{"date": "2025-10-07", "day_return": -0.00463, "gamma_snapshots": [{"spot": 6747.5, "neg_center": 6760.509765625, "neg_center_dist": 0.001930000027641654, "pos_center": 6729.35986328125, "pos_center_dist": -0.002689999993890524, "neg_asym": -0.3797000050544739, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-07 01:50:00-04:00"}, {"spot": 6747.5, "neg_center": 6760.41015625, "neg_center_dist": 0.0019099999917671084, "pos_center": 6729.14990234375, "pos_center_dist": -0.0027199999894946814, "neg_asym": -0.3788999915122986, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-10-07 02:00:00-04:00"}, {"spot": 6747.5, "neg_center": 6760.52978515625, "neg_center_dist": 0.001930000027641654, "pos_center": 6730.27001953125, "pos_center_dist": -0.0025500000920146704, "neg_asym": -0.37950000166893005, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-10-07 02:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6758.81005859375, "neg_center_dist": 0.0016799999866634607, "pos_center": 6728.02978515625, "pos_center_dist": -0.0028800000436604023, "neg_asym": -0.34470000863075256, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-10-07 02:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6751.830078125, "neg_center_dist": 0.005859999917447567, "pos_center": 6720.5, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.25279998779296875, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.09189999848604202, "neg_asym_shift_from_morning": 0.12690000236034393, "time": "2025-10-07 02:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6755.6201171875, "neg_center_dist": 0.0064199999906122684, "pos_center": 6725.18994140625, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.32659998536109924, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0737999975681305, "neg_asym_shift_from_morning": 0.05310000106692314, "time": "2025-10-07 02:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6756.8798828125, "neg_center_dist": 0.006610000040382147, "pos_center": 6726.3701171875, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.3517000079154968, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": 0.02800000086426735, "time": "2025-10-07 02:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6755.10986328125, "neg_center_dist": 0.00634999992325902, "pos_center": 6723.669921875, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.3174000084400177, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.034299999475479126, "neg_asym_shift_from_morning": 0.062300000339746475, "time": "2025-10-07 03:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6755.41015625, "neg_center_dist": 0.006390000227838755, "pos_center": 6723.9599609375, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.3260999917984009, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.053599998354911804, "time": "2025-10-07 03:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6754.83984375, "neg_center_dist": 0.006310000084340572, "pos_center": 6724.43994140625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.31700000166893005, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.06270000338554382, "time": "2025-10-07 03:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6756.330078125, "neg_center_dist": 0.0065299998968839645, "pos_center": 6727.080078125, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.34529998898506165, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.028300000354647636, "neg_asym_shift_from_morning": 0.03440000116825104, "time": "2025-10-07 03:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6754.1298828125, "neg_center_dist": 0.006200000178068876, "pos_center": 6723.740234375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.30489999055862427, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.04039999842643738, "neg_asym_shift_from_morning": 0.07479999959468842, "time": "2025-10-07 03:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6755.740234375, "neg_center_dist": 0.006440000142902136, "pos_center": 6726.72021484375, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.33799999952316284, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": 0.04170000180602074, "time": "2025-10-07 03:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6754.85009765625, "neg_center_dist": 0.006310000084340572, "pos_center": 6725.83984375, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.3400000035762787, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.03970000147819519, "time": "2025-10-07 04:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6753.2099609375, "neg_center_dist": 0.006070000119507313, "pos_center": 6722.89990234375, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.30720001459121704, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.03280000016093254, "neg_asym_shift_from_morning": 0.07249999791383743, "time": "2025-10-07 04:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6754.68017578125, "neg_center_dist": 0.006279999855905771, "pos_center": 6725.31982421875, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.3366999924182892, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": 0.0430000014603138, "time": "2025-10-07 04:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6751.93017578125, "neg_center_dist": 0.005869999993592501, "pos_center": 6721.06005859375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.2840999960899353, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.05260000005364418, "neg_asym_shift_from_morning": 0.09560000151395798, "time": "2025-10-07 04:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6754.39013671875, "neg_center_dist": 0.006240000016987324, "pos_center": 6725.3798828125, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.3319999873638153, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0478999987244606, "neg_asym_shift_from_morning": 0.04769999906420708, "time": "2025-10-07 04:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6756.77978515625, "neg_center_dist": 0.006599999964237213, "pos_center": 6728.81005859375, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.37720000743865967, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2025-10-07 04:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6758.490234375, "neg_center_dist": 0.006850000005215406, "pos_center": 6730.47021484375, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.4027000069618225, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.023000000044703484, "time": "2025-10-07 05:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6758.60009765625, "neg_center_dist": 0.006870000157505274, "pos_center": 6729.9501953125, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.4050000011920929, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.025299999862909317, "time": "2025-10-07 05:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.31005859375, "neg_center_dist": 0.006969999987632036, "pos_center": 6730.7099609375, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.41940000653266907, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.03970000147819519, "time": "2025-10-07 05:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.41015625, "neg_center_dist": 0.006990000139921904, "pos_center": 6730.5498046875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.4275999963283539, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.0478999987244606, "time": "2025-10-07 05:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6758.93994140625, "neg_center_dist": 0.006920000072568655, "pos_center": 6729.9501953125, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.4172999858856201, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-10-07 05:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.77001953125, "neg_center_dist": 0.007040000054985285, "pos_center": 6731.259765625, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.43970000743865967, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2025-10-07 05:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.580078125, "neg_center_dist": 0.007009999826550484, "pos_center": 6731.0, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.43459999561309814, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.05490000173449516, "time": "2025-10-07 06:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.990234375, "neg_center_dist": 0.007079999893903732, "pos_center": 6731.35986328125, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.4440999925136566, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.06440000236034393, "time": "2025-10-07 06:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6759.7001953125, "neg_center_dist": 0.007029999978840351, "pos_center": 6731.14013671875, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.4408999979496002, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-10-07 06:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6764.919921875, "neg_center_dist": 0.002580000087618828, "pos_center": 6735.39990234375, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.49549999833106995, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.05460000038146973, "neg_asym_shift_from_morning": -0.11580000072717667, "time": "2025-10-07 06:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6764.18017578125, "neg_center_dist": 0.002469999948516488, "pos_center": 6734.18994140625, "pos_center_dist": -0.001970000099390745, "neg_asym": -0.48559999465942383, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.10589999705553055, "time": "2025-10-07 06:40:00-04:00"}, {"spot": 6747.5, "neg_center": 6763.75, "neg_center_dist": 0.002409999957308173, "pos_center": 6733.27978515625, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.47540000081062317, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.09570000320672989, "time": "2025-10-07 06:50:00-04:00"}, {"spot": 6747.5, "neg_center": 6762.66015625, "neg_center_dist": 0.0022499999031424522, "pos_center": 6733.27978515625, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.4602000117301941, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.08049999922513962, "time": "2025-10-07 07:00:00-04:00"}, {"spot": 6747.5, "neg_center": 6763.009765625, "neg_center_dist": 0.002300000051036477, "pos_center": 6733.7998046875, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.4677000045776367, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.08799999952316284, "time": "2025-10-07 07:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6762.66015625, "neg_center_dist": 0.0022499999031424522, "pos_center": 6733.080078125, "pos_center_dist": -0.002139999996870756, "neg_asym": -0.4596000015735626, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-10-07 07:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6762.6298828125, "neg_center_dist": 0.002240000059828162, "pos_center": 