}, {"time": "2025-10-06 06:27:00-04:00", "open": 6787.5, "high": 6788.5, "low": 6787.5, "close": 6788.5, "volume": 161}, {"time": "2025-10-06 06:28:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.5, "close": 6788.5, "volume": 113}, {"time": "2025-10-06 06:29:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.25, "close": 6788.25, "volume": 91}, {"time": "2025-10-06 06:30:00-04:00", "open": 6788.5, "high": 6789.5, "low": 6788.5, "close": 6789.5, "volume": 169}, {"time": "2025-10-06 06:31:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6789.25, "close": 6789.25, "volume": 79}, {"time": "2025-10-06 06:32:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6789.0, "close": 6789.25, "volume": 67}, {"time": "2025-10-06 06:33:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.25, "close": 6789.5, "volume": 115}, {"time": "2025-10-06 06:34:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6789.25, "close": 6789.25, "volume": 148}, {"time": "2025-10-06 06:35:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.25, "close": 6789.5, "volume": 62}, {"time": "2025-10-06 06:36:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.5, "close": 6789.75, "volume": 79}, {"time": "2025-10-06 06:37:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.5, "close": 6789.5, "volume": 76}, {"time": "2025-10-06 06:38:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.25, "close": 6789.5, "volume": 101}, {"time": "2025-10-06 06:39:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6789.5, "close": 6789.5, "volume": 42}, {"time": "2025-10-06 06:40:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.5, "close": 6789.75, "volume": 136}, {"time": "2025-10-06 06:41:00-04:00", "open": 6789.75, "high": 6790.25, "low": 6789.5, "close": 6790.0, "volume": 469}, {"time": "2025-10-06 06:42:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.75, "close": 6790.0, "volume": 125}, {"time": "2025-10-06 06:43:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6789.5, "close": 6789.5, "volume": 94}, {"time": "2025-10-06 06:44:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6789.25, "close": 6789.5, "volume": 110}, {"time": "2025-10-06 06:45:00-04:00", "open": 6789.75, "high": 6790.25, "low": 6789.5, "close": 6790.25, "volume": 58}, {"time": "2025-10-06 06:46:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6790.0, "close": 6790.0, "volume": 175}, {"time": "2025-10-06 06:47:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6789.5, "close": 6790.0, "volume": 104}, {"time": "2025-10-06 06:48:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 194}, {"time": "2025-10-06 06:49:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 135}, {"time": "2025-10-06 06:50:00-04:00", "open": 6790.75, "high": 6792.5, "low": 6790.5, "close": 6790.5, "volume": 1716}, {"time": "2025-10-06 06:51:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6789.0, "close": 6791.0, "volume": 1163}, {"time": "2025-10-06 06:52:00-04:00", "open": 6791.0, "high": 6792.5, "low": 6791.0, "close": 6792.5, "volume": 493}, {"time": "2025-10-06 06:53:00-04:00", "open": 6792.5, "high": 6793.25, "low": 6792.5, "close": 6793.0, "volume": 573}, {"time": "2025-10-06 06:54:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6791.25, "close": 6791.25, "volume": 900}, {"time": "2025-10-06 06:55:00-04:00", "open": 6791.5, "high": 6792.25, "low": 6790.5, "close": 6790.75, "volume": 738}, {"time": "2025-10-06 06:56:00-04:00", "open": 6790.75, "high": 6791.75, "low": 6790.5, "close": 6790.75, "volume": 630}, {"time": "2025-10-06 06:57:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6789.75, "close": 6790.25, "volume": 653}, {"time": "2025-10-06 06:58:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6789.0, "close": 6789.75, "volume": 517}, {"time": "2025-10-06 06:59:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.25, "close": 6789.75, "volume": 348}, {"time": "2025-10-06 07:00:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6787.0, "close": 6787.25, "volume": 1099}, {"time": "2025-10-06 07:01:00-04:00", "open": 6787.5, "high": 6788.0, "low": 6787.0, "close": 6787.5, "volume": 419}, {"time": "2025-10-06 07:02:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6786.5, "close": 6787.25, "volume": 407}, {"time": "2025-10-06 07:03:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6786.5, "close": 6787.25, "volume": 599}, {"time": "2025-10-06 07:04:00-04:00", "open": 6787.5, "high": 6788.5, "low": 6787.25, "close": 6787.5, "volume": 527}, {"time": "2025-10-06 07:05:00-04:00", "open": 6787.25, "high": 6787.75, "low": 6786.75, "close": 6787.25, "volume": 471}, {"time": "2025-10-06 07:06:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6785.5, "close": 6786.0, "volume": 440}, {"time": "2025-10-06 07:07:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.5, "close": 6786.0, "volume": 294}, {"time": "2025-10-06 07:08:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.5, "close": 6786.0, "volume": 226}, {"time": "2025-10-06 07:09:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.0, "close": 6785.25, "volume": 444}, {"time": "2025-10-06 07:10:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6784.75, "close": 6785.75, "volume": 242}, {"time": "2025-10-06 07:11:00-04:00", "open": 6785.75, "high": 6785.75, "low": 6784.5, "close": 6785.5, "volume": 273}, {"time": "2025-10-06 07:12:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6785.0, "close": 6785.75, "volume": 202}, {"time": "2025-10-06 07:13:00-04:00", "open": 6785.75, "high": 6786.75, "low": 6785.75, "close": 6786.75, "volume": 231}, {"time": "2025-10-06 07:14:00-04:00", "open": 6786.5, "high": 6787.0, "low": 6785.75, "close": 6785.75, "volume": 353}, {"time": "2025-10-06 07:15:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6785.75, "volume": 229}, {"time": "2025-10-06 07:16:00-04:00", "open": 6785.75, "high": 6785.75, "low": 6785.0, "close": 6785.75, "volume": 301}, {"time": "2025-10-06 07:17:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6784.5, "close": 6784.5, "volume": 196}, {"time": "2025-10-06 07:18:00-04:00", "open": 6784.25, "high": 6785.75, "low": 6784.25, "close": 6784.75, "volume": 330}, {"time": "2025-10-06 07:19:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 257}, {"time": "2025-10-06 07:20:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6783.0, "close": 6783.75, "volume": 443}, {"time": "2025-10-06 07:21:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.25, "close": 6782.75, "volume": 461}, {"time": "2025-10-06 07:22:00-04:00", "open": 6782.5, "high": 6783.5, "low": 6782.25, "close": 6783.25, "volume": 258}, {"time": "2025-10-06 07:23:00-04:00", "open": 6783.5, "high": 6784.25, "low": 6783.5, "close": 6784.0, "volume": 213}, {"time": "2025-10-06 07:24:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6782.5, "close": 6783.0, "volume": 292}, {"time": "2025-10-06 07:25:00-04:00", "open": 6783.0, "high": 6783.25, "low": 6781.5, "close": 6782.5, "volume": 284}, {"time": "2025-10-06 07:26:00-04:00", "open": 6782.75, "high": 6783.75, "low": 6782.75, "close": 6783.5, "volume": 182}, {"time": "2025-10-06 07:27:00-04:00", "open": 6783.25, "high": 6784.75, "low": 6783.25, "close": 6784.5, "volume": 225}, {"time": "2025-10-06 07:28:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.0, "close": 6784.5, "volume": 227}, {"time": "2025-10-06 07:29:00-04:00", "open": 6784.5, "high": 6785.25, "low": 6784.25, "close": 6784.5, "volume": 304}, {"time": "2025-10-06 07:30:00-04:00", "open": 6784.25, "high": 6785.5, "low": 6784.25, "close": 6785.25, "volume": 563}, {"time": "2025-10-06 07:31:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6785.0, "close": 6785.5, "volume": 424}, {"time": "2025-10-06 07:32:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6784.75, "close": 6785.0, "volume": 447}, {"time": "2025-10-06 07:33:00-04:00", "open": 6785.0, "high": 6786.0, "low": 6785.0, "close": 6785.25, "volume": 172}, {"time": "2025-10-06 07:34:00-04:00", "open": 6785.0, "high": 6785.5, "low": 6784.5, "close": 6785.0, "volume": 203}, {"time": "2025-10-06 07:35:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6784.5, "close": 6784.75, "volume": 169}, {"time": "2025-10-06 07:36:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6783.75, "close": 6784.0, "volume": 225}, {"time": "2025-10-06 07:37:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6782.5, "close": 6782.5, "volume": 195}, {"time": "2025-10-06 07:38:00-04:00", "open": 6782.75, "high": 6784.5, "low": 6782.75, "close": 6784.25, "volume": 333}, {"time": "2025-10-06 07:39:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.5, "close": 6784.25, "volume": 285}, {"time": "2025-10-06 07:40:00-04:00", "open": 6784.5, "high": 6786.75, "low": 6784.5, "close": 6786.75, "volume": 593}, {"time": "2025-10-06 07:41:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6784.75, "close": 6785.25, "volume": 518}, {"time": "2025-10-06 07:42:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6785.25, "close": 6785.5, "volume": 220}, {"time": "2025-10-06 07:43:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6784.5, "close": 6784.75, "volume": 156}, {"time": "2025-10-06 07:44:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.25, "close": 6784.5, "volume": 199}, {"time": "2025-10-06 07:45:00-04:00", "open": 6784.5, "high": 6786.25, "low": 6784.5, "close": 6785.25, "volume": 677}, {"time": "2025-10-06 07:46:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6785.25, "close": 6786.0, "volume": 266}, {"time": "2025-10-06 07:47:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6786.0, "close": 6786.25, "volume": 94}, {"time": "2025-10-06 07:48:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.75, "close": 6786.25, "volume": 110}, {"time": "2025-10-06 07:49:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 102}, {"time": "2025-10-06 07:50:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6785.75, "close": 6786.25, "volume": 218}, {"time": "2025-10-06 07:51:00-04:00", "open": 6786.5, "high": 6787.5, "low": 6786.5, "close": 6787.25, "volume": 260}, {"time": "2025-10-06 07:52:00-04:00", "open": 6787.0, "high": 6787.5, "low": 6786.75, "close": 6787.5, "volume": 195}, {"time": "2025-10-06 07:53:00-04:00", "open": 6787.5, "high": 6788.25, "low": 6787.5, "close": 6787.75, "volume": 327}, {"time": "2025-10-06 07:54:00-04:00", "open": 6787.75, "high": 6788.25, "low": 6787.25, "close": 6787.5, "volume": 211}, {"time": "2025-10-06 07:55:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6787.25, "close": 6787.25, "volume": 219}, {"time": "2025-10-06 07:56:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6787.0, "close": 6787.5, "volume": 217}, {"time": "2025-10-06 07:57:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.25, "close": 6787.5, "volume": 139}, {"time": "2025-10-06 07:58:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.5, "close": 6787.75, "volume": 149}, {"time": "2025-10-06 07:59:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.75, "close": 6788.0, "volume": 259}, {"time": "2025-10-06 08:00:00-04:00", "open": 6788.25, "high": 6788.25, "low": 6787.25, "close": 6787.25, "volume": 702}, {"time": "2025-10-06 08:01:00-04:00", "open": 6787.0, "high": 6789.25, "low": 6787.0, "close": 6789.25, "volume": 448}, {"time": "2025-10-06 08:02:00-04:00", "open": 6789.25, "high": 6790.5, "low": 6788.75, "close": 6790.5, "volume": 821}, {"time": "2025-10-06 08:03:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6790.0, "close": 6790.0, "volume": 582}, {"time": "2025-10-06 08:04:00-04:00", "open": 6790.25, "high": 6791.25, "low": 6790.25, "close": 6791.0, "volume": 248}, {"time": "2025-10-06 08:05:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6790.25, "close": 6790.75, "volume": 381}, {"time": "2025-10-06 08:06:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6790.75, "close": 6791.0, "volume": 271}, {"time": "2025-10-06 08:07:00-04:00", "open": 6791.25, "high": 6791.75, "low": 6791.0, "close": 6791.75, "volume": 270}, {"time": "2025-10-06 08:08:00-04:00", "open": 6791.5, "high": 6791.75, "low": 6790.25, "close": 6790.5, "volume": 