6732.7099609375, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.45809999108314514, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.07840000092983246, "time": "2025-10-07 07:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6763.3701171875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6734.27978515625, "pos_center_dist": -0.0019600000232458115, "neg_asym": -0.47589999437332153, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.09619999676942825, "time": "2025-10-07 07:40:00-04:00"}, {"spot": 6747.5, "neg_center": 6764.2001953125, "neg_center_dist": 0.0024800000246614218, "pos_center": 6735.91015625, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.4957999885082245, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.1160999983549118, "time": "2025-10-07 07:50:00-04:00"}, {"spot": 6747.5, "neg_center": 6766.3798828125, "neg_center_dist": 0.00279999990016222, "pos_center": 6739.6201171875, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.541700005531311, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.045899998396635056, "neg_asym_shift_from_morning": -0.16200000047683716, "time": "2025-10-07 08:00:00-04:00"}, {"spot": 6747.5, "neg_center": 6764.75, "neg_center_dist": 0.0025599999353289604, "pos_center": 6735.919921875, "pos_center_dist": -0.00171999994199723, "neg_asym": -0.5038999915122986, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": -0.1242000013589859, "time": "2025-10-07 08:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6766.25, "neg_center_dist": 0.0027799999807029963, "pos_center": 6738.7998046875, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.5436999797821045, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": -0.164000004529953, "time": "2025-10-07 08:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6766.669921875, "neg_center_dist": 0.002839999971911311, "pos_center": 6739.72998046875, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.5552999973297119, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.17560000717639923, "time": "2025-10-07 08:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6768.39013671875, "neg_center_dist": 0.003100000089034438, "pos_center": 6742.47021484375, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.597100019454956, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": -0.21739999949932098, "time": "2025-10-07 08:40:00-04:00"}, {"spot": 6747.5, "neg_center": 6769.9501953125, "neg_center_dist": 0.003329999977722764, "pos_center": 6746.02978515625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.6450999975204468, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04800000041723251, "neg_asym_shift_from_morning": -0.2653999924659729, "time": "2025-10-07 08:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6770.02978515625, "neg_center_dist": 0.00482999999076128, "pos_center": 6751.9501953125, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.6941999793052673, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.04910000041127205, "neg_asym_shift_from_morning": -0.31450000405311584, "time": "2025-10-07 09:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6768.39013671875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6747.43017578125, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.6687999963760376, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": -0.2890999913215637, "time": "2025-10-07 09:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6766.169921875, "neg_center_dist": 0.004259999841451645, "pos_center": 6740.330078125, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.5946999788284302, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.07410000264644623, "neg_asym_shift_from_morning": -0.2150000035762787, "time": "2025-10-07 09:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6767.31982421875, "neg_center_dist": 0.004430000204592943, "pos_center": 6744.5, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.6126999855041504, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.2329999953508377, "time": "2025-10-07 09:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6766.83984375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6749.580078125, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.666100025177002, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.05339999869465828, "neg_asym_shift_from_morning": -0.2863999903202057, "time": "2025-10-07 09:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6755.22998046875, "neg_center_dist": 0.0018899999558925629, "pos_center": 6733.31005859375, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.35740000009536743, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.30869999527931213, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2025-10-07 09:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6752.64013671875, "neg_center_dist": 0.001500000013038516, "pos_center": 6731.56005859375, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.31139999628067017, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.04600000008940697, "neg_asym_shift_from_morning": 0.06830000132322311, "time": "2025-10-07 10:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6757.009765625, "neg_center_dist": 0.00215000007301569, "pos_center": 6736.60986328125, "pos_center_dist": -0.0008699999889358878, "neg_asym": -0.43799999356269836, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1265999972820282, "neg_asym_shift_from_morning": -0.05829999968409538, "time": "2025-10-07 10:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6753.22021484375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6726.64013671875, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.3700000047683716, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.06800000369548798, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2025-10-07 10:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6748.3798828125, "neg_center_dist": 0.0008699999889358878, "pos_center": 6721.8701171875, "pos_center_dist": -0.003060000017285347, "neg_asym": -0.17139999568462372, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.19859999418258667, "neg_asym_shift_from_morning": 0.20829999446868896, "time": "2025-10-07 10:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6743.8701171875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6717.5400390625, "pos_center_dist": -0.003700000001117587, "neg_asym": 0.03220000118017197, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.20360000431537628, "neg_asym_shift_from_morning": 0.41190001368522644, "time": "2025-10-07 10:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6744.77978515625, "neg_center_dist": 0.00033999999868683517, "pos_center": 6719.66015625, "pos_center_dist": -0.003389999968931079, "neg_asym": 0.051899999380111694, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": 0.43160000443458557, "time": "2025-10-07 10:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6743.16015625, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6718.27978515625, "pos_center_dist": -0.003590000094845891, "neg_asym": 0.16269999742507935, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.11079999804496765, "neg_asym_shift_from_morning": 0.5424000024795532, "time": "2025-10-07 11:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6722.10009765625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6702.7998046875, "pos_center_dist": -0.0036700000055134296, "neg_asym": 0.05469999834895134, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1080000028014183, "neg_asym_shift_from_morning": 0.4343999922275543, "time": "2025-10-07 11:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6729.39013671875, "neg_center_dist": 0.0002800000074785203, "pos_center": 6709.31982421875, "pos_center_dist": -0.0027000000700354576, "neg_asym": -0.13840000331401825, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1931000053882599, "neg_asym_shift_from_morning": 0.24130000174045563, "time": "2025-10-07 11:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6720.18017578125, "neg_center_dist": -0.0010900000343099236, "pos_center": 6700.7900390625, "pos_center_dist": -0.003969999961555004, "neg_asym": 0.12809999287128448, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.26649999618530273, "neg_asym_shift_from_morning": 0.5077999830245972, "time": "2025-10-07 11:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6715.2900390625, "neg_center_dist": -0.001069999998435378, "pos_center": 6699.43017578125, "pos_center_dist": -0.00343000004068017, "neg_asym": 0.13830000162124634, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.5180000066757202, "time": "2025-10-07 11:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6706.56005859375, "neg_center_dist": -0.002369999885559082, "pos_center": 6694.6298828125, "pos_center_dist": -0.004149999935179949, "neg_asym": 0.29510000348091125, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.15680000185966492, "neg_asym_shift_from_morning": 0.6747999787330627, "time": "2025-10-07 11:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6721.2900390625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6704.52978515625, "pos_center_dist": -0.0026700000744313, "neg_asym": -0.07900000363588333, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.374099999666214, "neg_asym_shift_from_morning": 0.30070000886917114, "time": "2025-10-07 12:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6709.81982421875, "neg_center_dist": -0.0018899999558925629, "pos_center": 6696.81982421875, "pos_center_dist": -0.003819999983534217, "neg_asym": 0.1873999983072281, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.266400009393692, "neg_asym_shift_from_morning": 0.5670999884605408, "time": "2025-10-07 12:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6713.93017578125, "neg_center_dist": -0.0020200000144541264, "pos_center": 6698.22021484375, "pos_center_dist": -0.004350000061094761, "neg_asym": 0.37599998712539673, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.18860000371932983, "neg_asym_shift_from_morning": 0.7556999921798706, "time": "2025-10-07 12:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6723.8798828125, "neg_center_dist": -0.000539999979082495, "pos_center": 6707.43994140625, "pos_center_dist": -0.0029800001066178083, "neg_asym": 0.17489999532699585, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.20110000669956207, "neg_asym_shift_from_morning": 0.5546000003814697, "time": "2025-10-07 12:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6729.52001953125, "neg_center_dist": 0.0003000000142492354, "pos_center": 6712.4599609375, "pos_center_dist": -0.002240000059828162, "neg_asym": -0.00139999995008111, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.17630000412464142, "neg_asym_shift_from_morning": 0.3783000111579895, "time": "2025-10-07 12:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6716.43994140625, "neg_center_dist": -0.0016400000313296914, "pos_center": 6700.56005859375, "pos_center_dist": -0.004000000189989805, "neg_asym": 0.3492000102996826, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.350600004196167, "neg_asym_shift_from_morning": 0.7289000153541565, "time": "2025-10-07 12:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6724.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6706.509765625, "pos_center_dist": -0.003120000008493662, "neg_asym": 0.0754999965429306, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.2736999988555908, "neg_asym_shift_from_morning": 0.4551999866962433, "time": "2025-10-07 13:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6726.83984375, "neg_center_dist": 0.0006500000017695129, "pos_center": 6708.2998046875, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.27129998803138733, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.3467999994754791, "neg_asym_shift_from_morning": 0.10840000212192535, "time": "2025-10-07 13:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6728.1201171875, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6707.52001953125, "pos_center_dist": -0.0029700000304728746, "neg_asym": -0.03449999913573265, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.23680000007152557, "neg_asym_shift_from_morning": 0.3452000021934509, "time": "2025-10-07 13:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6723.669921875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6701.52001953125, "pos_center_dist": -0.003120000008493662, "neg_asym": -0.1881999969482422, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.15369999408721924, "neg_asym_shift_from_morning": 0.1914999932050705, "time": "2025-10-07 13:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6721.259765625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6699.77001953125, "pos_center_dist": -0.003379999892786145, "neg_asym": -0.10740000009536743, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.08079999685287476, "neg_asym_shift_from_morning": 0.27230000495910645, "time": "2025-10-07 13:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6722.39990234375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6701.56982421875, "pos_center_dist": -0.003109999932348728, "neg_asym": -0.0729999989271164, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": 0.3066999912261963, "time": "2025-10-07 13:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6713.22021484375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6696.330078125, "pos_center_dist": -0.004629999864846468, "neg_asym": 0.36500000953674316, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.43799999356269836, "neg_asym_shift_from_morning": 0.744700014591217, "time": "2025-10-07 14:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6723.0498046875, "neg_center_dist": -0.0006600000197067857, "pos_center": 6701.47998046875, "pos_center_dist": -0.003869999898597598, "neg_asym": 0.16110000014305115, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.20389999449253082, "neg_asym_shift_from_morning": 0.5407999753952026, "time": "2025-10-07 14:10:00-04:00"}, {"spot": 6722.5, "neg_center": 6727.16015625, "neg_center_dist": 0.0006900000153109431, "pos_center": 6703.990234375, "pos_center_dist": -0.002749999985098839, "neg_asym": -0.2328999936580658, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.39399999380111694, "neg_asym_shift_from_morning": 0.1467999964952469, "time": "2025-10-07 14:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6728.27001953125, "neg_center_dist": 0.000859999970998615, "pos_center": 6703.60986328125, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.26499998569488525, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": 0.11469999700784683, "time": "2025-10-07 14:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6731.3798828125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6704.81982421875, "pos_center_dist": -0.003370000049471855, "neg_asym": -0.05939999967813492, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.20559999346733093, "neg_asym_shift_from_morning": 0.32030001282691956, "time": "2025-10-07 14:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6727.5400390625, "neg_center_dist": 0.000750000006519258, "pos_center": 6705.16015625, "pos_center_dist": -0.002580000087618828, "neg_asym": -0.2223999947309494, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.16300000250339508, "neg_asym_shift_from_morning": 0.15729999542236328, "time": "2025-10-07 14:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6727.97021484375, "neg_center_dist": 0.0008099999977275729, "pos_center": 6707.22998046875, "pos_center_dist": -0.0022700000554323196, "neg_asym": -0.21369999647140503, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.16599999368190765, "time": "2025-10-07 15:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6723.68994140625, "neg_center_dist": -0.0005699999746866524, "pos_center": 6704.2099609375, "pos_center_dist": -0.0034600000362843275, "neg_asym": 0.20819999277591705, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.4219000041484833, "neg_asym_shift_from_morning": 0.5878999829292297, "time": "2025-10-07 15:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6725.7998046875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6704.89990234375, "pos_center_dist": -0.0033599999733269215, "neg_asym": 0.21130000054836273, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.5910000205039978, "time": "2025-10-07 15:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6724.25, "neg_center_dist": -0.0012199999764561653, "pos_center": 6703.83984375, "pos_center_dist": -0.004259999841451645, "neg_asym": 0.3765000104904175, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.16519999504089355, "neg_asym_shift_from_morning": 0.7562000155448914, "time": "2025-10-07 15:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6732.35009765625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6708.39990234375, "pos_center_dist": -0.002839999971911311, "neg_asym": 0.21230000257492065, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.16419999301433563, "neg_asym_shift_from_morning": 0.5920000076293945, "time": "2025-10-07 15:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6732.77978515625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6709.759765625, "pos_center_dist": -0.003379999892786145, "neg_asym": 0.262800008058548, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.05050000175833702, "neg_asym_shift_from_morning": 0.6424999833106995, "time": "2025-10-07 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6744.89990234375, "neg_center_dist": 0.0018400000408291817, "pos_center": 6707.7998046875, "pos_center_dist": -0.0036700000055134296, "neg_asym": -0.17470000684261322, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.4375, "neg_asym_shift_from_morning": 0.20499999821186066, "time": "2025-10-07 16:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6741.4599609375, "neg_center_dist": 0.0013299999991431832, "pos_center": 6713.9501953125, "pos_center_dist": -0.002749999985098839, "neg_asym": -0.2493000030517578, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.07460000365972519, "neg_asym_shift_from_morning": 0.13040000200271606, "time": "2025-10-07 16:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6742.10009765625, "neg_center_dist": 0.0014299999456852674, "pos_center": 6714.72998046875, "pos_center_dist": -0.0026400000788271427, "neg_asym": -0.29339998960494995, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04410000145435333, "neg_asym_shift_from_morning": 0.08630000054836273, "time": "2025-10-07 16:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.22021484375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6715.97998046875, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.3165000081062317, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.06319999694824219, "time": "2025-10-07 16:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.06005859375, "neg_center_dist": 0.0015699999639764428, "pos_center": 6715.14990234375, "pos_center_dist": -0.002580000087618828, "neg_asym": -0.3124000132083893, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.06729999929666519, "time": "2025-10-07 16:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.60986328125, "neg_center_dist": 0.0016499999910593033, "pos_center": 6716.02001953125, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.3221000134944916, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.0575999990105629, "time": "2025-10-07 16:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.56982421875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6716.18017578125, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.3230000138282776, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.056699998676776886, "time": "2025-10-07 17:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6743.31982421875, "neg_center_dist": 0.001610000035725534, "pos_center": 6716.35986328125, "pos_center_dist": -0.002400000113993883, "neg_asym": -0.32179999351501465, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.05790000036358833, "time": "2025-10-07 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-07 06:00:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6785.0, "close": 6786.0, "volume": 417}, {"time": "2025-10-07 06:01:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.25, "close": 6785.5, "volume": 199}, {"time": "2025-10-07 06:02:00-04:00", "open": 6785.75, "high": 6785.75, "low": 6785.5, "close": 6785.5, "volume": 45}, {"time": "2025-10-07 06:03:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6785.0, "close": 6785.0, "volume": 120}, {"time": "2025-10-07 06:04:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 121}, {"time": "2025-10-07 06:05:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.25, "close": 6784.5, "volume": 243}, {"time": "2025-10-07 06:06:00-04:00", "open": 6784.25, "high": 6785.0, "low": 6784.25, "close": 6784.75, "volume": 107}, {"time": "2025-10-07 06:07:00-04:00", "open": 6784.5, "high": 6785.25, "low": 6784.5, "close": 6785.25, "volume": 119}, {"time": "2025-10-07 06:08:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6785.0, "close": 6785.5, "volume": 100}, {"time": "2025-10-07 06:09:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6785.5, "close": 6785.75, "volume": 90}, {"time": "2025-10-07 06:10:00-04:00", "open": 6785.75, "high": 6786.25, "low": 6785.75, "close": 6786.25, "volume": 156}, {"time": "2025-10-07 06:11:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 37}, {"time": "2025-10-07 06:12:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.5, "close": 6787.0, "volume": 