317}, {"time": "2025-10-06 08:09:00-04:00", "open": 6790.75, "high": 6791.5, "low": 6790.75, "close": 6791.25, "volume": 247}, {"time": "2025-10-06 08:10:00-04:00", "open": 6791.25, "high": 6791.75, "low": 6791.0, "close": 6791.5, "volume": 286}, {"time": "2025-10-06 08:11:00-04:00", "open": 6791.5, "high": 6793.25, "low": 6791.5, "close": 6793.0, "volume": 548}, {"time": "2025-10-06 08:12:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6792.5, "close": 6793.5, "volume": 476}, {"time": "2025-10-06 08:13:00-04:00", "open": 6793.5, "high": 6794.0, "low": 6793.0, "close": 6793.0, "volume": 490}, {"time": "2025-10-06 08:14:00-04:00", "open": 6793.0, "high": 6793.5, "low": 6792.25, "close": 6792.5, "volume": 279}, {"time": "2025-10-06 08:15:00-04:00", "open": 6792.25, "high": 6792.75, "low": 6792.25, "close": 6792.5, "volume": 303}, {"time": "2025-10-06 08:16:00-04:00", "open": 6792.25, "high": 6792.25, "low": 6791.75, "close": 6792.0, "volume": 254}, {"time": "2025-10-06 08:17:00-04:00", "open": 6792.0, "high": 6792.0, "low": 6791.25, "close": 6791.25, "volume": 260}, {"time": "2025-10-06 08:18:00-04:00", "open": 6791.25, "high": 6792.0, "low": 6790.5, "close": 6790.75, "volume": 563}, {"time": "2025-10-06 08:19:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6789.5, "close": 6789.75, "volume": 551}, {"time": "2025-10-06 08:20:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6788.0, "close": 6789.0, "volume": 647}, {"time": "2025-10-06 08:21:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6788.5, "close": 6789.25, "volume": 382}, {"time": "2025-10-06 08:22:00-04:00", "open": 6789.5, "high": 6790.25, "low": 6789.0, "close": 6790.0, "volume": 317}, {"time": "2025-10-06 08:23:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.75, "close": 6790.25, "volume": 210}, {"time": "2025-10-06 08:24:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6790.0, "close": 6790.25, "volume": 257}, {"time": "2025-10-06 08:25:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 202}, {"time": "2025-10-06 08:26:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6790.25, "close": 6790.5, "volume": 374}, {"time": "2025-10-06 08:27:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 239}, {"time": "2025-10-06 08:28:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6789.75, "close": 6790.0, "volume": 467}, {"time": "2025-10-06 08:29:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.25, "close": 6789.5, "volume": 358}, {"time": "2025-10-06 08:30:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6787.75, "close": 6787.75, "volume": 617}, {"time": "2025-10-06 08:31:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.25, "close": 6788.25, "volume": 450}, {"time": "2025-10-06 08:32:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6787.5, "close": 6787.75, "volume": 412}, {"time": "2025-10-06 08:33:00-04:00", "open": 6787.75, "high": 6787.75, "low": 6786.75, "close": 6786.75, "volume": 349}, {"time": "2025-10-06 08:34:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6787.0, "close": 6787.25, "volume": 386}, {"time": "2025-10-06 08:35:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6786.75, "close": 6787.5, "volume": 463}, {"time": "2025-10-06 08:36:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6786.75, "close": 6787.0, "volume": 356}, {"time": "2025-10-06 08:37:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6784.75, "close": 6784.75, "volume": 970}, {"time": "2025-10-06 08:38:00-04:00", "open": 6785.0, "high": 6786.5, "low": 6785.0, "close": 6785.75, "volume": 397}, {"time": "2025-10-06 08:39:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6786.0, "volume": 159}, {"time": "2025-10-06 08:40:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.25, "close": 6785.75, "volume": 417}, {"time": "2025-10-06 08:41:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6785.25, "close": 6786.25, "volume": 272}, {"time": "2025-10-06 08:42:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6784.5, "close": 6784.75, "volume": 1330}, {"time": "2025-10-06 08:43:00-04:00", "open": 6784.75, "high": 6786.0, "low": 6784.75, "close": 6785.75, "volume": 682}, {"time": "2025-10-06 08:44:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6784.75, "close": 6785.0, "volume": 1405}, {"time": "2025-10-06 08:45:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6785.0, "close": 6785.5, "volume": 756}, {"time": "2025-10-06 08:46:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6785.0, "close": 6785.5, "volume": 278}, {"time": "2025-10-06 08:47:00-04:00", "open": 6785.5, "high": 6785.75, "low": 6785.0, "close": 6785.25, "volume": 198}, {"time": "2025-10-06 08:48:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6782.75, "close": 6782.75, "volume": 774}, {"time": "2025-10-06 08:49:00-04:00", "open": 6782.75, "high": 6784.0, "low": 6782.75, "close": 6783.75, "volume": 412}, {"time": "2025-10-06 08:50:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 323}, {"time": "2025-10-06 08:51:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6783.0, "close": 6783.25, "volume": 418}, {"time": "2025-10-06 08:52:00-04:00", "open": 6783.5, "high": 6784.5, "low": 6783.5, "close": 6784.5, "volume": 355}, {"time": "2025-10-06 08:53:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.0, "close": 6784.25, "volume": 562}, {"time": "2025-10-06 08:54:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.0, "close": 6784.0, "volume": 1003}, {"time": "2025-10-06 08:55:00-04:00", "open": 6784.0, "high": 6784.75, "low": 6783.5, "close": 6783.75, "volume": 655}, {"time": "2025-10-06 08:56:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.5, "close": 6783.75, "volume": 585}, {"time": "2025-10-06 08:57:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 478}, {"time": "2025-10-06 08:58:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6782.5, "close": 6782.5, "volume": 325}, {"time": "2025-10-06 08:59:00-04:00", "open": 6782.75, "high": 6783.25, "low": 6782.5, "close": 6782.5, "volume": 332}, {"time": "2025-10-06 09:00:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.75, "volume": 712}, {"time": "2025-10-06 09:01:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.5, "close": 6782.75, "volume": 455}, {"time": "2025-10-06 09:02:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6782.5, "close": 6782.5, "volume": 299}, {"time": "2025-10-06 09:03:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.25, "close": 6782.5, "volume": 570}, {"time": "2025-10-06 09:04:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.25, "close": 6781.25, "volume": 361}, {"time": "2025-10-06 09:05:00-04:00", "open": 6781.25, "high": 6784.5, "low": 6781.25, "close": 6783.75, "volume": 2128}, {"time": "2025-10-06 09:06:00-04:00", "open": 6783.75, "high": 6784.5, "low": 6783.0, "close": 6783.5, "volume": 833}, {"time": "2025-10-06 09:07:00-04:00", "open": 6783.75, "high": 6784.75, "low": 6783.0, "close": 6784.75, "volume": 536}, {"time": "2025-10-06 09:08:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.0, "close": 6784.25, "volume": 557}, {"time": "2025-10-06 09:09:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.25, "close": 6783.5, "volume": 421}, {"time": "2025-10-06 09:10:00-04:00", "open": 6783.5, "high": 6785.0, "low": 6783.5, "close": 6783.5, "volume": 782}, {"time": "2025-10-06 09:11:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6782.75, "close": 6783.25, "volume": 440}, {"time": "2025-10-06 09:12:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.0, "close": 6783.75, "volume": 290}, {"time": "2025-10-06 09:13:00-04:00", "open": 6784.0, "high": 6785.0, "low": 6784.0, "close": 6784.75, "volume": 352}, {"time": "2025-10-06 09:14:00-04:00", "open": 6784.5, "high": 6786.0, "low": 6784.5, "close": 6786.0, "volume": 418}, {"time": "2025-10-06 09:15:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6784.25, "close": 6785.25, "volume": 1472}, {"time": "2025-10-06 09:16:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6785.25, "close": 6785.5, "volume": 321}, {"time": "2025-10-06 09:17:00-04:00", "open": 6785.5, "high": 6786.5, "low": 6785.5, "close": 6786.5, "volume": 294}, {"time": "2025-10-06 09:18:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.75, "close": 6785.75, "volume": 520}, {"time": "2025-10-06 09:19:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.0, "close": 6785.5, "volume": 306}, {"time": "2025-10-06 09:20:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.25, "close": 6785.5, "volume": 303}, {"time": "2025-10-06 09:21:00-04:00", "open": 6785.5, "high": 6786.75, "low": 6785.5, "close": 6786.75, "volume": 370}, {"time": "2025-10-06 09:22:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6786.25, "close": 6786.25, "volume": 114}, {"time": "2025-10-06 09:23:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.25, "close": 6786.25, "volume": 419}, {"time": "2025-10-06 09:24:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6784.75, "close": 6785.5, "volume": 1330}, {"time": "2025-10-06 09:25:00-04:00", "open": 6785.5, "high": 6787.0, "low": 6784.75, "close": 6786.75, "volume": 1223}, {"time": "2025-10-06 09:26:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6786.75, "close": 6787.5, "volume": 900}, {"time": "2025-10-06 09:27:00-04:00", "open": 6787.75, "high": 6788.75, "low": 6787.25, "close": 6788.5, "volume": 1919}, {"time": "2025-10-06 09:28:00-04:00", "open": 6788.5, "high": 6789.75, "low": 6788.25, "close": 6788.25, "volume": 2022}, {"time": "2025-10-06 09:29:00-04:00", "open": 6788.5, "high": 6790.25, "low": 6788.25, "close": 6788.75, "volume": 3167}, {"time": "2025-10-06 09:30:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6783.0, "close": 6785.25, "volume": 12262}, {"time": "2025-10-06 09:31:00-04:00", "open": 6785.25, "high": 6787.0, "low": 6784.5, "close": 6785.25, "volume": 5492}, {"time": "2025-10-06 09:32:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6783.25, "close": 6784.75, "volume": 4582}, {"time": "2025-10-06 09:33:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6782.5, "close": 6782.75, "volume": 4409}, {"time": "2025-10-06 09:34:00-04:00", "open": 6783.0, "high": 6785.25, "low": 6782.0, "close": 6782.5, "volume": 3709}, {"time": "2025-10-06 09:35:00-04:00", "open": 6782.25, "high": 6782.75, "low": 6779.0, "close": 6780.25, "volume": 5807}, {"time": "2025-10-06 09:36:00-04:00", "open": 6780.25, "high": 6782.75, "low": 6780.0, "close": 6782.0, "volume": 3448}, {"time": "2025-10-06 09:37:00-04:00", "open": 6781.75, "high": 6784.5, "low": 6781.5, "close": 6782.5, "volume": 3234}, {"time": "2025-10-06 09:38:00-04:00", "open": 6782.25, "high": 6784.25, "low": 6781.5, "close": 6782.0, "volume": 3193}, {"time": "2025-10-06 09:39:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6777.5, "close": 6779.75, "volume": 6437}, {"time": "2025-10-06 09:40:00-04:00", "open": 6779.75, "high": 6782.0, "low": 6778.5, "close": 6779.5, "volume": 4445}, {"time": "2025-10-06 09:41:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6777.0, "close": 6778.0, "volume": 4244}, {"time": "2025-10-06 09:42:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6776.75, "close": 6778.0, "volume": 3847}, {"time": "2025-10-06 09:43:00-04:00", "open": 6778.25, "high": 6779.5, "low": 6773.25, "close": 6774.25, "volume": 7526}, {"time": "2025-10-06 09:44:00-04:00", "open": 6774.0, "high": 6776.5, "low": 6773.0, "close": 6775.75, "volume": 5778}, {"time": "2025-10-06 09:45:00-04:00", "open": 6775.5, "high": 6777.5, "low": 6774.75, "close": 6776.5, "volume": 5601}, {"time": "2025-10-06 09:46:00-04:00", "open": 6776.75, "high": 6779.5, "low": 6776.5, "close": 6778.5, "volume": 3907}, {"time": "2025-10-06 09:47:00-04:00", "open": 6778.5, "high": 6780.0, "low": 6777.25, "close": 6778.5, "volume": 4382}, {"time": "2025-10-06 09:48:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6775.75, "close": 6778.0, "volume": 3511}, {"time": "2025-10-06 09:49:00-04:00", "open": 6778.0, "high": 6781.0, "low": 6778.0, "close": 6779.75, "volume": 3468}, {"time": "2025-10-06 09:50:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6775.5, "close": 6776.25, "volume": 3333}, {"time": "2025-10-06 09:51:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6773.0, "close": 6775.25, "volume": 4680}, {"time": "2025-10-06 09:52:00-04:00", "open": 6775.25, "high": 6777.5, "low": 6774.5, "close": 6776.75, "volume": 2921}, {"time": "2025-10-06 09:53:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6775.25, "close": 6776.5, "volume": 2309}, {"time": "2025-10-06 09:54:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6774.0, "close": 6774.75, "volume": 2352}, {"time": "2025-10-06 09:55:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6772.25, "close": 6774.0, "volume": 4084}, {"time": "2025-10-06 09:56:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6771.75, "close": 6773.0, "volume": 3141}, {"time": "2025-10-06 09:57:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6771.0, "close": 6772.0, "volume": 3764}, {"time": "2025-10-06 09:58:00-04:00", "open": 6771.75, "high": 6773.5, "low": 6771.25, "close": 6773.25, "volume": 3374}, {"time": "2025-10-06 09:59:00-04:00", "open": 6773.25, "high": 6773.75, "low": 6771.25, "close": 6772.5, "volume": 3691}, {"time": "2025-10-06 10:00:00-04:00", "open": 6772.25, "high": 6774.25, "low": 6770.0, "close": 6773.75, "volume": 6729}, {"time": "2025-10-06 10:01:00-04:00", "open": 6773.75, "high": 6773.75, "low": 6767.5, "close": 6767.75, "volume": 6373}, {"time": "2025-10-06 10:02:00-04:00", "open": 6767.75, "high": 6770.75, "low": 6767.25, "close": 6770.5, "volume": 4855}, {"time": "2025-10-06 10:03:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6768.5, "close": 6768.5, "volume": 3240}, {"time": "2025-10-06 10:04:00-04:00", "open": 6768.5, "high": 6772.75, "low": 6768.25, "close": 6772.25, "volume": 3421}, {"time": "2025-10-06 10:05:00-04:00", "open": 6772.25, "high": 6773.0, "low": 6769.0, "close": 6769.5, "volume": 3190}, {"time": "2025-10-06 10:06:00-04:00", "open": 6769.5, "high": 6771.75, "low": 6769.5, "close": 6771.25, "volume": 2778}, {"time": "2025-10-06 10:07:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6768.75, "close": 6769.25, "volume": 2465}, {"time": "2025-10-06 10:08:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6768.0, "close": 6769.0, "volume": 2340}, {"time": "2025-10-06 10:09:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6767.25, "close": 6767.75, "volume": 2786}, {"time": "2025-10-06 10:10:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6766.5, "close": 6767.5, "volume": 3346}, {"time": "2025-10-06 10:11:00-04:00", "open": 6767.5, "high": 6769.75, "low": 6767.25, "close": 6769.5, "volume": 2514}, {"time": "2025-10-06 10:12:00-04:00", "open": 6769.5, "high": 6774.5, "low": 6769.25, "close": 6773.75, "volume": 4663}, {"time": "2025-10-06 10:13:00-04:00", "open": 6773.75, "high": 6775.25, "low": 6772.75, "close": 6774.75, "volume": 3221}, {"time": "2025-10-06 10:14:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6773.5, "close": 6775.0, "volume": 2918}, {"time": "2025-10-06 10:15:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6774.25, "close": 6776.0, "volume": 3484}, {"time": "2025-10-06 10:16:00-04:00", "open": 6776.0, "high": 6776.75, "low": 6774.75, "close": 6775.0, "volume": 3358}, {"time": "2025-10-06 10:17:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6774.25, "close": 6774.5, "volume": 2665}, {"time": "2025-10-06 10:18:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6773.5, "close": 6775.0, "volume": 2907}, {"time": "2025-10-06 10:19:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.25, "close": 6774.75, "volume": 1561}, {"time": "2025-10-06 10:20:00-04:00", "open": 6775.0, "high": 6776.25, "low": 6773.0, "close": 6776.25, "volume": 2339}, {"time": "2025-10-06 10:21:00-04:00", "open": 6776.25, "high": 6778.5, "low": 6775.75, "close": 6777.25, "volume": 4024}, {"time": "2025-10-06 10:22:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6775.25, "close": 6776.25, "volume": 2413}, {"time": "2025-10-06 10:23:00-04:00", "open": 6776.5, "high": 6777.5, "low": 6776.25, "close": 6776.75, "volume": 1625}, {"time": "2025-10-06 10:24:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6775.0, "close": 6776.0, "volume": 1939}, {"time": "2025-10-06 10:25:00-04:00", "open": 6776.0, "high": 6777.25, "low": 6775.5, "close": 6777.25, "volume": 1813}, {"time": "2025-10-06 10:26:00-04:00", "open": 6777.0, "high": 6778.0, "low": 6776.75, "close": 6778.0, "volume": 2783}, {"time": "2025-10-06 10:27:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6777.5, "close": 6778.25, "volume": 2848}, {"time": "2025-10-06 10:28:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6777.0, "close": 6777.25, "volume": 1641}, {"time": "2025-10-06 10:29:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.25, "close": 6777.25, "volume": 2238}, {"time": "2025-10-06 10:30:00-04:00", "open": 6777.25, "high": 6778.75, "low": 6776.75, "close": 6777.25, "volume": 3207}, {"time": "2025-10-06 10:31:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6776.25, "close": 6776.75, "volume": 2708}, {"time": "2025-10-06 10:32:00-04:00", "open": 6776.75, "high": 6779.25, "low": 6776.5, "close": 6779.0, "volume": 2469}, {"time": "2025-10-06 10:33:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6777.5, "close": 6778.0, "volume": 2880}, {"time": "2025-10-06 10:34:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6777.0, "close": 6777.25, "volume": 2307}, {"time": "2025-10-06 10:35:00-04:00", "open": 6777.25, "high": 6778.75, "low": 6777.0, "close": 6778.5, "volume": 2375}, {"time": "2025-10-06 10:36:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6776.5, "close": 6778.0, "volume": 2516}, {"time": "2025-10-06 10:37:00-04:00", "open": 6778.0, "high": 6779.5, "low": 6777.5, "close": 6777.5, "volume": 2907}, {"time": "2025-10-06 10:38:00-04:00", "open": 6777.5, "high": 6780.0, "low": 6777.5, "close": 6780.0, "volume": 2210}, {"time": "2025-10-06 10:39:00-04:00", "open": 6780.0, "high": 6780.5, "low": 6779.5, "close": 6780.0, "volume": 2334}, {"time": "2025-10-06 10:40:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6775.5, "close": 6776.75, "volume": 6664}, {"time": "2025-10-06 10:41:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6774.5, "close": 6776.25, "volume": 4970}, {"time": "2025-10-06 10:42:00-04:00", "open": 6776.25, "high": 6777.5, "low": 6773.5, "close": 6777.25, "volume": 3473}, {"time": "2025-10-06 10:43:00-04:00", "open": 6777.0, "high": 6778.75, "low": 6776.5, "close": 6778.5, "volume": 2959}, {"time": "2025-10-06 10:44:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6776.0, "close": 6777.0, "volume": 1993}, {"time": "2025-10-06 10:45:00-04:00", "open": 6777.25, "high": 6778.5, "low": 6775.5, "close": 6775.5, "volume": 2131}, {"time": "2025-10-06 10:46:00-04:00", "open": 6775.5, "high": 6778.5, "low": 6775.5, "close": 6777.25, "volume": 2130}, {"time": "2025-10-06 10:47:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6775.75, "close": 6777.25, "volume": 2129}, {"time": "2025-10-06 10:48:00-04:00", "open": 6777.25, "high": 6779.75, "low": 6776.75, "close": 6779.5, "volume": 2004}, {"time": "2025-10-06 10:49:00-04:00", "open": 6779.75, "high": 6780.75, "low": 6779.5, "close": 6780.0, "volume": 2729}, {"time": "2025-10-06 10:50:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6777.75, "close": 6778.75, "volume": 3065}, {"time": "2025-10-06 10:51:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6776.75, "close": 6777.5, "volume": 2079}, {"time": "2025-10-06 10:52:00-04:00", "open": 6777.5, "high": 6779.25, "low": 6777.5, "close": 6778.75, "volume": 1470}, {"time": "2025-10-06 10:53:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6777.75, "close": 6778.0, "volume": 1613}, {"time": "2025-10-06 10:54:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6777.75, "close": 6778.5, "volume": 1258}, {"time": "2025-10-06 10:55:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6777.5, "close": 6778.0, "volume": 1344}, {"time": "2025-10-06 10:56:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6777.0, "close": 6777.75, "volume": 1371}, {"time": "2025-10-06 10:57:00-04:00", "open": 6777.5, "high": 6779.0, "low": 6776.75, "close": 6779.0, "volume": 1494}, {"time": "2025-10-06 10:58:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6778.75, "close": 6779.5, "volume": 1274}, {"time": "2025-10-06 10:59:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.0, "close": 6780.0, "volume": 1169}, {"time": "2025-10-06 11:00:00-04:00", "open": 6779.75, "high": 6781.5, "low": 6779.25, "close": 6780.5, "volume": 2987}, {"time": "2025-10-06 11:01:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.25, "close": 6780.0, "volume": 2097}, {"time": "2025-10-06 11:02:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6779.25, "close": 6780.75, "volume": 1362}, {"time": "2025-10-06 11:03:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.5, "close": 6781.25, "volume": 1916}, {"time": "2025-10-06 11:04:00-04:00", "open": 6781.25, "high": 6782.25, "low": 6781.25, "close": 6782.0, "volume": 2201}, {"time": "2025-10-06 11:05:00-04:00", "open": 6782.25, "high": 6783.75, "low": 6782.0, "close": 6782.0, "volume": 3217}, {"time": "2025-10-06 11:06:00-04:00", "open": 6782.0, "high": 6783.5, "low": 6781.75, "close": 6782.75, "volume": 2061}, {"time": "2025-10-06 11:07:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6782.25, "close": 6783.25, "volume": 1506}, {"time": "2025-10-06 11:08:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.25, "close": 6783.25, "volume": 1572}, {"time": "2025-10-06 11:09:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6782.0, "close": 6782.75, "volume": 2901}, {"time": "2025-10-06 11:10:00-04:00", "open": 6782.5, "high": 6783.25, "low": 6782.0, "close": 6783.25, "volume": 2096}, {"time": "2025-10-06 11:11:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6782.75, "close": 6783.0, "volume": 1244}, {"time": "2025-10-06 11:12:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.0, "close": 6783.75, "volume": 1660}, {"time": "2025-10-06 11:13:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6783.0, "close": 6783.5, "volume": 1582}, {"time": "2025-10-06 11:14:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6780.75, "close": 6781.0, "volume": 3853}, {"time": "2025-10-06 11:15:00-04:00", "open": 6781.0, "high": 6782.75, "low": 6781.0, "close": 6782.5, "volume": 2146}, {"time": "2025-10-06 11:16:00-04:00", "open": 6782.5, "high": 6783.0, "low": 6782.25, "close": 6783.0, "volume": 1473}, {"time": "2025-10-06 11:17:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6781.5, "close": 6782.0, "volume": 1707}, {"time": "2025-10-06 11:18:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6781.75, "close": 6783.0, "volume": 1415}, {"time": "2025-10-06 11:19:00-04:00", "open": 6783.0, "high": 6784.0, "low": 6782.5, "close": 6783.25, "volume": 1280}, {"time": "2025-10-06 11:20:00-04:00", "open": 6783.25, "high": 6783.75, "low": 6782.5, "close": 6782.75, "volume": 1652}, {"time": "2025-10-06 11:21:00-04:00", "open": 6782.75, "high": 6783.75, "low": 6782.0, "close": 6783.0, "volume": 1158}, {"time": "2025-10-06 11:22:00-04:00", "open": 6783.0, "high": 6784.5, "low": 6783.0, "close": 6783.25, "volume": 1677}, {"time": "2025-10-06 11:23:00-04:00", "open": 6783.25, "high": 6783.75, "low": 6782.5, "close": 6783.0, "volume": 1426}, {"time": "2025-10-06 11:24:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.25, "close": 6783.5, "volume": 1089}, {"time": "2025-10-06 11:25:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6782.0, "close": 6784.25, "volume": 1674}, {"time": "2025-10-06 11:26:00-04:00", "open": 6784.25, "high": 6785.5, "low": 6784.0, "close": 6785.0, "volume": 1897}, {"time": "2025-10-06 11:27:00-04:00", "open": 6785.0, "high": 6786.0, "low": 6784.75, "close": 6785.75, "volume": 1127}, {"time": "2025-10-06 11:28:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6784.5, "close": 6785.5, "volume": 1651}, {"time": "2025-10-06 11:29:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6783.5, "close": 6784.0, "volume": 1925}, {"time": "2025-10-06 11:30:00-04:00", "open": 6784.0, "high": 