356}, {"time": "2025-10-07 06:13:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.75, "close": 6787.0, "volume": 113}, {"time": "2025-10-07 06:14:00-04:00", "open": 6787.0, "high": 6787.5, "low": 6787.0, "close": 6787.5, "volume": 172}, {"time": "2025-10-07 06:15:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6786.75, "close": 6787.0, "volume": 178}, {"time": "2025-10-07 06:16:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6786.75, "close": 6786.75, "volume": 175}, {"time": "2025-10-07 06:17:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.25, "close": 6786.5, "volume": 257}, {"time": "2025-10-07 06:18:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.75, "volume": 127}, {"time": "2025-10-07 06:19:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.25, "close": 6786.5, "volume": 161}, {"time": "2025-10-07 06:20:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6786.0, "close": 6786.25, "volume": 154}, {"time": "2025-10-07 06:21:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.75, "close": 6785.75, "volume": 52}, {"time": "2025-10-07 06:22:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 46}, {"time": "2025-10-07 06:23:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.75, "close": 6785.75, "volume": 65}, {"time": "2025-10-07 06:24:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 208}, {"time": "2025-10-07 06:25:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 137}, {"time": "2025-10-07 06:26:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.0, "volume": 78}, {"time": "2025-10-07 06:27:00-04:00", "open": 6786.0, "high": 6786.75, "low": 6786.0, "close": 6786.75, "volume": 54}, {"time": "2025-10-07 06:28:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6787.0, "close": 6787.25, "volume": 57}, {"time": "2025-10-07 06:29:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6786.75, "close": 6787.0, "volume": 146}, {"time": "2025-10-07 06:30:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6787.0, "close": 6787.75, "volume": 221}, {"time": "2025-10-07 06:31:00-04:00", "open": 6788.0, "high": 6788.0, "low": 6787.75, "close": 6787.75, "volume": 184}, {"time": "2025-10-07 06:32:00-04:00", "open": 6787.75, "high": 6788.75, "low": 6787.75, "close": 6788.75, "volume": 176}, {"time": "2025-10-07 06:33:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.5, "close": 6788.75, "volume": 67}, {"time": "2025-10-07 06:34:00-04:00", "open": 6788.5, "high": 6788.75, "low": 6788.5, "close": 6788.75, "volume": 93}, {"time": "2025-10-07 06:35:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6788.5, "close": 6788.75, "volume": 98}, {"time": "2025-10-07 06:36:00-04:00", "open": 6788.75, "high": 6789.5, "low": 6788.75, "close": 6789.0, "volume": 316}, {"time": "2025-10-07 06:37:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6789.0, "close": 6789.25, "volume": 90}, {"time": "2025-10-07 06:38:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6789.0, "close": 6789.25, "volume": 53}, {"time": "2025-10-07 06:39:00-04:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6788.75, "volume": 153}, {"time": "2025-10-07 06:40:00-04:00", "open": 6788.75, "high": 6788.75, "low": 6788.0, "close": 6788.25, "volume": 152}, {"time": "2025-10-07 06:41:00-04:00", "open": 6788.0, "high": 6788.0, "low": 6787.25, "close": 6787.5, "volume": 209}, {"time": "2025-10-07 06:42:00-04:00", "open": 6787.5, "high": 6787.5, "low": 6787.0, "close": 6787.0, "volume": 93}, {"time": "2025-10-07 06:43:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6787.0, "close": 6787.0, "volume": 84}, {"time": "2025-10-07 06:44:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6786.25, "close": 6786.75, "volume": 202}, {"time": "2025-10-07 06:45:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.75, "close": 6787.0, "volume": 54}, {"time": "2025-10-07 06:46:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6786.0, "close": 6786.0, "volume": 105}, {"time": "2025-10-07 06:47:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6785.75, "close": 6786.0, "volume": 204}, {"time": "2025-10-07 06:48:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.75, "close": 6786.0, "volume": 59}, {"time": "2025-10-07 06:49:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.25, "volume": 104}, {"time": "2025-10-07 06:50:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6786.25, "close": 6787.0, "volume": 115}, {"time": "2025-10-07 06:51:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6787.0, "close": 6787.0, "volume": 91}, {"time": "2025-10-07 06:52:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6787.0, "close": 6787.25, "volume": 102}, {"time": "2025-10-07 06:53:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.0, "close": 6787.5, "volume": 140}, {"time": "2025-10-07 06:54:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.5, "close": 6787.75, "volume": 74}, {"time": "2025-10-07 06:55:00-04:00", "open": 6787.5, "high": 6787.75, "low": 6787.5, "close": 6787.75, "volume": 81}, {"time": "2025-10-07 06:56:00-04:00", "open": 6787.75, "high": 6787.75, "low": 6787.5, "close": 6787.5, "volume": 44}, {"time": "2025-10-07 06:57:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6786.5, "close": 6786.5, "volume": 127}, {"time": "2025-10-07 06:58:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.75, "close": 6786.25, "volume": 266}, {"time": "2025-10-07 06:59:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6785.25, "close": 6785.5, "volume": 309}, {"time": "2025-10-07 07:00:00-04:00", "open": 6785.5, "high": 6786.75, "low": 6785.5, "close": 6786.5, "volume": 278}, {"time": "2025-10-07 07:01:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.75, "close": 6786.0, "volume": 78}, {"time": "2025-10-07 07:02:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6785.75, "close": 6786.25, "volume": 67}, {"time": "2025-10-07 07:03:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 74}, {"time": "2025-10-07 07:04:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 122}, {"time": "2025-10-07 07:05:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6785.25, "close": 6786.25, "volume": 431}, {"time": "2025-10-07 07:06:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6785.5, "close": 6785.75, "volume": 121}, {"time": "2025-10-07 07:07:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6786.0, "close": 6786.0, "volume": 85}, {"time": "2025-10-07 07:08:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6786.0, "close": 6786.25, "volume": 82}, {"time": "2025-10-07 07:09:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6786.0, "close": 6786.25, "volume": 84}, {"time": "2025-10-07 07:10:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.25, "close": 6786.25, "volume": 87}, {"time": "2025-10-07 07:11:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6786.0, "close": 6786.5, "volume": 213}, {"time": "2025-10-07 07:12:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6786.25, "close": 6786.25, "volume": 29}, {"time": "2025-10-07 07:13:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6786.25, "close": 6786.75, "volume": 131}, {"time": "2025-10-07 07:14:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.5, "close": 6786.5, "volume": 67}, {"time": "2025-10-07 07:15:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6785.5, "close": 6785.75, "volume": 114}, {"time": "2025-10-07 07:16:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.75, "close": 6786.25, "volume": 110}, {"time": "2025-10-07 07:17:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.5, "volume": 56}, {"time": "2025-10-07 07:18:00-04:00", "open": 6786.75, "high": 6786.75, "low": 6786.0, "close": 6786.25, "volume": 68}, {"time": "2025-10-07 07:19:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.75, "volume": 48}, {"time": "2025-10-07 07:20:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6785.0, "close": 6785.25, "volume": 439}, {"time": "2025-10-07 07:21:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6785.25, "close": 6785.5, "volume": 145}, {"time": "2025-10-07 07:22:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6784.75, "close": 6785.25, "volume": 236}, {"time": "2025-10-07 07:23:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.5, "volume": 69}, {"time": "2025-10-07 07:24:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.25, "close": 6785.25, "volume": 42}, {"time": "2025-10-07 07:25:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6785.0, "close": 6785.25, "volume": 50}, {"time": "2025-10-07 07:26:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6784.75, "close": 6785.75, "volume": 86}, {"time": "2025-10-07 07:27:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.75, "close": 6786.0, "volume": 76}, {"time": "2025-10-07 07:28:00-04:00", "open": 6786.0, "high": 6786.75, "low": 6786.0, "close": 6786.5, "volume": 203}, {"time": "2025-10-07 07:29:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.0, "volume": 136}, {"time": "2025-10-07 07:30:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.0, "close": 6786.5, "volume": 156}, {"time": "2025-10-07 07:31:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6786.0, "close": 6786.25, "volume": 91}, {"time": "2025-10-07 07:32:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.5, "volume": 93}, {"time": "2025-10-07 07:33:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6786.25, "close": 6787.0, "volume": 51}, {"time": "2025-10-07 07:34:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.5, "close": 6786.75, "volume": 155}, {"time": "2025-10-07 07:35:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6786.0, "close": 6786.0, "volume": 63}, {"time": "2025-10-07 07:36:00-04:00", "open": 6786.0, "high": 6786.75, "low": 6786.0, "close": 6786.0, "volume": 222}, {"time": "2025-10-07 07:37:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6786.0, "close": 6786.25, "volume": 57}, {"time": "2025-10-07 07:38:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.0, "close": 6786.0, "volume": 105}, {"time": "2025-10-07 07:39:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6786.25, "close": 6786.25, "volume": 51}, {"time": "2025-10-07 07:40:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.75, "volume": 88}, {"time": "2025-10-07 07:41:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6786.75, "close": 6787.0, "volume": 150}, {"time": "2025-10-07 07:42:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6786.0, "close": 6786.0, "volume": 73}, {"time": "2025-10-07 07:43:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.0, "close": 6785.0, "volume": 96}, {"time": "2025-10-07 07:44:00-04:00", "open": 6785.25, "high": 6786.0, "low": 6785.0, "close": 6785.75, "volume": 119}, {"time": "2025-10-07 07:45:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6786.0, "volume": 53}, {"time": "2025-10-07 