6784.5, "low": 6783.5, "close": 6783.75, "volume": 2189}, {"time": "2025-10-06 11:31:00-04:00", "open": 6783.75, "high": 6784.5, "low": 6782.75, "close": 6784.25, "volume": 1443}, {"time": "2025-10-06 11:32:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.25, "close": 6784.5, "volume": 954}, {"time": "2025-10-06 11:33:00-04:00", "open": 6784.5, "high": 6785.25, "low": 6784.25, "close": 6785.25, "volume": 1268}, {"time": "2025-10-06 11:34:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6785.0, "close": 6786.0, "volume": 1244}, {"time": "2025-10-06 11:35:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6784.75, "close": 6785.5, "volume": 1534}, {"time": "2025-10-06 11:36:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6785.0, "close": 6786.25, "volume": 1078}, {"time": "2025-10-06 11:37:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6784.75, "close": 6785.75, "volume": 1826}, {"time": "2025-10-06 11:38:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.0, "close": 6785.25, "volume": 925}, {"time": "2025-10-06 11:39:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.5, "close": 6785.25, "volume": 847}, {"time": "2025-10-06 11:40:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6783.75, "close": 6785.0, "volume": 1171}, {"time": "2025-10-06 11:41:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6784.25, "close": 6785.75, "volume": 1164}, {"time": "2025-10-06 11:42:00-04:00", "open": 6785.75, "high": 6786.25, "low": 6785.0, "close": 6785.75, "volume": 1449}, {"time": "2025-10-06 11:43:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.5, "close": 6786.25, "volume": 863}, {"time": "2025-10-06 11:44:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.0, "close": 6786.5, "volume": 1552}, {"time": "2025-10-06 11:45:00-04:00", "open": 6786.5, "high": 6787.5, "low": 6786.25, "close": 6787.25, "volume": 1545}, {"time": "2025-10-06 11:46:00-04:00", "open": 6787.25, "high": 6789.5, "low": 6787.0, "close": 6788.0, "volume": 4021}, {"time": "2025-10-06 11:47:00-04:00", "open": 6788.25, "high": 6789.75, "low": 6787.75, "close": 6789.5, "volume": 2011}, {"time": "2025-10-06 11:48:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6787.25, "close": 6788.25, "volume": 2434}, {"time": "2025-10-06 11:49:00-04:00", "open": 6788.25, "high": 6789.25, "low": 6787.75, "close": 6789.25, "volume": 1511}, {"time": "2025-10-06 11:50:00-04:00", "open": 6789.25, "high": 6791.0, "low": 6789.25, "close": 6789.5, "volume": 3525}, {"time": "2025-10-06 11:51:00-04:00", "open": 6789.75, "high": 6791.0, "low": 6789.25, "close": 6790.25, "volume": 3015}, {"time": "2025-10-06 11:52:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6789.25, "close": 6789.5, "volume": 1601}, {"time": "2025-10-06 11:53:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6788.0, "close": 6789.0, "volume": 2850}, {"time": "2025-10-06 11:54:00-04:00", "open": 6789.0, "high": 6790.5, "low": 6788.75, "close": 6790.25, "volume": 1503}, {"time": "2025-10-06 11:55:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6789.5, "close": 6789.75, "volume": 1340}, {"time": "2025-10-06 11:56:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.25, "close": 6789.75, "volume": 1432}, {"time": "2025-10-06 11:57:00-04:00", "open": 6790.0, "high": 6791.0, "low": 6789.5, "close": 6790.5, "volume": 1469}, {"time": "2025-10-06 11:58:00-04:00", "open": 6790.5, "high": 6791.75, "low": 6790.25, "close": 6791.5, "volume": 1621}, {"time": "2025-10-06 11:59:00-04:00", "open": 6791.5, "high": 6791.5, "low": 6790.25, "close": 6790.5, "volume": 2434}, {"time": "2025-10-06 12:00:00-04:00", "open": 6790.25, "high": 6791.0, "low": 6789.5, "close": 6789.75, "volume": 2980}, {"time": "2025-10-06 12:01:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6789.0, "close": 6790.75, "volume": 1647}, {"time": "2025-10-06 12:02:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6790.25, "close": 6790.75, "volume": 1226}, {"time": "2025-10-06 12:03:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6789.75, "close": 6789.75, "volume": 1213}, {"time": "2025-10-06 12:04:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6787.5, "close": 6789.0, "volume": 3256}, {"time": "2025-10-06 12:05:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6788.0, "close": 6788.5, "volume": 1718}, {"time": "2025-10-06 12:06:00-04:00", "open": 6788.75, "high": 6790.25, "low": 6788.5, "close": 6789.75, "volume": 1202}, {"time": "2025-10-06 12:07:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6788.75, "close": 6789.0, "volume": 1241}, {"time": "2025-10-06 12:08:00-04:00", "open": 6789.0, "high": 6790.0, "low": 6789.0, "close": 6790.0, "volume": 1092}, {"time": "2025-10-06 12:09:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6788.25, "close": 6788.25, "volume": 1132}, {"time": "2025-10-06 12:10:00-04:00", "open": 6788.25, "high": 6788.5, "low": 6787.0, "close": 6787.75, "volume": 2826}, {"time": "2025-10-06 12:11:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6786.5, "close": 6786.5, "volume": 1905}, {"time": "2025-10-06 12:12:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6785.25, "close": 6785.75, "volume": 1952}, {"time": "2025-10-06 12:13:00-04:00", "open": 6786.0, "high": 6787.0, "low": 6785.25, "close": 6786.75, "volume": 1839}, {"time": "2025-10-06 12:14:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6786.0, "close": 6786.25, "volume": 1239}, {"time": "2025-10-06 12:15:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6785.75, "close": 6786.0, "volume": 1325}, {"time": "2025-10-06 12:16:00-04:00", "open": 6786.25, "high": 6788.0, "low": 6785.5, "close": 6787.75, "volume": 2279}, {"time": "2025-10-06 12:17:00-04:00", "open": 6787.75, "high": 6788.5, "low": 6787.5, "close": 6787.75, "volume": 1273}, {"time": "2025-10-06 12:18:00-04:00", "open": 6787.75, "high": 6787.75, "low": 6785.75, "close": 6787.0, "volume": 2003}, {"time": "2025-10-06 12:19:00-04:00", "open": 6787.0, "high": 6787.5, "low": 6786.5, "close": 6787.0, "volume": 1124}, {"time": "2025-10-06 12:20:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6786.25, "close": 6786.5, "volume": 1150}, {"time": "2025-10-06 12:21:00-04:00", "open": 6786.25, "high": 6787.5, "low": 6786.25, "close": 6787.5, "volume": 989}, {"time": "2025-10-06 12:22:00-04:00", "open": 6787.25, "high": 6788.5, "low": 6787.0, "close": 6788.5, "volume": 1129}, {"time": "2025-10-06 12:23:00-04:00", "open": 6788.5, "high": 6789.25, "low": 6788.0, "close": 6788.75, "volume": 1436}, {"time": "2025-10-06 12:24:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6788.75, "close": 6789.5, "volume": 1029}, {"time": "2025-10-06 12:25:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6789.0, "close": 6789.25, "volume": 1463}, {"time": "2025-10-06 12:26:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6788.75, "close": 6789.5, "volume": 879}, {"time": "2025-10-06 12:27:00-04:00", "open": 6789.25, "high": 6790.25, "low": 6789.25, "close": 6789.75, "volume": 979}, {"time": "2025-10-06 12:28:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6789.5, "close": 6790.5, "volume": 850}, {"time": "2025-10-06 12:29:00-04:00", "open": 6790.5, "high": 6791.25, "low": 6790.25, "close": 6790.75, "volume": 1187}, {"time": "2025-10-06 12:30:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6789.5, "close": 6789.75, "volume": 1719}, {"time": "2025-10-06 12:31:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 1140}, {"time": "2025-10-06 12:32:00-04:00", "open": 6789.5, "high": 6790.25, "low": 6788.75, "close": 6790.0, "volume": 850}, {"time": "2025-10-06 12:33:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6788.75, "close": 6789.75, "volume": 833}, {"time": "2025-10-06 12:34:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6787.5, "close": 6788.0, "volume": 1213}, {"time": "2025-10-06 12:35:00-04:00", "open": 6787.75, "high": 6787.75, "low": 6786.5, "close": 6787.0, "volume": 1690}, {"time": "2025-10-06 12:36:00-04:00", "open": 6786.75, "high": 6788.25, "low": 6786.5, "close": 6788.0, "volume": 1443}, {"time": "2025-10-06 12:37:00-04:00", "open": 6788.0, "high": 6788.5, "low": 6787.5, "close": 6787.75, "volume": 781}, {"time": "2025-10-06 12:38:00-04:00", "open": 6787.5, "high": 6788.0, "low": 6786.5, "close": 6787.75, "volume": 1128}, {"time": "2025-10-06 12:39:00-04:00", "open": 6787.75, "high": 6788.25, "low": 6787.25, "close": 6787.5, "volume": 843}, {"time": "2025-10-06 12:40:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6786.25, "close": 6786.75, "volume": 1301}, {"time": "2025-10-06 12:41:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.0, "close": 6787.25, "volume": 1475}, {"time": "2025-10-06 12:42:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6786.75, "close": 6788.0, "volume": 1064}, {"time": "2025-10-06 12:43:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.5, "close": 6787.75, "volume": 1018}, {"time": "2025-10-06 12:44:00-04:00", "open": 6787.75, "high": 6788.25, "low": 6786.75, "close": 6788.0, "volume": 1230}, {"time": "2025-10-06 12:45:00-04:00", "open": 6788.0, "high": 6788.5, "low": 6787.75, "close": 6788.25, "volume": 977}, {"time": "2025-10-06 12:46:00-04:00", "open": 6788.25, "high": 6789.0, "low": 6788.25, "close": 6788.5, "volume": 909}, {"time": "2025-10-06 12:47:00-04:00", "open": 6788.75, "high": 6790.0, "low": 6788.5, "close": 6790.0, "volume": 946}, {"time": "2025-10-06 12:48:00-04:00", "open": 6789.75, "high": 6790.25, "low": 6789.25, "close": 6789.75, "volume": 896}, {"time": "2025-10-06 12:49:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6788.0, "close": 6788.0, "volume": 1473}, {"time": "2025-10-06 12:50:00-04:00", "open": 6788.25, "high": 6789.25, "low": 6787.75, "close": 6788.75, "volume": 1126}, {"time": "2025-10-06 12:51:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6787.75, "close": 6788.0, "volume": 588}, {"time": "2025-10-06 12:52:00-04:00", "open": 6787.75, "high": 6789.25, "low": 6787.25, "close": 6789.0, "volume": 1116}, {"time": "2025-10-06 12:53:00-04:00", "open": 6788.75, "high": 6789.75, "low": 6788.5, "close": 6789.5, "volume": 822}, {"time": "2025-10-06 12:54:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6788.75, "close": 6789.25, "volume": 812}, {"time": "2025-10-06 12:55:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6788.25, "close": 6789.0, "volume": 1027}, {"time": "2025-10-06 12:56:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6789.25, "volume": 902}, {"time": "2025-10-06 12:57:00-04:00", "open": 6789.0, "high": 6790.0, "low": 6789.0, "close": 6789.75, "volume": 891}, {"time": "2025-10-06 12:58:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.25, "close": 6789.75, "volume": 628}, {"time": "2025-10-06 12:59:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.5, "close": 6789.75, "volume": 601}, {"time": "2025-10-06 13:00:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6788.25, "close": 6789.25, "volume": 1397}, {"time": "2025-10-06 13:01:00-04:00", "open": 6789.0, "high": 6789.0, "low": 6787.75, "close": 6788.5, "volume": 1018}, {"time": "2025-10-06 13:02:00-04:00", "open": 6788.5, "high": 6790.0, "low": 6788.5, "close": 6789.25, "volume": 1269}, {"time": "2025-10-06 13:03:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 698}, {"time": "2025-10-06 13:04:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6788.75, "close": 6788.75, "volume": 857}, {"time": "2025-10-06 13:05:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6787.25, "close": 6788.25, "volume": 1194}, {"time": "2025-10-06 13:06:00-04:00", "open": 6788.5, "high": 6788.5, "low": 6787.5, "close": 6787.5, "volume": 821}, {"time": "2025-10-06 13:07:00-04:00", "open": 6787.5, "high": 6788.0, "low": 6787.25, "close": 6787.5, "volume": 751}, {"time": "2025-10-06 13:08:00-04:00", "open": 6787.5, "high": 6788.0, "low": 6786.75, "close": 6787.25, "volume": 1061}, {"time": "2025-10-06 13:09:00-04:00", "open": 6787.5, "high": 6788.0, "low": 6787.0, "close": 6787.0, "volume": 700}, {"time": "2025-10-06 13:10:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6786.5, "close": 6786.5, "volume": 1004}, {"time": "2025-10-06 