07:46:00-04:00", "open": 6786.0, "high": 6786.75, "low": 6786.0, "close": 6786.5, "volume": 172}, {"time": "2025-10-07 07:47:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.5, "close": 6787.0, "volume": 118}, {"time": "2025-10-07 07:48:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6786.75, "close": 6786.75, "volume": 127}, {"time": "2025-10-07 07:49:00-04:00", "open": 6786.75, "high": 6787.5, "low": 6786.75, "close": 6787.5, "volume": 128}, {"time": "2025-10-07 07:50:00-04:00", "open": 6787.25, "high": 6787.5, "low": 6787.25, "close": 6787.25, "volume": 174}, {"time": "2025-10-07 07:51:00-04:00", "open": 6787.0, "high": 6788.25, "low": 6787.0, "close": 6788.25, "volume": 188}, {"time": "2025-10-07 07:52:00-04:00", "open": 6788.25, "high": 6789.5, "low": 6788.0, "close": 6789.5, "volume": 496}, {"time": "2025-10-07 07:53:00-04:00", "open": 6789.25, "high": 6790.0, "low": 6789.25, "close": 6789.25, "volume": 657}, {"time": "2025-10-07 07:54:00-04:00", "open": 6789.5, "high": 6789.75, "low": 6789.25, "close": 6789.25, "volume": 192}, {"time": "2025-10-07 07:55:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.25, "close": 6789.5, "volume": 82}, {"time": "2025-10-07 07:56:00-04:00", "open": 6789.75, "high": 6790.75, "low": 6789.75, "close": 6790.5, "volume": 338}, {"time": "2025-10-07 07:57:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6790.5, "close": 6791.0, "volume": 429}, {"time": "2025-10-07 07:58:00-04:00", "open": 6791.0, "high": 6791.0, "low": 6790.5, "close": 6790.75, "volume": 143}, {"time": "2025-10-07 07:59:00-04:00", "open": 6791.0, "high": 6791.5, "low": 6790.75, "close": 6791.5, "volume": 308}, {"time": "2025-10-07 08:00:00-04:00", "open": 6791.5, "high": 6791.75, "low": 6790.5, "close": 6791.5, "volume": 481}, {"time": "2025-10-07 08:01:00-04:00", "open": 6791.25, "high": 6791.5, "low": 6790.75, "close": 6791.5, "volume": 163}, {"time": "2025-10-07 08:02:00-04:00", "open": 6791.5, "high": 6791.5, "low": 6790.5, "close": 6791.0, "volume": 206}, {"time": "2025-10-07 08:03:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.5, "close": 6791.0, "volume": 141}, {"time": "2025-10-07 08:04:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.5, "close": 6790.75, "volume": 202}, {"time": "2025-10-07 08:05:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.25, "close": 6790.75, "volume": 276}, {"time": "2025-10-07 08:06:00-04:00", "open": 6791.0, "high": 6791.5, "low": 6791.0, "close": 6791.25, "volume": 138}, {"time": "2025-10-07 08:07:00-04:00", "open": 6791.25, "high": 6792.0, "low": 6791.25, "close": 6791.5, "volume": 416}, {"time": "2025-10-07 08:08:00-04:00", "open": 6791.5, "high": 6791.5, "low": 6790.0, "close": 6790.0, "volume": 301}, {"time": "2025-10-07 08:09:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6789.75, "volume": 177}, {"time": "2025-10-07 08:10:00-04:00", "open": 6789.5, "high": 6790.0, "low": 6788.75, "close": 6790.0, "volume": 317}, {"time": "2025-10-07 08:11:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6789.25, "close": 6789.5, "volume": 102}, {"time": "2025-10-07 08:12:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.25, "close": 6789.25, "volume": 110}, {"time": "2025-10-07 08:13:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6788.5, "close": 6789.5, "volume": 481}, {"time": "2025-10-07 08:14:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6789.0, "close": 6789.75, "volume": 112}, {"time": "2025-10-07 08:15:00-04:00", "open": 6789.5, "high": 6790.75, "low": 6789.25, "close": 6790.75, "volume": 312}, {"time": "2025-10-07 08:16:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 247}, {"time": "2025-10-07 08:17:00-04:00", "open": 6790.5, "high": 6790.75, "low": 6790.0, "close": 6790.0, "volume": 149}, {"time": "2025-10-07 08:18:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6789.5, "close": 6789.5, "volume": 177}, {"time": "2025-10-07 08:19:00-04:00", "open": 6789.5, "high": 6790.25, "low": 6789.5, "close": 6790.0, "volume": 161}, {"time": "2025-10-07 08:20:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.25, "close": 6790.0, "volume": 418}, {"time": "2025-10-07 08:21:00-04:00", "open": 6790.0, "high": 6791.25, "low": 6790.0, "close": 6790.75, "volume": 223}, {"time": "2025-10-07 08:22:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6790.5, "close": 6791.0, "volume": 232}, {"time": "2025-10-07 08:23:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6789.75, "close": 6790.0, "volume": 180}, {"time": "2025-10-07 08:24:00-04:00", "open": 6790.25, "high": 6790.25, "low": 6789.75, "close": 6790.0, "volume": 49}, {"time": "2025-10-07 08:25:00-04:00", "open": 6790.0, "high": 6790.5, "low": 6790.0, "close": 6790.25, "volume": 214}, {"time": "2025-10-07 08:26:00-04:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6790.25, "volume": 115}, {"time": "2025-10-07 08:27:00-04:00", "open": 6790.25, "high": 6791.0, "low": 6790.25, "close": 6790.5, "volume": 228}, {"time": "2025-10-07 08:28:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6790.5, "close": 6790.5, "volume": 220}, {"time": "2025-10-07 08:29:00-04:00", "open": 6790.75, "high": 6791.25, "low": 6790.75, "close": 6791.25, "volume": 214}, {"time": "2025-10-07 08:30:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6790.5, "close": 6790.75, "volume": 254}, {"time": "2025-10-07 08:31:00-04:00", "open": 6790.75, "high": 6791.5, "low": 6790.5, "close": 6791.5, "volume": 303}, {"time": "2025-10-07 08:32:00-04:00", "open": 6791.5, "high": 6792.25, "low": 6791.25, "close": 6792.0, "volume": 418}, {"time": "2025-10-07 08:33:00-04:00", "open": 6792.0, "high": 6792.5, "low": 6791.75, "close": 6791.75, "volume": 367}, {"time": "2025-10-07 08:34:00-04:00", "open": 6791.75, "high": 6792.0, "low": 6791.5, "close": 6791.75, "volume": 159}, {"time": "2025-10-07 08:35:00-04:00", "open": 6792.0, "high": 6793.0, "low": 6792.0, "close": 6792.75, "volume": 352}, {"time": "2025-10-07 08:36:00-04:00", "open": 6792.5, "high": 6792.75, "low": 6792.0, "close": 6792.25, "volume": 182}, {"time": "2025-10-07 08:37:00-04:00", "open": 6792.25, "high": 6792.5, "low": 6792.0, "close": 6792.5, "volume": 227}, {"time": "2025-10-07 08:38:00-04:00", "open": 6792.5, "high": 6792.75, "low": 6792.25, "close": 6792.5, "volume": 190}, {"time": "2025-10-07 08:39:00-04:00", "open": 6792.5, "high": 6792.75, "low": 6792.0, "close": 6792.0, "volume": 182}, {"time": "2025-10-07 08:40:00-04:00", "open": 6792.25, "high": 6793.5, "low": 6792.0, "close": 6793.25, "volume": 659}, {"time": "2025-10-07 08:41:00-04:00", "open": 6793.25, "high": 6794.0, "low": 6793.0, "close": 6793.5, "volume": 515}, {"time": "2025-10-07 08:42:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6793.0, "close": 6793.0, "volume": 363}, {"time": "2025-10-07 08:43:00-04:00", "open": 6793.25, "high": 6794.0, "low": 6793.25, "close": 6793.75, "volume": 318}, {"time": "2025-10-07 08:44:00-04:00", "open": 6793.5, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 162}, {"time": "2025-10-07 08:45:00-04:00", "open": 6794.0, "high": 6794.5, "low": 6793.5, "close": 6793.5, "volume": 464}, {"time": "2025-10-07 08:46:00-04:00", "open": 6793.25, "high": 6793.5, "low": 6792.75, "close": 6793.25, "volume": 500}, {"time": "2025-10-07 08:47:00-04:00", "open": 6793.25, "high": 6794.25, "low": 6793.25, "close": 6794.25, "volume": 326}, {"time": "2025-10-07 08:48:00-04:00", "open": 6794.5, "high": 6794.75, "low": 6794.25, "close": 6794.5, "volume": 324}, {"time": "2025-10-07 08:49:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.5, "close": 6794.75, "volume": 477}, {"time": "2025-10-07 08:50:00-04:00", "open": 6794.75, "high": 6795.75, "low": 6794.75, "close": 6795.25, "volume": 320}, {"time": "2025-10-07 08:51:00-04:00", "open": 6795.25, "high": 6797.5, "low": 6795.25, "close": 6797.0, "volume": 1378}, {"time": "2025-10-07 08:52:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.75, "close": 6797.25, "volume": 767}, {"time": "2025-10-07 08:53:00-04:00", "open": 6797.25, "high": 6798.25, "low": 6797.0, "close": 6797.25, "volume": 681}, {"time": "2025-10-07 08:54:00-04:00", "open": 6797.0, "high": 6797.75, "low": 6796.5, "close": 6797.0, "volume": 501}, {"time": "2025-10-07 08:55:00-04:00", "open": 6797.0, "high": 6798.25, "low": 6797.0, "close": 6797.75, "volume": 383}, {"time": "2025-10-07 08:56:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6797.75, "close": 6798.25, "volume": 550}, {"time": "2025-10-07 08:57:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6798.0, "close": 6798.0, "volume": 326}, {"time": "2025-10-07 08:58:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6798.0, "close": 6798.75, "volume": 805}, {"time": "2025-10-07 08:59:00-04:00", "open": 6798.75, "high": 6799.5, "low": 6798.25, "close": 6798.75, "volume": 846}, {"time": "2025-10-07 09:00:00-04:00", "open": 6799.0, "high": 6800.25, "low": 6798.75, "close": 6799.75, "volume": 1531}, {"time": "2025-10-07 09:01:00-04:00", "open": 6800.0, "high": 6801.5, "low": 6800.0, "close": 6801.25, "volume": 1378}, {"time": "2025-10-07 09:02:00-04:00", "open": 6801.5, "high": 6802.25, "low": 6801.25, "close": 6801.75, "volume": 1287}, {"time": "2025-10-07 09:03:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6800.75, "close": 6801.0, "volume": 747}, {"time": "2025-10-07 09:04:00-04:00", "open": 6801.0, "high": 6802.25, "low": 6801.0, "close": 6801.5, "volume": 619}, {"time": "2025-10-07 09:05:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6800.5, "close": 6800.5, "volume": 501}, {"time": "2025-10-07 09:06:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.0, "close": 6800.75, "volume": 889}, {"time": "2025-10-07 09:07:00-04:00", "open": 6801.0, "high": 6802.75, "low": 6801.0, "close": 6802.25, "volume": 1375}, {"time": "2025-10-07 09:08:00-04:00", "open": 6802.25, "high": 6802.25, "low": 6800.75, "close": 6800.75, "volume": 752}, {"time": "2025-10-07 09:09:00-04:00", "open": 6801.0, "high": 6801.5, "low": 6800.75, "close": 6800.75, "volume": 395}, {"time": "2025-10-07 09:10:00-04:00", "open": 6800.75, "high": 6801.5, "low": 6800.5, "close": 6801.25, "volume": 519}, {"time": "2025-10-07 09:11:00-04:00", "open": 6801.25, "high": 6801.25, "low": 6800.25, "close": 6800.25, "volume": 536}, {"time": "2025-10-07 09:12:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.75, "close": 6799.75, "volume": 583}, {"time": "2025-10-07 09:13:00-04:00", "open": 6799.75, "high": 6799.75, "low": 6798.5, "close": 6798.75, "volume": 998}, {"time": "2025-10-07 09:14:00-04:00", "open": 6799.0, "high": 6799.0, "low": 6797.25, "close": 6797.75, "volume": 1240}, {"time": "2025-10-07 09:15:00-04:00", "open": 6797.75, "high": 6798.5, "low": 6796.75, "close": 6796.75, "volume": 1200}, {"time": "2025-10-07 09:16:00-04:00", "open": 6796.75, "high": 6798.0, "low": 6796.75, "close": 