13:11:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.75, "close": 6786.5, "volume": 1354}, {"time": "2025-10-06 13:12:00-04:00", "open": 6786.5, "high": 6787.5, "low": 6786.25, "close": 6787.0, "volume": 1240}, {"time": "2025-10-06 13:13:00-04:00", "open": 6787.0, "high": 6788.25, "low": 6786.75, "close": 6787.75, "volume": 1312}, {"time": "2025-10-06 13:14:00-04:00", "open": 6787.5, "high": 6788.25, "low": 6787.5, "close": 6788.25, "volume": 653}, {"time": "2025-10-06 13:15:00-04:00", "open": 6788.0, "high": 6789.25, "low": 6786.5, "close": 6786.75, "volume": 2409}, {"time": "2025-10-06 13:16:00-04:00", "open": 6787.0, "high": 6788.25, "low": 6787.0, "close": 6788.25, "volume": 1115}, {"time": "2025-10-06 13:17:00-04:00", "open": 6788.25, "high": 6789.0, "low": 6788.25, "close": 6788.75, "volume": 673}, {"time": "2025-10-06 13:18:00-04:00", "open": 6789.0, "high": 6789.0, "low": 6788.0, "close": 6788.0, "volume": 656}, {"time": "2025-10-06 13:19:00-04:00", "open": 6788.0, "high": 6789.0, "low": 6787.75, "close": 6788.75, "volume": 773}, {"time": "2025-10-06 13:20:00-04:00", "open": 6788.75, "high": 6790.5, "low": 6788.75, "close": 6790.5, "volume": 1525}, {"time": "2025-10-06 13:21:00-04:00", "open": 6790.25, "high": 6792.0, "low": 6790.25, "close": 6791.5, "volume": 1969}, {"time": "2025-10-06 13:22:00-04:00", "open": 6791.5, "high": 6792.5, "low": 6791.0, "close": 6792.5, "volume": 2048}, {"time": "2025-10-06 13:23:00-04:00", "open": 6792.5, "high": 6794.0, "low": 6792.25, "close": 6793.75, "volume": 5574}, {"time": "2025-10-06 13:24:00-04:00", "open": 6794.0, "high": 6795.25, "low": 6793.75, "close": 6795.0, "volume": 3035}, {"time": "2025-10-06 13:25:00-04:00", "open": 6795.0, "high": 6796.0, "low": 6794.5, "close": 6795.5, "volume": 3014}, {"time": "2025-10-06 13:26:00-04:00", "open": 6795.75, "high": 6795.75, "low": 6793.75, "close": 6793.75, "volume": 3464}, {"time": "2025-10-06 13:27:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6792.5, "close": 6793.5, "volume": 1843}, {"time": "2025-10-06 13:28:00-04:00", "open": 6793.5, "high": 6794.25, "low": 6793.25, "close": 6793.5, "volume": 1443}, {"time": "2025-10-06 13:29:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.25, "close": 6793.5, "volume": 1236}, {"time": "2025-10-06 13:30:00-04:00", "open": 6793.5, "high": 6794.25, "low": 6793.0, "close": 6793.0, "volume": 1760}, {"time": "2025-10-06 13:31:00-04:00", "open": 6793.0, "high": 6794.5, "low": 6793.0, "close": 6794.25, "volume": 1547}, {"time": "2025-10-06 13:32:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6792.75, "close": 6793.0, "volume": 2167}, {"time": "2025-10-06 13:33:00-04:00", "open": 6792.75, "high": 6793.75, "low": 6792.25, "close": 6793.5, "volume": 1350}, {"time": "2025-10-06 13:34:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6792.75, "close": 6793.0, "volume": 995}, {"time": "2025-10-06 13:35:00-04:00", "open": 6792.75, "high": 6792.75, "low": 6791.0, "close": 6792.0, "volume": 3300}, {"time": "2025-10-06 13:36:00-04:00", "open": 6792.0, "high": 6792.75, "low": 6791.25, "close": 6792.5, "volume": 2244}, {"time": "2025-10-06 13:37:00-04:00", "open": 6792.75, "high": 6792.75, "low": 6792.0, "close": 6792.25, "volume": 1105}, {"time": "2025-10-06 13:38:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6791.75, "close": 6792.75, "volume": 1114}, {"time": "2025-10-06 13:39:00-04:00", "open": 6792.75, "high": 6794.0, "low": 6792.5, "close": 6793.75, "volume": 1182}, {"time": "2025-10-06 13:40:00-04:00", "open": 6793.75, "high": 6794.75, "low": 6793.5, "close": 6794.25, "volume": 1152}, {"time": "2025-10-06 13:41:00-04:00", "open": 6794.0, "high": 6794.5, "low": 6793.5, "close": 6793.75, "volume": 1163}, {"time": "2025-10-06 13:42:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6793.0, "close": 6793.25, "volume": 921}, {"time": "2025-10-06 13:43:00-04:00", "open": 6793.0, "high": 6793.25, "low": 6792.25, "close": 6792.75, "volume": 1090}, {"time": "2025-10-06 13:44:00-04:00", "open": 6793.0, "high": 6793.0, "low": 6790.5, "close": 6791.0, "volume": 3425}, {"time": "2025-10-06 13:45:00-04:00", "open": 6790.75, "high": 6793.0, "low": 6790.5, "close": 6791.75, "volume": 4728}, {"time": "2025-10-06 13:46:00-04:00", "open": 6792.0, "high": 6792.5, "low": 6790.5, "close": 6791.5, "volume": 2041}, {"time": "2025-10-06 13:47:00-04:00", "open": 6791.75, "high": 6793.0, "low": 6791.5, "close": 6792.75, "volume": 1274}, {"time": "2025-10-06 13:48:00-04:00", "open": 6792.75, "high": 6793.5, "low": 6792.5, "close": 6793.0, "volume": 1112}, {"time": "2025-10-06 13:49:00-04:00", "open": 6793.0, "high": 6794.0, "low": 6793.0, "close": 6793.75, "volume": 1057}, {"time": "2025-10-06 13:50:00-04:00", "open": 6793.75, "high": 6795.0, "low": 6793.25, "close": 6794.5, "volume": 1214}, {"time": "2025-10-06 13:51:00-04:00", "open": 6794.75, "high": 6795.25, "low": 6794.5, "close": 6795.0, "volume": 889}, {"time": "2025-10-06 13:52:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6794.75, "close": 6795.5, "volume": 1273}, {"time": "2025-10-06 13:53:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.0, "close": 6795.0, "volume": 759}, {"time": "2025-10-06 13:54:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6795.0, "volume": 1334}, {"time": "2025-10-06 13:55:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.25, "close": 6794.75, "volume": 657}, {"time": "2025-10-06 13:56:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.5, "volume": 481}, {"time": "2025-10-06 13:57:00-04:00", "open": 6794.75, "high": 6795.75, "low": 6794.5, "close": 6795.25, "volume": 748}, {"time": "2025-10-06 13:58:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.0, "close": 6795.75, "volume": 869}, {"time": "2025-10-06 13:59:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6795.0, "close": 6795.25, "volume": 1297}, {"time": "2025-10-06 14:00:00-04:00", "open": 6795.0, "high": 6795.5, "low": 6793.75, "close": 6793.75, "volume": 1818}, {"time": "2025-10-06 14:01:00-04:00", "open": 6793.75, "high": 6795.0, "low": 6793.25, "close": 6795.0, "volume": 1446}, {"time": "2025-10-06 14:02:00-04:00", "open": 6795.0, "high": 6795.75, "low": 6794.0, "close": 6795.75, "volume": 1330}, {"time": "2025-10-06 14:03:00-04:00", "open": 6795.75, "high": 6796.75, "low": 6795.5, "close": 6796.5, "volume": 1552}, {"time": "2025-10-06 14:04:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.25, "close": 6796.25, "volume": 1303}, {"time": "2025-10-06 14:05:00-04:00", "open": 6796.5, "high": 6797.0, "low": 6796.25, "close": 6796.5, "volume": 1236}, {"time": "2025-10-06 14:06:00-04:00", "open": 6796.5, "high": 6796.5, "low": 6795.0, "close": 6796.25, "volume": 1542}, {"time": "2025-10-06 14:07:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6795.5, "close": 6796.0, "volume": 1176}, {"time": "2025-10-06 14:08:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6794.0, "close": 6794.25, "volume": 1506}, {"time": "2025-10-06 14:09:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6793.75, "close": 6794.25, "volume": 1433}, {"time": "2025-10-06 14:10:00-04:00", "open": 6794.25, "high": 6794.25, "low": 6793.5, "close": 6793.75, "volume": 1006}, {"time": "2025-10-06 14:11:00-04:00", "open": 6794.0, "high": 6794.5, "low": 6793.5, "close": 6794.5, "volume": 1137}, {"time": "2025-10-06 14:12:00-04:00", "open": 6794.5, "high": 6796.25, "low": 6794.5, "close": 6795.5, "volume": 1191}, {"time": "2025-10-06 14:13:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.25, "close": 6795.5, "volume": 466}, {"time": "2025-10-06 14:14:00-04:00", "open": 6795.25, "high": 6795.25, "low": 6794.0, "close": 6794.25, "volume": 1293}, {"time": "2025-10-06 14:15:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6793.75, "close": 6794.25, "volume": 632}, {"time": "2025-10-06 14:16:00-04:00", "open": 6794.25, "high": 6794.5, "low": 6793.75, "close": 6794.0, "volume": 1150}, {"time": "2025-10-06 14:17:00-04:00", "open": 6794.25, "high": 6795.0, "low": 6793.75, "close": 6794.5, "volume": 1240}, {"time": "2025-10-06 14:18:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6793.75, "close": 6794.0, "volume": 1308}, {"time": "2025-10-06 14:19:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 743}, {"time": "2025-10-06 14:20:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6792.75, "close": 6793.75, "volume": 1177}, {"time": "2025-10-06 14:21:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.5, "close": 6793.75, "volume": 1289}, {"time": "2025-10-06 14:22:00-04:00", "open": 6793.75, "high": 6794.75, "low": 6793.75, "close": 6794.5, "volume": 899}, {"time": "2025-10-06 14:23:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 979}, {"time": "2025-10-06 14:24:00-04:00", "open": 6794.75, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 668}, {"time": "2025-10-06 14:25:00-04:00", "open": 6794.75, "high": 6795.5, "low": 6794.5, "close": 6795.5, "volume": 666}, {"time": "2025-10-06 14:26:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6794.5, "close": 6795.0, "volume": 1163}, {"time": "2025-10-06 14:27:00-04:00", "open": 6795.0, "high": 6795.5, "low": 6795.0, "close": 6795.25, "volume": 761}, {"time": "2025-10-06 14:28:00-04:00", "open": 6795.5, "high": 6796.25, "low": 6795.5, "close": 6795.75, "volume": 1992}, {"time": "2025-10-06 14:29:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6794.5, "close": 6794.75, "volume": 1240}, {"time": "2025-10-06 14:30:00-04:00", "open": 6794.75, "high": 6795.75, "low": 6794.75, "close": 6795.5, "volume": 1200}, {"time": "2025-10-06 14:31:00-04:00", "open": 6795.25, "high": 6797.0, "low": 6795.25, "close": 6796.75, "volume": 2207}, {"time": "2025-10-06 14:32:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.5, "close": 6797.0, "volume": 2184}, {"time": "2025-10-06 14:33:00-04:00", "open": 6797.25, "high": 6797.25, "low": 6795.75, "close": 6796.5, "volume": 1730}, {"time": "2025-10-06 14:34:00-04:00", "open": 6796.5, "high": 6796.75, "low": 6796.25, "close": 6796.5, "volume": 705}, {"time": "2025-10-06 14:35:00-04:00", "open": 6796.25, "high": 6797.0, "low": 6796.0, "close": 6796.75, "volume": 1120}, {"time": "2025-10-06 14:36:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.5, "close": 6797.25, "volume": 1096}, {"time": "2025-10-06 14:37:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6796.75, "close": 6797.0, "volume": 1066}, {"time": "2025-10-06 14:38:00-04:00", "open": 6797.0, "high": 6797.0, "low": 6795.75, "close": 6796.0, "volume": 1030}, {"time": "2025-10-06 14:39:00-04:00", "open": 6796.25, "high": 6796.25, "low": 6794.75, "close": 6795.0, "volume": 1771}, {"time": "2025-10-06 14:40:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6793.25, "close": 6793.75, "volume": 2719}, {"time": "2025-10-06 14:41:00-04:00", "open": 6794.0, "high": 6795.0, "low": 6793.75, "close": 6795.0, "volume": 2118}, {"time": "2025-10-06 14:42:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6794.5, "volume": 891}, {"time": "2025-10-06 14:43:00-04:00", "open": 6794.5, "high": 6794.5, "low": 6793.5, "close": 6794.25, "volume": 1112}, {"time": "2025-10-06 14:44:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6793.75, "close": 6794.0, "volume": 675}, {"time": "2025-10-06 14:45:00-04:00", "open": 6794.0, "high": 6794.5, "low": 6793.5, "close": 6793.75, "volume": 1106}, {"time": "2025-10-06 14:46:00-04:00", "open": 6793.75, "high": 6795.5, "low": 6793.75, "close": 6795.5, "volume": 931}, {"time": "2025-10-06 14:47:00-04:00", "open": 6795.5, "high": 6795.75, "low": 6795.0, "close": 6795.5, "volume": 838}, {"time": "2025-10-06 14:48:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6794.75, "close": 6795.25, "volume": 668}, {"time": "2025-10-06 14:49:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6794.5, "volume": 855}, {"time": "2025-10-06 14:50:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.0, "close": 6794.5, "volume": 773}, {"time": "2025-10-06 14:51:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.0, "close": 6795.0, "volume": 692}, {"time": "2025-10-06 14:52:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.5, "close": 