6797.75, "volume": 767}, {"time": "2025-10-07 09:17:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6796.75, "close": 6797.25, "volume": 551}, {"time": "2025-10-07 09:18:00-04:00", "open": 6797.25, "high": 6798.25, "low": 6797.0, "close": 6797.25, "volume": 603}, {"time": "2025-10-07 09:19:00-04:00", "open": 6797.25, "high": 6798.5, "low": 6797.25, "close": 6797.75, "volume": 673}, {"time": "2025-10-07 09:20:00-04:00", "open": 6797.5, "high": 6798.0, "low": 6797.25, "close": 6797.75, "volume": 362}, {"time": "2025-10-07 09:21:00-04:00", "open": 6798.0, "high": 6798.0, "low": 6796.75, "close": 6797.0, "volume": 608}, {"time": "2025-10-07 09:22:00-04:00", "open": 6796.75, "high": 6797.25, "low": 6796.25, "close": 6796.75, "volume": 477}, {"time": "2025-10-07 09:23:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 511}, {"time": "2025-10-07 09:24:00-04:00", "open": 6796.5, "high": 6797.25, "low": 6796.25, "close": 6797.25, "volume": 561}, {"time": "2025-10-07 09:25:00-04:00", "open": 6797.0, "high": 6798.25, "low": 6796.75, "close": 6797.25, "volume": 1448}, {"time": "2025-10-07 09:26:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6797.0, "close": 6797.25, "volume": 783}, {"time": "2025-10-07 09:27:00-04:00", "open": 6797.5, "high": 6798.5, "low": 6797.25, "close": 6798.25, "volume": 857}, {"time": "2025-10-07 09:28:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.25, "close": 6797.5, "volume": 1693}, {"time": "2025-10-07 09:29:00-04:00", "open": 6797.5, "high": 6798.5, "low": 6797.0, "close": 6797.0, "volume": 2086}, {"time": "2025-10-07 09:30:00-04:00", "open": 6797.25, "high": 6798.25, "low": 6793.5, "close": 6795.5, "volume": 10745}, {"time": "2025-10-07 09:31:00-04:00", "open": 6795.75, "high": 6798.75, "low": 6795.5, "close": 6798.25, "volume": 5618}, {"time": "2025-10-07 09:32:00-04:00", "open": 6798.5, "high": 6801.5, "low": 6798.0, "close": 6799.5, "volume": 6713}, {"time": "2025-10-07 09:33:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6797.75, "close": 6799.75, "volume": 5773}, {"time": "2025-10-07 09:34:00-04:00", "open": 6800.0, "high": 6801.75, "low": 6799.75, "close": 6801.0, "volume": 3345}, {"time": "2025-10-07 09:35:00-04:00", "open": 6801.25, "high": 6801.5, "low": 6799.0, "close": 6800.75, "volume": 4690}, {"time": "2025-10-07 09:36:00-04:00", "open": 6800.75, "high": 6801.0, "low": 6799.0, "close": 6799.75, "volume": 3434}, {"time": "2025-10-07 09:37:00-04:00", "open": 6799.75, "high": 6799.75, "low": 6798.0, "close": 6798.75, "volume": 3071}, {"time": "2025-10-07 09:38:00-04:00", "open": 6799.0, "high": 6801.25, "low": 6798.75, "close": 6801.0, "volume": 2837}, {"time": "2025-10-07 09:39:00-04:00", "open": 6801.25, "high": 6801.5, "low": 6798.0, "close": 6799.0, "volume": 2482}, {"time": "2025-10-07 09:40:00-04:00", "open": 6799.25, "high": 6801.0, "low": 6798.5, "close": 6800.0, "volume": 2707}, {"time": "2025-10-07 09:41:00-04:00", "open": 6800.25, "high": 6800.25, "low": 6798.25, "close": 6798.75, "volume": 1921}, {"time": "2025-10-07 09:42:00-04:00", "open": 6798.75, "high": 6799.75, "low": 6796.5, "close": 6797.25, "volume": 3785}, {"time": "2025-10-07 09:43:00-04:00", "open": 6797.25, "high": 6798.25, "low": 6796.0, "close": 6797.25, "volume": 2885}, {"time": "2025-10-07 09:44:00-04:00", "open": 6797.5, "high": 6798.75, "low": 6796.5, "close": 6798.0, "volume": 2448}, {"time": "2025-10-07 09:45:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6795.5, "close": 6796.0, "volume": 3793}, {"time": "2025-10-07 09:46:00-04:00", "open": 6796.0, "high": 6796.75, "low": 6795.25, "close": 6796.5, "volume": 3051}, {"time": "2025-10-07 09:47:00-04:00", "open": 6796.75, "high": 6798.25, "low": 6795.0, "close": 6795.0, "volume": 2988}, {"time": "2025-10-07 09:48:00-04:00", "open": 6795.25, "high": 6796.25, "low": 6794.75, "close": 6795.75, "volume": 2588}, {"time": "2025-10-07 09:49:00-04:00", "open": 6795.75, "high": 6796.0, "low": 6794.0, "close": 6795.25, "volume": 2914}, {"time": "2025-10-07 09:50:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6792.75, "close": 6793.5, "volume": 4316}, {"time": "2025-10-07 09:51:00-04:00", "open": 6793.25, "high": 6795.0, "low": 6792.5, "close": 6793.25, "volume": 2788}, {"time": "2025-10-07 09:52:00-04:00", "open": 6793.25, "high": 6794.25, "low": 6793.0, "close": 6793.75, "volume": 2220}, {"time": "2025-10-07 09:53:00-04:00", "open": 6793.75, "high": 6795.25, "low": 6793.25, "close": 6794.75, "volume": 2323}, {"time": "2025-10-07 09:54:00-04:00", "open": 6795.0, "high": 6797.0, "low": 6794.5, "close": 6796.5, "volume": 3546}, {"time": "2025-10-07 09:55:00-04:00", "open": 6796.5, "high": 6798.75, "low": 6796.0, "close": 6798.75, "volume": 3531}, {"time": "2025-10-07 09:56:00-04:00", "open": 6798.75, "high": 6799.25, "low": 6797.0, "close": 6797.5, "volume": 2611}, {"time": "2025-10-07 09:57:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6795.0, "close": 6796.25, "volume": 2975}, {"time": "2025-10-07 09:58:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6793.75, "close": 6794.5, "volume": 2915}, {"time": "2025-10-07 09:59:00-04:00", "open": 6794.25, "high": 6794.5, "low": 6793.25, "close": 6793.75, "volume": 1907}, {"time": "2025-10-07 10:00:00-04:00", "open": 6794.0, "high": 6795.0, "low": 6792.5, "close": 6793.75, "volume": 4807}, {"time": "2025-10-07 10:01:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6791.5, "close": 6792.5, "volume": 3799}, {"time": "2025-10-07 10:02:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6790.75, "close": 6791.5, "volume": 3497}, {"time": "2025-10-07 10:03:00-04:00", "open": 6791.5, "high": 6792.25, "low": 6789.5, "close": 6791.0, "volume": 4386}, {"time": "2025-10-07 10:04:00-04:00", "open": 6791.25, "high": 6791.75, "low": 6789.5, "close": 6789.75, "volume": 3430}, {"time": "2025-10-07 10:05:00-04:00", "open": 6789.75, "high": 6791.75, "low": 6789.0, "close": 6790.75, "volume": 3633}, {"time": "2025-10-07 10:06:00-04:00", "open": 6791.0, "high": 6792.5, "low": 6790.0, "close": 6792.0, "volume": 3142}, {"time": "2025-10-07 10:07:00-04:00", "open": 6792.25, "high": 6792.75, "low": 6791.5, "close": 6792.0, "volume": 2588}, {"time": "2025-10-07 10:08:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6791.5, "close": 6792.0, "volume": 2272}, {"time": "2025-10-07 10:09:00-04:00", "open": 6792.0, "high": 6792.5, "low": 6791.0, "close": 6792.5, "volume": 1919}, {"time": "2025-10-07 10:10:00-04:00", "open": 6792.5, "high": 6794.25, "low": 6792.25, "close": 6794.0, "volume": 2882}, {"time": "2025-10-07 10:11:00-04:00", "open": 6794.0, "high": 6795.25, "low": 6793.25, "close": 6795.25, "volume": 2489}, {"time": "2025-10-07 10:12:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6791.75, "close": 6792.25, "volume": 3176}, {"time": "2025-10-07 10:13:00-04:00", "open": 6792.25, "high": 6792.5, "low": 6791.0, "close": 6791.75, "volume": 2126}, {"time": "2025-10-07 10:14:00-04:00", "open": 6791.75, "high": 6792.25, "low": 6790.5, "close": 6791.0, "volume": 1898}, {"time": "2025-10-07 10:15:00-04:00", "open": 6791.25, "high": 6792.0, "low": 6790.25, "close": 6791.75, "volume": 2728}, {"time": "2025-10-07 10:16:00-04:00", "open": 6791.5, "high": 6793.0, "low": 6791.25, "close": 6792.25, "volume": 2118}, {"time": "2025-10-07 10:17:00-04:00", "open": 6792.25, "high": 6792.75, "low": 6791.75, "close": 6792.5, "volume": 1747}, {"time": "2025-10-07 10:18:00-04:00", "open": 6792.5, "high": 6793.25, "low": 6791.0, "close": 6791.25, "volume": 1531}, {"time": "2025-10-07 10:19:00-04:00", "open": 6791.5, "high": 6791.75, "low": 6790.75, "close": 6791.5, "volume": 1747}, {"time": "2025-10-07 10:20:00-04:00", "open": 6791.75, "high": 6792.0, "low": 6790.25, "close": 6790.5, "volume": 1881}, {"time": "2025-10-07 10:21:00-04:00", "open": 6790.25, "high": 6791.0, "low": 6789.5, "close": 6789.75, "volume": 2225}, {"time": "2025-10-07 10:22:00-04:00", "open": 6789.5, "high": 6790.75, "low": 6789.25, "close": 6790.0, "volume": 1929}, {"time": "2025-10-07 10:23:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.0, "close": 6789.25, "volume": 1739}, {"time": "2025-10-07 10:24:00-04:00", "open": 6789.25, "high": 6789.25, "low": 6788.25, "close": 6789.0, "volume": 1819}, {"time": "2025-10-07 10:25:00-04:00", "open": 6788.75, "high": 6789.0, "low": 6787.25, "close": 6788.75, "volume": 3246}, {"time": "2025-10-07 10:26:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6786.5, "close": 6786.5, "volume": 2405}, {"time": "2025-10-07 10:27:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6784.25, "close": 6784.75, "volume": 6549}, {"time": "2025-10-07 10:28:00-04:00", "open": 6784.5, "high": 6786.0, "low": 6784.25, "close": 6785.5, "volume": 3176}, {"time": "2025-10-07 10:29:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6783.75, "close": 6784.25, "volume": 2924}, {"time": "2025-10-07 10:30:00-04:00", "open": 6784.0, "high": 6785.5, "low": 6783.75, "close": 6784.0, "volume": 3596}, {"time": "2025-10-07 10:31:00-04:00", "open": 6784.0, "high": 6785.0, "low": 6784.0, "close": 6784.5, "volume": 2740}, {"time": "2025-10-07 10:32:00-04:00", "open": 6784.5, "high": 6787.25, "low": 6784.25, "close": 6785.75, "volume": 4839}, {"time": "2025-10-07 10:33:00-04:00", "open": 6785.75, "high": 6787.75, "low": 6785.75, "close": 6787.75, "volume": 2423}, {"time": "2025-10-07 10:34:00-04:00", "open": 6787.75, "high": 6788.75, "low": 6785.75, "close": 6786.0, "volume": 3351}, {"time": "2025-10-07 10:35:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6781.25, "close": 6782.0, "volume": 6778}, {"time": "2025-10-07 10:36:00-04:00", "open": 6782.0, "high": 6783.25, "low": 6780.25, "close": 6781.0, "volume": 5538}, {"time": "2025-10-07 10:37:00-04:00", "open": 6781.25, "high": 6782.25, "low": 6779.25, "close": 6782.25, "volume": 3806}, {"time": "2025-10-07 10:38:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6780.25, "close": 6782.25, "volume": 4479}, {"time": "2025-10-07 10:39:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6780.5, "close": 6781.75, "volume": 2207}, {"time": "2025-10-07 10:40:00-04:00", "open": 6781.75, "high": 6784.5, "low": 6781.25, "close": 6784.25, "volume": 3052}, {"time": "2025-10-07 10:41:00-04:00", "open": 6784.0, "high": 6784.75, "low": 6782.25, "close": 6782.25, "volume": 2441}, {"time": "2025-10-07 10:42:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6781.5, "close": 6782.75, "volume": 2478}, {"time": "2025-10-07 10:43:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6780.5, "close": 6781.75, "volume": 3420}, {"time": "2025-10-07 10:44:00-04:00", "open": 6781.5, "high": 6782.25, "low": 6780.5, "close": 6781.5, "volume": 2324}, {"time": "2025-10-07 10:45:00-04:00", "open": 6781.5, "high": 6782.25, "low": 6780.25, "close": 6780.25, "volume": 