6794.75, "volume": 491}, {"time": "2025-10-06 14:53:00-04:00", "open": 6795.0, "high": 6795.75, "low": 6795.0, "close": 6795.75, "volume": 1305}, {"time": "2025-10-06 14:54:00-04:00", "open": 6795.75, "high": 6795.75, "low": 6795.25, "close": 6795.5, "volume": 675}, {"time": "2025-10-06 14:55:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6794.75, "close": 6795.25, "volume": 961}, {"time": "2025-10-06 14:56:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6792.75, "close": 6793.0, "volume": 1755}, {"time": "2025-10-06 14:57:00-04:00", "open": 6793.0, "high": 6794.25, "low": 6792.25, "close": 6794.25, "volume": 1804}, {"time": "2025-10-06 14:58:00-04:00", "open": 6794.0, "high": 6794.25, "low": 6793.25, "close": 6793.75, "volume": 1978}, {"time": "2025-10-06 14:59:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.0, "close": 6793.5, "volume": 871}, {"time": "2025-10-06 15:00:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6792.0, "close": 6792.5, "volume": 2027}, {"time": "2025-10-06 15:01:00-04:00", "open": 6792.25, "high": 6793.75, "low": 6792.25, "close": 6793.5, "volume": 1317}, {"time": "2025-10-06 15:02:00-04:00", "open": 6793.25, "high": 6793.25, "low": 6792.25, "close": 6792.5, "volume": 922}, {"time": "2025-10-06 15:03:00-04:00", "open": 6792.25, "high": 6792.75, "low": 6792.0, "close": 6792.0, "volume": 913}, {"time": "2025-10-06 15:04:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6791.5, "close": 6791.75, "volume": 1410}, {"time": "2025-10-06 15:05:00-04:00", "open": 6791.75, "high": 6792.75, "low": 6791.25, "close": 6792.75, "volume": 1505}, {"time": "2025-10-06 15:06:00-04:00", "open": 6792.75, "high": 6793.5, "low": 6792.5, "close": 6792.75, "volume": 1330}, {"time": "2025-10-06 15:07:00-04:00", "open": 6793.0, "high": 6793.25, "low": 6792.5, "close": 6792.75, "volume": 693}, {"time": "2025-10-06 15:08:00-04:00", "open": 6792.5, "high": 6792.75, "low": 6792.25, "close": 6792.5, "volume": 975}, {"time": "2025-10-06 15:09:00-04:00", "open": 6792.75, "high": 6793.25, "low": 6792.25, "close": 6793.25, "volume": 1011}, {"time": "2025-10-06 15:10:00-04:00", "open": 6793.0, "high": 6793.75, "low": 6792.25, "close": 6793.25, "volume": 1881}, {"time": "2025-10-06 15:11:00-04:00", "open": 6793.0, "high": 6793.25, "low": 6792.25, "close": 6792.75, "volume": 857}, {"time": "2025-10-06 15:12:00-04:00", "open": 6792.5, "high": 6793.5, "low": 6792.0, "close": 6793.0, "volume": 1135}, {"time": "2025-10-06 15:13:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6792.5, "close": 6793.0, "volume": 1051}, {"time": "2025-10-06 15:14:00-04:00", "open": 6793.0, "high": 6793.0, "low": 6792.5, "close": 6792.5, "volume": 696}, {"time": "2025-10-06 15:15:00-04:00", "open": 6792.75, "high": 6793.0, "low": 6790.75, "close": 6791.25, "volume": 2207}, {"time": "2025-10-06 15:16:00-04:00", "open": 6791.5, "high": 6792.0, "low": 6790.75, "close": 6792.0, "volume": 1609}, {"time": "2025-10-06 15:17:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6790.25, "close": 6790.25, "volume": 1379}, {"time": "2025-10-06 15:18:00-04:00", "open": 6790.5, "high": 6791.25, "low": 6790.25, "close": 6790.75, "volume": 2108}, {"time": "2025-10-06 15:19:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6790.75, "close": 6791.0, "volume": 853}, {"time": "2025-10-06 15:20:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6789.5, "close": 6789.5, "volume": 1567}, {"time": "2025-10-06 15:21:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6788.75, "close": 6789.25, "volume": 2465}, {"time": "2025-10-06 15:22:00-04:00", "open": 6789.5, "high": 6790.25, "low": 6789.0, "close": 6789.5, "volume": 1598}, {"time": "2025-10-06 15:23:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6788.5, "close": 6789.0, "volume": 1425}, {"time": "2025-10-06 15:24:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6788.75, "close": 6789.25, "volume": 1284}, {"time": "2025-10-06 15:25:00-04:00", "open": 6789.25, "high": 6790.5, "low": 6789.0, "close": 6790.25, "volume": 1537}, {"time": "2025-10-06 15:26:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6790.0, "close": 6790.25, "volume": 1355}, {"time": "2025-10-06 15:27:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6790.25, "close": 6791.25, "volume": 1811}, {"time": "2025-10-06 15:28:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6789.25, "close": 6789.5, "volume": 1746}, {"time": "2025-10-06 15:29:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6789.25, "close": 6789.75, "volume": 1281}, {"time": "2025-10-06 15:30:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6788.25, "close": 6788.25, "volume": 2022}, {"time": "2025-10-06 15:31:00-04:00", "open": 6788.5, "high": 6790.0, "low": 6788.5, "close": 6789.75, "volume": 1628}, {"time": "2025-10-06 15:32:00-04:00", "open": 6789.75, "high": 6790.5, "low": 6789.25, "close": 6790.25, "volume": 1854}, {"time": "2025-10-06 15:33:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6790.25, "volume": 1199}, {"time": "2025-10-06 15:34:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6789.5, "close": 6790.0, "volume": 1140}, {"time": "2025-10-06 15:35:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6788.75, "close": 6789.75, "volume": 1114}, {"time": "2025-10-06 15:36:00-04:00", "open": 6789.5, "high": 6791.0, "low": 6789.25, "close": 6790.75, "volume": 1396}, {"time": "2025-10-06 15:37:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.25, "close": 6790.25, "volume": 1200}, {"time": "2025-10-06 15:38:00-04:00", "open": 6790.25, "high": 6791.5, "low": 6790.25, "close": 6791.25, "volume": 1088}, {"time": "2025-10-06 15:39:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6789.5, "close": 6791.0, "volume": 3062}, {"time": "2025-10-06 15:40:00-04:00", "open": 6791.0, "high": 6791.75, "low": 6791.0, "close": 6791.5, "volume": 1876}, {"time": "2025-10-06 15:41:00-04:00", "open": 6791.25, "high": 6791.25, "low": 6790.25, "close": 6790.75, "volume": 1545}, {"time": "2025-10-06 15:42:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6789.0, "close": 6789.75, "volume": 3666}, {"time": "2025-10-06 15:43:00-04:00", "open": 6789.5, "high": 6790.75, "low": 6789.25, "close": 6790.25, "volume": 3420}, {"time": "2025-10-06 15:44:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6789.5, "close": 6790.75, "volume": 3858}, {"time": "2025-10-06 15:45:00-04:00", "open": 6790.5, "high": 6791.0, "low": 6789.5, "close": 6791.0, "volume": 2473}, {"time": "2025-10-06 15:46:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6789.5, "close": 6789.75, "volume": 1775}, {"time": "2025-10-06 15:47:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6788.5, "close": 6789.0, "volume": 2515}, {"time": "2025-10-06 15:48:00-04:00", "open": 6788.75, "high": 6790.25, "low": 6788.5, "close": 6789.75, "volume": 2486}, {"time": "2025-10-06 15:49:00-04:00", "open": 6790.0, "high": 6791.25, "low": 6789.25, "close": 6790.75, "volume": 2204}, {"time": "2025-10-06 15:50:00-04:00", "open": 6790.75, "high": 6793.5, "low": 6790.75, "close": 6792.0, "volume": 8890}, {"time": "2025-10-06 15:51:00-04:00", "open": 6791.75, "high": 6792.5, "low": 6791.0, "close": 6792.25, "volume": 3358}, {"time": "2025-10-06 15:52:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6791.5, "close": 6792.25, "volume": 2078}, {"time": "2025-10-06 15:53:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6791.75, "close": 6793.25, "volume": 2422}, {"time": "2025-10-06 15:54:00-04:00", "open": 6793.25, "high": 6793.25, "low": 6791.0, "close": 6791.5, "volume": 6232}, {"time": "2025-10-06 15:55:00-04:00", "open": 6791.75, "high": 6792.25, "low": 6790.5, "close": 6790.75, "volume": 5989}, {"time": "2025-10-06 15:56:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6789.5, "close": 6790.5, "volume": 3891}, {"time": "2025-10-06 15:57:00-04:00", "open": 6790.5, "high": 6792.0, "low": 6790.0, "close": 6790.75, "volume": 4978}, {"time": "2025-10-06 15:58:00-04:00", "open": 6790.5, "high": 6792.0, "low": 6790.25, "close": 6791.75, "volume": 4895}, {"time": "2025-10-06 15:59:00-04:00", "open": 6791.5, "high": 6792.0, "low": 6788.0, "close": 6788.5, "volume": 45069}, {"time": "2025-10-06 16:00:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6787.0, "close": 6788.25, "volume": 14375}, {"time": "2025-10-06 16:01:00-04:00", "open": 6788.0, "high": 6790.25, "low": 6788.0, "close": 6790.25, "volume": 2812}, {"time": "2025-10-06 16:02:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6789.5, "close": 6789.75, "volume": 2018}, {"time": "2025-10-06 16:03:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6788.5, "close": 6788.5, "volume": 2243}, {"time": "2025-10-06 16:04:00-04:00", "open": 6788.5, "high": 6790.0, "low": 6788.5, "close": 6789.5, "volume": 2303}, {"time": "2025-10-06 16:05:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.25, "close": 6789.5, "volume": 1476}, {"time": "2025-10-06 16:06:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.5, "volume": 977}, {"time": "2025-10-06 16:07:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.0, "volume": 893}, {"time": "2025-10-06 16:08:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6788.5, "close": 6789.5, "volume": 1289}, {"time": "2025-10-06 16:09:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.0, "close": 6789.0, "volume": 1371}, {"time": "2025-10-06 16:10:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.25, "volume": 900}, {"time": "2025-10-06 16:11:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6788.0, "close": 6788.0, "volume": 2211}, {"time": "2025-10-06 16:12:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6788.0, "close": 6788.75, "volume": 863}, {"time": "2025-10-06 16:13:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6788.5, "close": 6788.75, "volume": 501}, {"time": "2025-10-06 16:14:00-04:00", "open": 6789.0, "high": 6789.0, "low": 6788.5, "close": 6789.0, "volume": 504}, {"time": "2025-10-06 16:15:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6789.0, "volume": 946}, {"time": "2025-10-06 16:16:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6789.0, "volume": 708}, {"time": "2025-10-06 16:17:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 257}, {"time": "2025-10-06 16:18:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6789.0, "close": 6789.5, "volume": 340}, {"time": "2025-10-06 16:19:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6789.25, "close": 6789.5, "volume": 115}, {"time": "2025-10-06 16:20:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6789.0, "close": 6789.25, "volume": 530}, {"time": "2025-10-06 16:21:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.0, "close": 6789.5, "volume": 516}, {"time": "2025-10-06 16:22:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6789.25, "close": 6789.5, "volume": 519}, {"time": "2025-10-06 16:23:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.5, "close": 6789.75, "volume": 346}, {"time": "2025-10-06 16:24:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6789.5, "close": 6789.75, "volume": 193}, {"time": "2025-10-06 16:25:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.5, "close": 6789.75, "volume": 343}, {"time": "2025-10-06 16:26:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6789.5, "close": 6789.75, "volume": 180}, {"time": "2025-10-06 16:27:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.75, "close": 6790.0, "volume": 201}, {"time": "2025-10-06 16:28:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6790.0, "close": 6790.25, "volume": 458}, {"time": "2025-10-06 16:29:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6789.75, "close": 6790.0, "volume": 523}, {"time": "2025-10-06 16:30:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6789.75, "close": 6790.0, "volume": 128}, {"time": "2025-10-06 16:31:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.75, "close": 6790.0, "volume": 249}, {"time": "2025-10-06 16:32:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 204}, {"time": "2025-10-06 16:33:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.25, "close": 6790.5, "volume": 316}, {"time": "2025-10-06 16:34:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6790.0, "volume": 202}, {"time": "2025-10-06 16:35:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 220}, {"time": "2025-10-06 16:36:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 155}, {"time": "2025-10-06 16:37:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.25, "close": 6790.25, "volume": 303}, {"time": "2025-10-06 16:38:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6790.25, "close": 6790.75, "volume": 143}, {"time": "2025-10-06 16:39:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 48}, {"time": "2025-10-06 16:40:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 193}, {"time": "2025-10-06 16:41:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6790.5, "close": 6791.25, "volume": 377}, {"time": "2025-10-06 16:42:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6790.75, "close": 6791.0, "volume": 144}, {"time": "2025-10-06 16:43:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.5, "close": 6790.5, "volume": 177}, {"time": "2025-10-06 16:44:00-04:00", "open": 6790.5, "high": 6790.5, "low": 6790.0, "close": 6790.25, "volume": 620}, {"time": "2025-10-06 16:45:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6790.0, "close": 6790.5, "volume": 342}, {"time": "2025-10-06 16:46:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.0, "close": 6790.0, "volume": 252}, {"time": "2025-10-06 16:47:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 174}, {"time": "2025-10-06 16:48:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.25, "close": 6790.5, "volume": 164}, {"time": "2025-10-06 16:49:00-04:00", "open": 6790.5, "high": 6790.5, "low": 6790.25, "close": 6790.5, "volume": 70}, {"time": "2025-10-06 16:50:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6790.25, "close": 6790.75, "volume": 364}, {"time": "2025-10-06 16:51:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.5, "close": 6790.75, "volume": 288}, {"time": "2025-10-06 16:52:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.25, "close": 6790.5, "volume": 76}, {"time": "2025-10-06 16:53:00-04:00", "open": 6790.5, "high": 6790.5, "low": 6790.25, "close": 6790.5, "volume": 100}, {"time": "2025-10-06 16:54:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.25, "close": 6790.75, "volume": 118}, {"time": "2025-10-06 16:55:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6790.5, "close": 6791.0, "volume": 264}, {"time": "2025-10-06 16:56:00-04:00", "open": 6791.25, "high": 6791.25, "low": 6791.0, "close": 6791.0, "volume": 129}, {"time": "2025-10-06 16:57:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6790.0, "close": 6790.25, "volume": 3487}, {"time": "2025-10-06 16:58:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6790.25, "volume": 1745}, {"time": "2025-10-06 16:59:00-04:00", "open": 6790.0, "high": 6791.25, "low": 6789.5, "close": 6790.25, "volume": 4642}, {"time": "2025-10-06 18:00:00-04:00", "open": 6789.5, "high": 6792.0, "low": 6789.5, "close": 6791.75, "volume": 576}, {"time": "2025-10-06 18:01:00-04:00", "open": 6792.0, "high": 6792.75, "low": 6791.75, "close": 6792.5, "volume": 113}, {"time": "2025-10-06 18:02:00-04:00", "open": 6792.5, "high": 6792.75, "low": 6791.5, "close": 6792.5, "volume": 247}, {"time": "2025-10-06 18:03:00-04:00", "open": 6792.25, "high": 6792.25, "low": 6790.75, "close": 6790.75, "volume": 191}, {"time": "2025-10-06 18:04:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.0, "close": 6790.5, "volume": 101}, {"time": "2025-10-06 18:05:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6789.75, "close": 6790.75, "volume": 68}, {"time": "2025-10-06 18:06:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6791.0, "close": 6791.0, "volume": 20}, {"time": "2025-10-06 18:07:00-04:00", "open": 6791.25, "high": 6791.25, "low": 6790.75, "close": 6790.75, "volume": 18}, {"time": "2025-10-06 18:08:00-04:00", "open": 6790.75, "high": 6791.5, "low": 6790.75, "close": 6791.0, "volume": 62}, {"time": "2025-10-06 18:09:00-04:00", "open": 6791.25, "high": 6791.5, "low": 6791.25, "close": 6791.5, "volume": 41}, {"time": "2025-10-06 18:10:00-04:00", "open": 6791.75, "high": 6792.25, "low": 6791.75, "close": 6791.75, "volume": 96}, {"time": "2025-10-06 18:11:00-04:00", "open": 6791.75, "high": 6793.0, "low": 6791.75, "close": 6792.25, "volume": 95}, {"time": "2025-10-06 18:12:00-04:00", "open": 6792.5, "high": 6792.5, "low": 6791.75, "close": 6791.75, "volume": 28}, {"time": "2025-10-06 18:13:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6791.25, "close": 6791.25, "volume": 57}, {"time": "2025-10-06 18:14:00-04:00", "open": 6791.25, "high": 6791.25, "low": 6790.5, "close": 6791.0, "volume": 44}, {"time": "2025-10-06 18:15:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6791.0, "close": 6791.0, "volume": 18}, {"time": "2025-10-06 18:16:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.75, "close": 6791.0, "volume": 2}, {"time": "2025-10-06 18:17:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6790.75, "close": 6791.0, "volume": 51}, {"time": "2025-10-06 18:18:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6791.0, "close": 6791.25, "volume": 7}, {"time": "2025-10-06 18:19:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6791.0, "close": 6791.0, "volume": 15}, {"time": "2025-10-06 18:20:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6791.0, "close": 6791.0, "volume": 18}, {"time": "2025-10-06 18:21:00-04:00", "open": 6791.0, "high": 6791.75, "low": 6791.0, "close": 6791.75, "volume": 49}, {"time": "2025-10-06 18:22:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6791.5, "close": 6791.5, "volume": 61}, {"time": "2025-10-06 18:23:00-04:00", "open": 6791.75, "high": 6791.75, "low": 6791.5, "close": 6791.5, "volume": 23}, {"time": "2025-10-06 18:24:00-04:00", "open": 6791.25, "high": 6791.75, "low": 6791.0, "close": 6791.75, "volume": 53}, {"time": "2025-10-06 18:25:00-04:00", "open": 6791.75, "high": 6792.0, "low": 6791.5, "close": 6791.5, "volume": 24}, {"time": "2025-10-06 18:26:00-04:00", "open": 6791.5, "high": 6791.75, "low": 6790.75, "close": 6791.25, "volume": 61}, {"time": "2025-10-06 18:27:00-04:00", "open": 6791.25, "high": 6791.25, "low": 6790.5, "close": 6790.75, "volume": 107}, {"time": "2025-10-06 18:28:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6790.25, "close": 6790.25, "volume": 78}, {"time": "2025-10-06 18:29:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6790.0, "close": 6790.5, "volume": 50}, {"time": "2025-10-06 18:30:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6789.5, "close": 6789.5, "volume": 174}, {"time": "2025-10-06 18:31:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6789.0, "close": 6789.0, "volume": 128}, {"time": "2025-10-06 18:32:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6789.0, "close": 6789.0, "volume": 103}, {"time": "2025-10-06 18:33:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6789.0, "close": 6789.5, "volume": 34}, {"time": "2025-10-06 18:34:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6788.75, "close": 6788.75, "volume": 18}, {"time": "2025-10-06 18:35:00-04:00", "open": 6789.0, "high": 6789.0, "low": 6788.5, "close": 6788.5, "volume": 44}, {"time": "2025-10-06 18:36:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.25, "close": 6788.75, "volume": 33}, {"time": "2025-10-06 18:37:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6787.75, "close": 6787.75, "volume": 143}, {"time": "2025-10-06 18:38:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.0, "close": 6787.25, "volume": 118}, {"time": "2025-10-06 18:39:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6786.5, "close": 6786.75, "volume": 189}, {"time": "2025-10-06 18:40:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.25, "close": 6785.5, "volume": 252}, {"time": "2025-10-06 18:41:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6782.5, "close": 6784.5, "volume": 528}, {"time": "2025-10-06 18:42:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.25, "close": 6784.5, "volume": 78}, {"time": "2025-10-06 18:43:00-04:00", "open": 6784.25, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 129}, {"time": "2025-10-06 18:44:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 81}, {"time": "2025-10-06 18:45:00-04:00", "open": 6783.75, "high": 6784.75, "low": 6783.25, "close": 6784.75, "volume": 122}, {"time": "2025-10-06 18:46:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6784.25, "close": 6784.25, "volume": 51}, {"time": "2025-10-06 18:47:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.25, "close": 6784.75, "volume": 58}, {"time": "2025-10-06 18:48:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.5, "close": 6785.0, "volume": 66}, {"time": "2025-10-06 18:49:00-04:00", "open": 6785.0, "high": 6785.0, "low": 6784.5, "close": 6784.5, "volume": 51}, {"time": "2025-10-06 18:50:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.25, "close": 6784.5, "volume": 95}, {"time": "2025-10-06 18:51:00-04:00", "open": 6784.25, "high": 6784.25, "low": 6783.75, "close": 6784.0, "volume": 92}, {"time": "2025-10-06 18:52:00-04:00", "open": 6784.0, "high": 6784.0, "low": 6783.0, "close": 6783.75, "volume": 97}, {"time": "2025-10-06 18:53:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.0, "close": 6782.5, "volume": 167}, {"time": "2025-10-06 18:54:00-04:00", "open": 6782.5, "high": 6783.25, "low": 6782.25, "close": 6782.5, "volume": 176}, {"time": "2025-10-06 18:55:00-04:00", "open": 6782.25, "high": 6782.25, "low": 6780.0, "close": 6780.25, "volume": 667}, {"time": "2025-10-06 18:56:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6778.25, "close": 6778.75, "volume": 540}, {"time": "2025-10-06 18:57:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.5, "close": 6779.0, "volume": 147}, {"time": "2025-10-06 18:58:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.25, "close": 6777.75, "volume": 183}, {"time": "2025-10-06 18:59:00-04:00", "open": 6777.75, "high": 6779.25, "low": 6777.75, "close": 6778.5, "volume": 161}], "morning_heatmap": [{"strike": 6525.0, "mm_total": -803504.56, "mm_0dte": 403388.19, "cust_total": 899699.06}, {"strike": 6530.0, "mm_total": -182468.91, "mm_0dte": 80429.16, "cust_total": 512880.14}, {"strike": 6535.0, "mm_total": -139913.19, "mm_0dte": 64906.18, "cust_total": 447513.59}, {"strike": 6540.0, "mm_total": -861928.44, "mm_0dte": 6955.14, "cust_total": 1560725.17}, {"strike": 6545.0, "mm_total": 331813.94, "mm_0dte": 137808.0, "cust_total": 136367.27}, {"strike": 6550.0, "mm_total": 8095833.0, "mm_0dte": 2757529.25, "cust_total": -8998311.75}, {"strike": 6555.0, "mm_total": -563561.62, "mm_0dte": -23036.61, "cust_total": 708730.98}, {"strike": 6560.0, "mm_total": 495012.59, "mm_0dte": 113201.8, "cust_total": -458997.07}, {"strike": 6565.0, "mm_total": 209829.69, "mm_0dte": -55931.04, "cust_total": 409778.96}, {"strike": 6570.0, "mm_total": 1305805.5, "mm_0dte": 146651.2, "cust_total": -676048.78}, {"strike": 6575.0, "mm_total": 4171346.5, "mm_0dte": 896884.31, "cust_total": -696263.89}, {"strike": 6580.0, "mm_total": 6738221.0, "mm_0dte": 236100.78, "cust_total": -7657252.66}, {"strike": 6585.0, "mm_total": 5078366.0, "mm_0dte": 79358.26, "cust_total": -1415806.38}, {"strike": 6590.0, "mm_total": -321026.5, "mm_0dte": -34509.36, "cust_total": -780409.78}, {"strike": 6595.0, "mm_total": 1725052.75, "mm_0dte": 490505.59, "cust_total": -658247.82}, {"strike": 6600.0, "mm_total": -17902572.0, "mm_0dte": 191993.94, "cust_total": 12038335.65}, {"strike": 6605.0, "mm_total": 496294.84, "mm_0dte": 86134.62, "cust_total": 115959.71}, {"strike": 6610.0, "mm_total": 2051286.12, "mm_0dte": 71373.28, "cust_total": -692313.96}, {"strike": 6615.0, "mm_total": -916569.81, "mm_0dte": -167575.38, "cust_total": 1230686.88}, {"strike": 6620.0, "mm_total": 154133.88, "mm_0dte": 15507.88, "cust_total": 695961.25}, {"strike": 6625.0, "mm_total": 5589195.5, "mm_0dte": -128501.34, "cust_total": 1391195.54}, {"strike": 6630.0, "mm_total": 238680.25, "mm_0dte": 84063.39, "cust_total": -256290.54}, {"strike": 6635.0, "mm_total": 