2925}, {"time": "2025-10-07 10:46:00-04:00", "open": 6780.25, "high": 6782.75, "low": 6780.0, "close": 6782.5, "volume": 2250}, {"time": "2025-10-07 10:47:00-04:00", "open": 6782.25, "high": 6783.75, "low": 6782.25, "close": 6783.25, "volume": 2748}, {"time": "2025-10-07 10:48:00-04:00", "open": 6783.25, "high": 6784.5, "low": 6781.25, "close": 6782.25, "volume": 3319}, {"time": "2025-10-07 10:49:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6780.5, "close": 6781.0, "volume": 2081}, {"time": "2025-10-07 10:50:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6779.25, "close": 6781.75, "volume": 3605}, {"time": "2025-10-07 10:51:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6780.75, "close": 6781.5, "volume": 1771}, {"time": "2025-10-07 10:52:00-04:00", "open": 6781.5, "high": 6782.75, "low": 6781.25, "close": 6781.75, "volume": 2137}, {"time": "2025-10-07 10:53:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6780.25, "close": 6781.0, "volume": 2304}, {"time": "2025-10-07 10:54:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6780.75, "close": 6781.5, "volume": 1996}, {"time": "2025-10-07 10:55:00-04:00", "open": 6781.25, "high": 6782.5, "low": 6781.0, "close": 6782.25, "volume": 2003}, {"time": "2025-10-07 10:56:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6776.75, "close": 6779.0, "volume": 7530}, {"time": "2025-10-07 10:57:00-04:00", "open": 6779.0, "high": 6780.5, "low": 6779.0, "close": 6780.5, "volume": 3060}, {"time": "2025-10-07 10:58:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6779.25, "close": 6780.5, "volume": 1949}, {"time": "2025-10-07 10:59:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.5, "close": 6780.25, "volume": 1362}, {"time": "2025-10-07 11:00:00-04:00", "open": 6780.5, "high": 6782.25, "low": 6778.75, "close": 6782.0, "volume": 4791}, {"time": "2025-10-07 11:01:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6779.25, "close": 6780.25, "volume": 4752}, {"time": "2025-10-07 11:02:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6778.0, "close": 6778.5, "volume": 2621}, {"time": "2025-10-07 11:03:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6775.5, "close": 6777.0, "volume": 4838}, {"time": "2025-10-07 11:04:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6773.25, "close": 6774.75, "volume": 7414}, {"time": "2025-10-07 11:05:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6769.75, "close": 6770.5, "volume": 11289}, {"time": "2025-10-07 11:06:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6765.0, "close": 6766.25, "volume": 14645}, {"time": "2025-10-07 11:07:00-04:00", "open": 6766.0, "high": 6768.5, "low": 6762.75, "close": 6767.5, "volume": 12665}, {"time": "2025-10-07 11:08:00-04:00", "open": 6767.5, "high": 6769.0, "low": 6764.25, "close": 6765.25, "volume": 9558}, {"time": "2025-10-07 11:09:00-04:00", "open": 6765.0, "high": 6767.0, "low": 6759.0, "close": 6760.0, "volume": 12315}, {"time": "2025-10-07 11:10:00-04:00", "open": 6760.0, "high": 6765.5, "low": 6759.25, "close": 6764.0, "volume": 10537}, {"time": "2025-10-07 11:11:00-04:00", "open": 6764.0, "high": 6768.75, "low": 6763.75, "close": 6766.75, "volume": 7663}, {"time": "2025-10-07 11:12:00-04:00", "open": 6767.0, "high": 6767.5, "low": 6762.25, "close": 6763.75, "volume": 7139}, {"time": "2025-10-07 11:13:00-04:00", "open": 6763.75, "high": 6768.5, "low": 6762.25, "close": 6766.5, "volume": 7717}, {"time": "2025-10-07 11:14:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6765.5, "close": 6766.25, "volume": 5313}, {"time": "2025-10-07 11:15:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6762.75, "close": 6763.5, "volume": 6946}, {"time": "2025-10-07 11:16:00-04:00", "open": 6763.5, "high": 6768.0, "low": 6763.5, "close": 6767.75, "volume": 4787}, {"time": "2025-10-07 11:17:00-04:00", "open": 6767.75, "high": 6770.5, "low": 6767.25, "close": 6768.25, "volume": 7099}, {"time": "2025-10-07 11:18:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6765.75, "close": 6766.75, "volume": 4287}, {"time": "2025-10-07 11:19:00-04:00", "open": 6766.5, "high": 6768.25, "low": 6764.75, "close": 6766.0, "volume": 3693}, {"time": "2025-10-07 11:20:00-04:00", "open": 6766.0, "high": 6771.0, "low": 6765.0, "close": 6769.5, "volume": 4878}, {"time": "2025-10-07 11:21:00-04:00", "open": 6769.25, "high": 6770.25, "low": 6768.25, "close": 6769.0, "volume": 3256}, {"time": "2025-10-07 11:22:00-04:00", "open": 6769.0, "high": 6771.75, "low": 6768.0, "close": 6770.0, "volume": 4141}, {"time": "2025-10-07 11:23:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6767.75, "close": 6769.75, "volume": 2853}, {"time": "2025-10-07 11:24:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6767.75, "close": 6768.0, "volume": 2673}, {"time": "2025-10-07 11:25:00-04:00", "open": 6768.25, "high": 6769.75, "low": 6767.0, "close": 6768.0, "volume": 3936}, {"time": "2025-10-07 11:26:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6763.25, "close": 6763.75, "volume": 5855}, {"time": "2025-10-07 11:27:00-04:00", "open": 6764.0, "high": 6766.0, "low": 6762.75, "close": 6764.5, "volume": 3960}, {"time": "2025-10-07 11:28:00-04:00", "open": 6764.75, "high": 6765.5, "low": 6761.0, "close": 6763.0, "volume": 4705}, {"time": "2025-10-07 11:29:00-04:00", "open": 6763.0, "high": 6764.5, "low": 6762.75, "close": 6763.75, "volume": 3337}, {"time": "2025-10-07 11:30:00-04:00", "open": 6763.5, "high": 6765.0, "low": 6762.0, "close": 6762.25, "volume": 4571}, {"time": "2025-10-07 11:31:00-04:00", "open": 6762.25, "high": 6764.75, "low": 6759.5, "close": 6761.25, "volume": 5631}, {"time": "2025-10-07 11:32:00-04:00", "open": 6761.5, "high": 6761.5, "low": 6758.5, "close": 6759.5, "volume": 4758}, {"time": "2025-10-07 11:33:00-04:00", "open": 6759.75, "high": 6762.0, "low": 6758.75, "close": 6761.25, "volume": 4443}, {"time": "2025-10-07 11:34:00-04:00", "open": 6761.5, "high": 6762.0, "low": 6759.75, "close": 6760.75, "volume": 3847}, {"time": "2025-10-07 11:35:00-04:00", "open": 6761.0, "high": 6763.25, "low": 6759.75, "close": 6760.0, "volume": 4327}, {"time": "2025-10-07 11:36:00-04:00", "open": 6760.0, "high": 6760.75, "low": 6754.75, "close": 6755.0, "volume": 7380}, {"time": "2025-10-07 11:37:00-04:00", "open": 6755.0, "high": 6755.75, "low": 6753.75, "close": 6754.25, "volume": 5506}, {"time": "2025-10-07 11:38:00-04:00", "open": 6754.5, "high": 6755.5, "low": 6753.0, "close": 6753.25, "volume": 5352}, {"time": "2025-10-07 11:39:00-04:00", "open": 6753.5, "high": 6756.0, "low": 6751.0, "close": 6756.0, "volume": 6970}, {"time": "2025-10-07 11:40:00-04:00", "open": 6755.75, "high": 6756.75, "low": 6751.75, "close": 6755.5, "volume": 6117}, {"time": "2025-10-07 11:41:00-04:00", "open": 6755.75, "high": 6759.25, "low": 6755.5, "close": 6757.0, "volume": 6399}, {"time": "2025-10-07 11:42:00-04:00", "open": 6757.0, "high": 6760.0, "low": 6755.25, "close": 6759.0, "volume": 6140}, {"time": "2025-10-07 11:43:00-04:00", "open": 6759.25, "high": 6763.0, "low": 6758.5, "close": 6760.5, "volume": 5209}, {"time": "2025-10-07 11:44:00-04:00", "open": 6760.25, "high": 6760.75, "low": 6754.75, "close": 6756.0, "volume": 6474}, {"time": "2025-10-07 11:45:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6753.25, "close": 6754.0, "volume": 3627}, {"time": "2025-10-07 11:46:00-04:00", "open": 6753.75, "high": 6754.25, "low": 6751.5, "close": 6752.25, "volume": 3676}, {"time": "2025-10-07 11:47:00-04:00", "open": 6752.5, "high": 6753.25, "low": 6749.5, "close": 6749.75, "volume": 5867}, {"time": "2025-10-07 11:48:00-04:00", "open": 6749.5, "high": 6750.0, "low": 6747.75, "close": 6749.25, "volume": 6424}, {"time": "2025-10-07 11:49:00-04:00", "open": 6749.0, "high": 6751.25, "low": 6748.5, "close": 6750.75, "volume": 5569}, {"time": "2025-10-07 11:50:00-04:00", "open": 6750.75, "high": 6753.5, "low": 6747.75, "close": 6749.25, "volume": 6159}, {"time": "2025-10-07 11:51:00-04:00", "open": 6749.25, "high": 6750.5, "low": 6747.25, "close": 6748.75, "volume": 4897}, {"time": "2025-10-07 11:52:00-04:00", "open": 6748.75, "high": 6752.75, "low": 6747.75, "close": 6752.5, "volume": 3804}, {"time": "2025-10-07 11:53:00-04:00", "open": 6752.5, "high": 6754.0, "low": 6751.25, "close": 6751.5, "volume": 4903}, {"time": "2025-10-07 11:54:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6748.0, "close": 6748.25, "volume": 4353}, {"time": "2025-10-07 11:55:00-04:00", "open": 6748.25, "high": 6749.5, "low": 6748.0, "close": 6748.0, "volume": 3374}, {"time": "2025-10-07 11:56:00-04:00", "open": 6748.0, "high": 6752.75, "low": 6748.0, "close": 6752.5, "volume": 4067}, {"time": "2025-10-07 11:57:00-04:00", "open": 6752.5, "high": 6754.0, "low": 6751.0, "close": 6753.25, "volume": 3642}, {"time": "2025-10-07 11:58:00-04:00", "open": 6753.5, "high": 6753.5, "low": 6751.0, "close": 6752.25, "volume": 3472}, {"time": "2025-10-07 11:59:00-04:00", "open": 6752.0, "high": 6753.75, "low": 6752.0, "close": 6753.0, "volume": 2503}, {"time": "2025-10-07 12:00:00-04:00", "open": 6753.0, "high": 6757.5, "low": 6752.5, "close": 6757.25, "volume": 5627}, {"time": "2025-10-07 12:01:00-04:00", "open": 6757.5, "high": 6759.0, "low": 6757.25, "close": 6758.25, "volume": 4204}, {"time": "2025-10-07 12:02:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6754.0, "close": 6755.0, "volume": 5102}, {"time": "2025-10-07 12:03:00-04:00", "open": 6755.0, "high": 6756.75, "low": 6755.0, "close": 6756.25, "volume": 2407}, {"time": "2025-10-07 12:04:00-04:00", "open": 6756.25, "high": 6757.5, "low": 6755.75, "close": 6757.0, "volume": 2299}, {"time": "2025-10-07 12:05:00-04:00", "open": 6756.75, "high": 6758.25, "low": 6755.25, "close": 6755.75, "volume": 5053}, {"time": "2025-10-07 12:06:00-04:00", "open": 6755.5, "high": 6758.0, "low": 6750.0, "close": 6751.0, "volume": 7512}, {"time": "2025-10-07 12:07:00-04:00", "open": 6751.0, "high": 6752.25, "low": 6749.25, "close": 6750.75, "volume": 4302}, {"time": "2025-10-07 12:08:00-04:00", "open": 6750.75, "high": 6752.0, "low": 6750.0, "close": 6750.5, "volume": 2679}, {"time": "2025-10-07 12:09:00-04:00", "open": 6750.75, "high": 6752.5, "low": 6750.75, "close": 6752.0, "volume": 2401}, {"time": "2025-10-07 12:10:00-04:00", "open": 6752.0, "high": 6753.75, "low": 6750.5, "close": 6752.25, "volume": 3623}, {"time": "2025-10-07 12:11:00-04:00", "open": 6752.0, "high": 6754.0, "low": 6750.75, "close": 6753.75, "volume": 2178}, {"time": "2025-10-07 12:12:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6751.25, "close": 6751.75, "volume": 2285}, {"time": "2025-10-07 12:13:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6750.75, "close": 6751.5, "volume": 2100}, {"time": "2025-10-07 12:14:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6749.0, "close": 6750.0, "volume": 