4808926.0, "mm_0dte": -816088.5, "cust_total": -423522.81}, {"strike": 6640.0, "mm_total": -305439.06, "mm_0dte": -493229.53, "cust_total": -1450202.44}, {"strike": 6645.0, "mm_total": 7873307.5, "mm_0dte": 726927.38, "cust_total": -7967180.78}, {"strike": 6650.0, "mm_total": 607611.19, "mm_0dte": 1600500.25, "cust_total": -8074372.12}, {"strike": 6655.0, "mm_total": 5135399.0, "mm_0dte": -1336519.88, "cust_total": 927373.0}, {"strike": 6660.0, "mm_total": -3284460.5, "mm_0dte": -1234813.25, "cust_total": 1802760.31}, {"strike": 6665.0, "mm_total": -7750997.0, "mm_0dte": -2380883.25, "cust_total": 7474326.5}, {"strike": 6670.0, "mm_total": 7213604.0, "mm_0dte": 2532138.75, "cust_total": -8687174.0}, {"strike": 6675.0, "mm_total": 22520486.0, "mm_0dte": 4818591.5, "cust_total": -4744817.75}, {"strike": 6680.0, "mm_total": -4841152.0, "mm_0dte": 595489.38, "cust_total": 3651020.31}, {"strike": 6685.0, "mm_total": -2415497.25, "mm_0dte": -823477.38, "cust_total": -390840.34}, {"strike": 6690.0, "mm_total": 4949712.0, "mm_0dte": 976827.81, "cust_total": -7317877.25}, {"strike": 6695.0, "mm_total": 6412545.0, "mm_0dte": 2358576.0, "cust_total": -6879282.25}, {"strike": 6700.0, "mm_total": 10276542.0, "mm_0dte": -432231.38, "cust_total": 6076926.38}, {"strike": 6705.0, "mm_total": -4470223.0, "mm_0dte": -741957.88, "cust_total": 7064119.88}, {"strike": 6710.0, "mm_total": 9890996.0, "mm_0dte": 5857584.5, "cust_total": -5596732.25}, {"strike": 6715.0, "mm_total": 20821212.0, "mm_0dte": 10792821.0, "cust_total": -24292028.0}, {"strike": 6720.0, "mm_total": -221577.5, "mm_0dte": -4584196.0, "cust_total": -20782802.5}, {"strike": 6725.0, "mm_total": 24242028.0, "mm_0dte": 6147528.5, "cust_total": -11025222.75}, {"strike": 6730.0, "mm_total": 556826.5, "mm_0dte": -6892832.0, "cust_total": -10115890.0}, {"strike": 6735.0, "mm_total": 9472422.0, "mm_0dte": 6490564.5, "cust_total": -11909234.5}, {"strike": 6740.0, "mm_total": 10531902.0, "mm_0dte": 5848402.5, "cust_total": -17273090.5}, {"strike": 6745.0, "mm_total": 27456808.0, "mm_0dte": 7070984.5, "cust_total": -7392203.25}, {"strike": 6750.0, "mm_total": 28212980.0, "mm_0dte": 9165047.0, "cust_total": -36776405.5}, {"strike": 6755.0, "mm_total": -288047.19, "mm_0dte": -790757.31, "cust_total": -980737.0}, {"strike": 6760.0, "mm_total": 29191260.0, "mm_0dte": 4023730.25, "cust_total": -30220701.75}, {"strike": 6765.0, "mm_total": 23529896.0, "mm_0dte": 7983329.0, "cust_total": -16995549.5}, {"strike": 6770.0, "mm_total": -13275926.0, "mm_0dte": -7450758.5, "cust_total": 6117484.69}, {"strike": 6775.0, "mm_total": -237839.09, "mm_0dte": -671511.75, "cust_total": -5065956.54}, {"strike": 6780.0, "mm_total": 6995055.0, "mm_0dte": -263700.41, "cust_total": -1583693.0}, {"strike": 6785.0, "mm_total": 9406276.0, "mm_0dte": 2442861.25, "cust_total": 1883592.25}, {"strike": 6790.0, "mm_total": -10197383.0, "mm_0dte": 202574.34, "cust_total": 12570263.31}, {"strike": 6795.0, "mm_total": 4352693.5, "mm_0dte": 774361.81, "cust_total": -3119453.41}, {"strike": 6800.0, "mm_total": -44484696.0, "mm_0dte": -374293.31, "cust_total": 31906872.81}, {"strike": 6805.0, "mm_total": 6529567.5, "mm_0dte": -256672.33, "cust_total": -1641880.72}, {"strike": 6810.0, "mm_total": -1504146.88, "mm_0dte": 1860278.12, "cust_total": 3789296.75}, {"strike": 6815.0, "mm_total": 14583857.0, "mm_0dte": 11276558.0, "cust_total": -12902111.75}, {"strike": 6820.0, "mm_total": 4670263.5, "mm_0dte": 483178.66, "cust_total": -2515380.85}, {"strike": 6825.0, "mm_total": 6444199.0, "mm_0dte": 1656162.75, "cust_total": -5595183.5}, {"strike": 6830.0, "mm_total": 1028172.88, "mm_0dte": 108949.55, "cust_total": 1084194.89}, {"strike": 6835.0, "mm_total": 181636.3, "mm_0dte": -36817.86, "cust_total": 700961.86}, {"strike": 6840.0, "mm_total": 3655539.25, "mm_0dte": 57444.35, "cust_total": -1056659.67}, {"strike": 6845.0, "mm_total": 500067.19, "mm_0dte": -10882.51, "cust_total": 143710.34}, {"strike": 6850.0, "mm_total": 375345.0, "mm_0dte": -5758.54, "cust_total": 2299587.73}, {"strike": 6855.0, "mm_total": 709399.81, "mm_0dte": -3536.65, "cust_total": -968275.68}, {"strike": 6860.0, "mm_total": 1465632.5, "mm_0dte": 10845.34, "cust_total": 278654.49}, {"strike": 6865.0, "mm_total": -257873.89, "mm_0dte": -2877.07, "cust_total": 305986.72}, {"strike": 6870.0, "mm_total": 4167554.75, "mm_0dte": -1653.96, "cust_total": -3329981.62}, {"strike": 6875.0, "mm_total": 2075733.62, "mm_0dte": -209430.67, "cust_total": 639186.14}, {"strike": 6880.0, "mm_total": -132167.8, "mm_0dte": 692.67, "cust_total": 1724789.33}, {"strike": 6885.0, "mm_total": 494305.19, "mm_0dte": 23.37, "cust_total": -435189.88}, {"strike": 6890.0, "mm_total": 1594180.88, "mm_0dte": -149.13, "cust_total": -972910.92}, {"strike": 6895.0, "mm_total": -318718.72, "mm_0dte": 0.88, "cust_total": 311046.53}, {"strike": 6900.0, "mm_total": -16862276.0, "mm_0dte": -2049.54, "cust_total": 7659275.82}, {"strike": 6905.0, "mm_total": -7589.17, "mm_0dte": 0.28, "cust_total": 24276.1}, {"strike": 6910.0, "mm_total": -784470.69, "mm_0dte": -495.25, "cust_total": 953841.95}, {"strike": 6915.0, "mm_total": 200899.23, "mm_0dte": 0.0, "cust_total": -25873.37}, {"strike": 6920.0, "mm_total": -197500.72, "mm_0dte": -0.3, "cust_total": 285919.5}], "afternoon_heatmap": [{"strike": 6515.0, "mm_total": 493480.25, "mm_0dte": 0.0, "cust_total": 39570.36}, {"strike": 6520.0, "mm_total": 738427.19, "mm_0dte": 0.0, "cust_total": -657751.19}, {"strike": 6525.0, "mm_total": -131729.48, "mm_0dte": 0.0, "cust_total": 923495.19}, {"strike": 6530.0, "mm_total": -153425.41, "mm_0dte": 0.0, "cust_total": 351227.38}, {"strike": 6535.0, "mm_total": -221532.88, "mm_0dte": 0.0, "cust_total": 498456.06}, {"strike": 6540.0, "mm_total": -1205546.0, "mm_0dte": 0.0, "cust_total": 1745940.0}, {"strike": 6545.0, "mm_total": 91710.63, "mm_0dte": 0.0, "cust_total": 213354.03}, {"strike": 6550.0, "mm_total": 2619361.25, "mm_0dte": 0.0, "cust_total": -4581350.5}, {"strike": 6555.0, "mm_total": 117602.4, "mm_0dte": 0.0, "cust_total": 157367.86}, {"strike": 6560.0, "mm_total": 719644.06, "mm_0dte": 0.0, "cust_total": 43539.21}, {"strike": 6565.0, "mm_total": 3311711.0, "mm_0dte": 0.0, "cust_total": -2972708.25}, {"strike": 6570.0, "mm_total": 678116.44, "mm_0dte": 0.0, "cust_total": 116327.48}, {"strike": 6575.0, "mm_total": 986223.94, "mm_0dte": 0.0, "cust_total": 1753876.88}, {"strike": 6580.0, "mm_total": 6604858.5, "mm_0dte": 0.0, "cust_total": -7788960.5}, {"strike": 6585.0, "mm_total": 2984898.25, "mm_0dte": 0.0, "cust_total": -724241.62}, {"strike": 6590.0, "mm_total": -293245.69, "mm_0dte": 0.0, "cust_total": -183981.2}, {"strike": 6595.0, "mm_total": 1452544.62, "mm_0dte": 0.0, "cust_total": -849325.56}, {"strike": 6600.0, "mm_total": -14938121.0, "mm_0dte": 0.0, "cust_total": 11190113.0}, {"strike": 6605.0, "mm_total": 1435201.88, "mm_0dte": 0.0, "cust_total": -976044.12}, {"strike": 6610.0, "mm_total": 1714793.75, "mm_0dte": 0.0, "cust_total": -518659.5}, {"strike": 6615.0, "mm_total": -263227.38, "mm_0dte": 0.0, "cust_total": 787560.44}, {"strike": 6620.0, "mm_total": -203224.08, "mm_0dte": 0.0, "cust_total": 209851.25}, {"strike": 6625.0, "mm_total": 2945912.0, "mm_0dte": 0.0, "cust_total": 2427828.0}, {"strike": 6630.0, "mm_total": 1535016.75, "mm_0dte": 0.0, "cust_total": -1354182.12}, {"strike": 6635.0, "mm_total": 5811953.0, "mm_0dte": 0.0, "cust_total": -1043921.25}, {"strike": 6640.0, "mm_total": 2997655.25, "mm_0dte": 0.0, "cust_total": -3921563.5}, {"strike": 6645.0, "mm_total": 7333105.5, "mm_0dte": 0.0, "cust_total": -7818342.0}, {"strike": 6650.0, "mm_total": -1345333.62, "mm_0dte": 0.0, "cust_total": -6671309.5}, {"strike": 6655.0, "mm_total": 7970438.0, "mm_0dte": 0.0, "cust_total": -2462450.0}, {"strike": 6660.0, "mm_total": -2044368.75, "mm_0dte": 0.0, "cust_total": 2457116.5}, {"strike": 6665.0, "mm_total": -3999588.75, "mm_0dte": 0.0, "cust_total": 3854918.5}, {"strike": 6670.0, "mm_total": 1992785.25, "mm_0dte": 0.0, "cust_total": -2230994.5}, {"strike": 6675.0, "mm_total": 11400635.0, "mm_0dte": 0.0, "cust_total": -1156842.75}, {"strike": 6680.0, "mm_total": -7992451.0, "mm_0dte": 0.0, "cust_total": 5718267.5}, {"strike": 6685.0, "mm_total": -1851119.12, "mm_0dte": 0.0, "cust_total": 1646757.12}, {"strike": 6690.0, "mm_total": 596819.56, "mm_0dte": 0.0, "cust_total": -830247.06}, {"strike": 6695.0, "mm_total": -897854.31, "mm_0dte": 0.0, "cust_total": 521640.12}, {"strike": 6700.0, "mm_total": 18925866.0, "mm_0dte": 0.0, "cust_total": 2028204.38}, {"strike": 6705.0, "mm_total": 4296754.0, "mm_0dte": 0.0, "cust_total": -1885441.88}, {"strike": 6710.0, "mm_total": -440493.81, "mm_0dte": 0.0, "cust_total": -1019564.56}, {"strike": 6715.0, "mm_total": 10320796.0, "mm_0dte": 0.0, "cust_total": -10904151.0}, {"strike": 6720.0, "mm_total": 6718119.5, "mm_0dte": 0.0, "cust_total": -9502757.0}, {"strike": 6725.0, "mm_total": 18380412.0, "mm_0dte": 0.0, "cust_total": -10195651.0}, {"strike": 6730.0, "mm_total": 7978606.5, "mm_0dte": 0.0, "cust_total": -23294606.0}, {"strike": 6735.0, "mm_total": 514019.16, "mm_0dte": 0.0, "cust_total": 1317100.75}, {"strike": 6740.0, "mm_total": 3070239.75, "mm_0dte": 0.0, "cust_total": -5482983.5}, {"strike": 6745.0, "mm_total": 31581558.0, "mm_0dte": 0.0, "cust_total": -16199983.0}, {"strike": 6750.0, "mm_total": 2015015.75, "mm_0dte": 0.0, "cust_total": -26171490.0}, {"strike": 6755.0, "mm_total": -6668509.0, "mm_0dte": 0.0, "cust_total": 2406008.5}, {"strike": 6760.0, "mm_total": 33553764.0, "mm_0dte": 0.0, "cust_total": -33914692.0}, {"strike": 6765.0, "mm_total": 2478893.75, "mm_0dte": 0.0, "cust_total": 1012535.62}, {"strike": 6770.0, "mm_total": 13011525.0, "mm_0dte": 0.0, "cust_total": -17015290.0}, {"strike": 6775.0, "mm_total": 4989678.5, "mm_0dte": 0.0, "cust_total": -7712066.5}, {"strike": 6780.0, "mm_total": -2512435.25, "mm_0dte": 0.0, "cust_total": 7215138.0}, {"strike": 6785.0, "mm_total": 12329272.0, "mm_0dte": 0.0, "cust_total": -6069786.0}, {"strike": 6790.0, "mm_total": -15030616.0, "mm_0dte": 0.0, "cust_total": 14506441.0}, {"strike": 6795.0, "mm_total": 2375177.5, "mm_0dte": 0.0, "cust_total": -1990812.12}, {"strike": 6800.0, "mm_total": -45249580.0, "mm_0dte": 0.0, "cust_total": 25973792.0}, {"strike": 6805.0, "mm_total": 6443375.5, "mm_0dte": 0.0, "cust_total": -819592.5}, {"strike": 6810.0, "mm_total": 547780.94, "mm_0dte": 0.0, "cust_total": -1263025.5}, {"strike": 6815.0, "mm_total": -8477705.0, "mm_0dte": 0.0, "cust_total": 7699436.0}, {"strike": 6820.0, "mm_total": 7476047.0, "mm_0dte": 0.0, "cust_total": -5458892.5}, {"strike": 6825.0, "mm_total": 13793116.0, "mm_0dte": 0.0, "cust_total": -13513831.0}, {"strike": 6830.0, "mm_total": 941281.75, "mm_0dte": 0.0, "cust_total": 1241523.62}, {"strike": 6835.0, "mm_total": -351863.03, "mm_0dte": 0.0, "cust_total": 1572324.38}, {"strike": 6840.0, "mm_total": 3911711.5, "mm_0dte": 0.0, "cust_total": -1317950.38}, {"strike": 6845.0, "mm_total": 769880.25, "mm_0dte": 0.0, "cust_total": 195248.56}, {"strike": 6850.0, "mm_total": -1267338.5, "mm_0dte": 0.0, "cust_total": 2074974.75}, {"strike": 6855.0, "mm_total": 972621.88, "mm_0dte": 0.0, "cust_total": -1179315.75}, {"strike": 6860.0, "mm_total": 1306722.12, "mm_0dte": 0.0, "cust_total": 702922.62}, {"strike": 6865.0, "mm_total": -236099.58, "mm_0dte": 0.0, "cust_total": 351892.69}, {"strike": 6870.0, "mm_total": 4396432.5, "mm_0dte": 0.0, "cust_total": -3145082.5}, {"strike": 6875.0, "mm_total": 1080404.5, "mm_0dte": 0.0, "cust_total": 2010934.62}, {"strike": 6880.0, "mm_total": 163606.06, "mm_0dte": 0.0, "cust_total": 1717074.25}, {"strike": 6885.0, "mm_total": 607584.19, "mm_0dte": 0.0, "cust_total": -516551.78}, {"strike": 6890.0, "mm_total": 1750252.38, "mm_0dte": 0.0, "cust_total": -1088676.38}, {"strike": 6895.0, "mm_total": -310933.22, "mm_0dte": 0.0, "cust_total": 318750.53}, {"strike": 6900.0, "mm_total": -16397660.0, "mm_0dte": 0.0, "cust_total": 7197097.0}, {"strike": 6905.0, "mm_total": -20638.49, "mm_0dte": 0.0, "cust_total": 48867.83}, {"strike": 6910.0, "mm_total": -697159.94, "mm_0dte": 0.0, "cust_total": 1052423.75}]}