2751}, {"time": "2025-10-07 12:15:00-04:00", "open": 6749.75, "high": 6753.25, "low": 6749.25, "close": 6752.75, "volume": 3088}, {"time": "2025-10-07 12:16:00-04:00", "open": 6752.5, "high": 6752.75, "low": 6750.0, "close": 6751.0, "volume": 2081}, {"time": "2025-10-07 12:17:00-04:00", "open": 6751.0, "high": 6752.25, "low": 6749.75, "close": 6751.0, "volume": 1950}, {"time": "2025-10-07 12:18:00-04:00", "open": 6751.0, "high": 6751.25, "low": 6749.5, "close": 6749.75, "volume": 1974}, {"time": "2025-10-07 12:19:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6747.25, "close": 6747.75, "volume": 2915}, {"time": "2025-10-07 12:20:00-04:00", "open": 6748.0, "high": 6750.0, "low": 6747.75, "close": 6748.0, "volume": 2639}, {"time": "2025-10-07 12:21:00-04:00", "open": 6748.25, "high": 6752.25, "low": 6748.25, "close": 6751.75, "volume": 2142}, {"time": "2025-10-07 12:22:00-04:00", "open": 6751.75, "high": 6752.0, "low": 6747.75, "close": 6747.75, "volume": 2523}, {"time": "2025-10-07 12:23:00-04:00", "open": 6747.75, "high": 6751.5, "low": 6747.25, "close": 6751.5, "volume": 2107}, {"time": "2025-10-07 12:24:00-04:00", "open": 6751.5, "high": 6753.25, "low": 6751.0, "close": 6751.75, "volume": 2176}, {"time": "2025-10-07 12:25:00-04:00", "open": 6751.75, "high": 6755.75, "low": 6751.5, "close": 6755.5, "volume": 4449}, {"time": "2025-10-07 12:26:00-04:00", "open": 6755.5, "high": 6758.25, "low": 6755.25, "close": 6758.0, "volume": 4141}, {"time": "2025-10-07 12:27:00-04:00", "open": 6758.0, "high": 6758.75, "low": 6756.25, "close": 6756.5, "volume": 2480}, {"time": "2025-10-07 12:28:00-04:00", "open": 6756.75, "high": 6756.75, "low": 6754.5, "close": 6755.5, "volume": 2569}, {"time": "2025-10-07 12:29:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6753.25, "close": 6754.5, "volume": 2969}, {"time": "2025-10-07 12:30:00-04:00", "open": 6754.5, "high": 6758.0, "low": 6754.25, "close": 6757.25, "volume": 3002}, {"time": "2025-10-07 12:31:00-04:00", "open": 6757.5, "high": 6758.5, "low": 6756.0, "close": 6757.0, "volume": 3782}, {"time": "2025-10-07 12:32:00-04:00", "open": 6757.0, "high": 6760.0, "low": 6757.0, "close": 6759.25, "volume": 3187}, {"time": "2025-10-07 12:33:00-04:00", "open": 6759.5, "high": 6761.0, "low": 6759.25, "close": 6760.5, "volume": 2282}, {"time": "2025-10-07 12:34:00-04:00", "open": 6760.5, "high": 6762.75, "low": 6760.0, "close": 6762.5, "volume": 3263}, {"time": "2025-10-07 12:35:00-04:00", "open": 6762.5, "high": 6763.0, "low": 6760.75, "close": 6761.25, "volume": 2720}, {"time": "2025-10-07 12:36:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6760.75, "close": 6760.75, "volume": 1576}, {"time": "2025-10-07 12:37:00-04:00", "open": 6761.0, "high": 6765.25, "low": 6761.0, "close": 6764.5, "volume": 3142}, {"time": "2025-10-07 12:38:00-04:00", "open": 6764.75, "high": 6766.25, "low": 6764.5, "close": 6765.0, "volume": 2285}, {"time": "2025-10-07 12:39:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6763.5, "close": 6764.0, "volume": 2165}, {"time": "2025-10-07 12:40:00-04:00", "open": 6764.0, "high": 6765.75, "low": 6763.75, "close": 6764.5, "volume": 1912}, {"time": "2025-10-07 12:41:00-04:00", "open": 6764.5, "high": 6765.0, "low": 6763.25, "close": 6764.25, "volume": 2229}, {"time": "2025-10-07 12:42:00-04:00", "open": 6764.5, "high": 6764.5, "low": 6761.0, "close": 6761.5, "volume": 3030}, {"time": "2025-10-07 12:43:00-04:00", "open": 6761.5, "high": 6762.75, "low": 6760.25, "close": 6761.0, "volume": 2185}, {"time": "2025-10-07 12:44:00-04:00", "open": 6761.0, "high": 6762.25, "low": 6760.5, "close": 6762.0, "volume": 1896}, {"time": "2025-10-07 12:45:00-04:00", "open": 6762.0, "high": 6762.75, "low": 6760.25, "close": 6760.25, "volume": 2493}, {"time": "2025-10-07 12:46:00-04:00", "open": 6760.25, "high": 6761.5, "low": 6759.5, "close": 6760.0, "volume": 2352}, {"time": "2025-10-07 12:47:00-04:00", "open": 6760.0, "high": 6761.0, "low": 6759.5, "close": 6759.75, "volume": 1611}, {"time": "2025-10-07 12:48:00-04:00", "open": 6759.75, "high": 6760.25, "low": 6757.5, "close": 6758.5, "volume": 2767}, {"time": "2025-10-07 12:49:00-04:00", "open": 6758.75, "high": 6759.5, "low": 6754.75, "close": 6755.0, "volume": 3326}, {"time": "2025-10-07 12:50:00-04:00", "open": 6755.0, "high": 6756.25, "low": 6754.5, "close": 6755.75, "volume": 2898}, {"time": "2025-10-07 12:51:00-04:00", "open": 6756.0, "high": 6758.25, "low": 6755.25, "close": 6755.75, "volume": 3012}, {"time": "2025-10-07 12:52:00-04:00", "open": 6755.5, "high": 6756.75, "low": 6755.25, "close": 6756.0, "volume": 1646}, {"time": "2025-10-07 12:53:00-04:00", "open": 6756.25, "high": 6757.75, "low": 6755.5, "close": 6755.5, "volume": 1965}, {"time": "2025-10-07 12:54:00-04:00", "open": 6755.5, "high": 6755.5, "low": 6753.25, "close": 6754.5, "volume": 3202}, {"time": "2025-10-07 12:55:00-04:00", "open": 6754.25, "high": 6756.5, "low": 6753.5, "close": 6756.0, "volume": 1974}, {"time": "2025-10-07 12:56:00-04:00", "open": 6755.75, "high": 6755.75, "low": 6754.25, "close": 6755.25, "volume": 1586}, {"time": "2025-10-07 12:57:00-04:00", "open": 6755.25, "high": 6756.75, "low": 6754.5, "close": 6756.25, "volume": 1796}, {"time": "2025-10-07 12:58:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6752.0, "close": 6753.25, "volume": 3653}, {"time": "2025-10-07 12:59:00-04:00", "open": 6753.25, "high": 6754.75, "low": 6753.0, "close": 6754.5, "volume": 1968}, {"time": "2025-10-07 13:00:00-04:00", "open": 6754.25, "high": 6755.0, "low": 6752.5, "close": 6754.0, "volume": 2200}, {"time": "2025-10-07 13:01:00-04:00", "open": 6754.0, "high": 6757.5, "low": 6754.0, "close": 6755.25, "volume": 1902}, {"time": "2025-10-07 13:02:00-04:00", "open": 6755.5, "high": 6759.25, "low": 6755.25, "close": 6758.25, "volume": 2172}, {"time": "2025-10-07 13:03:00-04:00", "open": 6758.25, "high": 6760.75, "low": 6757.5, "close": 6760.0, "volume": 2357}, {"time": "2025-10-07 13:04:00-04:00", "open": 6760.25, "high": 6761.25, "low": 6759.5, "close": 6760.75, "volume": 1455}, {"time": "2025-10-07 13:05:00-04:00", "open": 6760.5, "high": 6760.75, "low": 6756.25, "close": 6757.0, "volume": 3719}, {"time": "2025-10-07 13:06:00-04:00", "open": 6757.0, "high": 6758.75, "low": 6756.75, "close": 6758.25, "volume": 1719}, {"time": "2025-10-07 13:07:00-04:00", "open": 6758.25, "high": 6758.75, "low": 6756.25, "close": 6758.5, "volume": 1847}, {"time": "2025-10-07 13:08:00-04:00", "open": 6758.5, "high": 6761.0, "low": 6758.0, "close": 6760.25, "volume": 1436}, {"time": "2025-10-07 13:09:00-04:00", "open": 6760.25, "high": 6761.75, "low": 6759.5, "close": 6761.5, "volume": 1409}, {"time": "2025-10-07 13:10:00-04:00", "open": 6761.5, "high": 6763.5, "low": 6761.25, "close": 6763.5, "volume": 2103}, {"time": "2025-10-07 13:11:00-04:00", "open": 6763.75, "high": 6764.75, "low": 6763.0, "close": 6763.75, "volume": 4101}, {"time": "2025-10-07 13:12:00-04:00", "open": 6763.75, "high": 6763.75, "low": 6758.75, "close": 6759.0, "volume": 3231}, {"time": "2025-10-07 13:13:00-04:00", "open": 6758.75, "high": 6760.25, "low": 6757.75, "close": 6760.0, "volume": 2303}, {"time": "2025-10-07 13:14:00-04:00", "open": 6760.0, "high": 6762.5, "low": 6760.0, "close": 6761.75, "volume": 1619}, {"time": "2025-10-07 13:15:00-04:00", "open": 6762.0, "high": 6763.5, "low": 6761.5, "close": 6761.75, "volume": 1779}, {"time": "2025-10-07 13:16:00-04:00", "open": 6761.5, "high": 6763.0, "low": 6761.5, "close": 6762.75, "volume": 1273}, {"time": "2025-10-07 13:17:00-04:00", "open": 6762.75, "high": 6762.75, "low": 6760.25, "close": 6760.5, "volume": 1335}, {"time": "2025-10-07 13:18:00-04:00", "open": 6760.5, "high": 6762.0, "low": 6760.5, "close": 6761.25, "volume": 1179}, {"time": "2025-10-07 13:19:00-04:00", "open": 6761.25, "high": 6761.5, "low": 6759.0, "close": 6761.25, "volume": 1331}, {"time": "2025-10-07 13:20:00-04:00", "open": 6761.0, "high": 6762.0, "low": 6760.25, "close": 6761.0, "volume": 1239}, {"time": "2025-10-07 13:21:00-04:00", "open": 6760.75, "high": 6761.75, "low": 6760.25, "close": 6761.25, "volume": 864}, {"time": "2025-10-07 13:22:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6761.0, "close": 6761.5, "volume": 910}, {"time": "2025-10-07 13:23:00-04:00", "open": 6761.5, "high": 6763.25, "low": 6761.25, "close": 6762.75, "volume": 1352}, {"time": "2025-10-07 13:24:00-04:00", "open": 6763.0, "high": 6763.5, "low": 6762.0, "close": 6762.5, "volume": 1324}, {"time": "2025-10-07 13:25:00-04:00", "open": 6762.75, "high": 6762.75, "low": 6758.0, "close": 6759.25, "volume": 3534}, {"time": "2025-10-07 13:26:00-04:00", "open": 6759.25, "high": 6760.25, "low": 6758.25, "close": 6758.5, "volume": 1001}, {"time": "2025-10-07 13:27:00-04:00", "open": 6758.25, "high": 6760.25, "low": 6758.0, "close": 6759.5, "volume": 1117}, {"time": "2025-10-07 13:28:00-04:00", "open": 6759.25, "high": 6760.25, "low": 6759.0, "close": 6760.0, "volume": 892}, {"time": "2025-10-07 13:29:00-04:00", "open": 6760.0, "high": 6761.0, "low": 6759.75, "close": 6760.75, "volume": 1029}, {"time": "2025-10-07 13:30:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6759.25, "close": 6759.5, "volume": 1422}, {"time": "2025-10-07 13:31:00-04:00", "open": 6759.5, "high": 6760.5, "low": 6758.0, "close": 6758.25, "volume": 2062}, {"time": "2025-10-07 13:32:00-04:00", "open": 6758.25, "high": 6759.25, "low": 6757.25, "close": 6758.25, "volume": 1467}, {"time": "2025-10-07 13:33:00-04:00", "open": 6758.0, "high": 6758.5, "low": 6757.25, "close": 6757.75, "volume": 988}, {"time": "2025-10-07 13:34:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6756.0, "close": 6756.25, "volume": 1719}, {"time": "2025-10-07 13:35:00-04:00", "open": 6756.0, "high": 6756.75, "low": 6755.0, "close": 6756.5, "volume": 2144}, {"time": "2025-10-07 13:36:00-04:00", "open": 6756.5, "high": 6756.5, "low": 6755.25, "close": 6756.25, "volume": 961}, {"time": "2025-10-07 13:37:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6753.75, "close": 6754.25, "volume": 2384}, {"time": "2025-10-07 13:38:00-04:00", "open": 6754.25, "high": 6756.75, "low": 6754.0, "close": 6755.75, "volume": 1536}, {"time": "2025-10-07 13:39:00-04:00", "open": 6755.5, "high": 6758.5, "low": 6755.25, "close": 6757.5, "volume": 1732}, {"time": "2025-10-07 13:40:00-04:00", "open": 6757.5, "high": 6758.0, "low": 6755.0, "close": 6755.75, "volume": 1488}, {"time": "2025-10-07 13:41:00-04:00", "open": 6755.5, "high": 6756.25, "low": 6755.25, "close": 6756.25, "volume": 1283}, {"time": "2025-10-07 13:42:00-04:00", "open": 6756.25, "high": 6757.25, "low": 6755.75, "close": 6757.25, "volume": 1201}, {"time": "2025-10-07 13:43:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6756.5, "close": 6757.5, "volume": 868}, {"time": "2025-10-07 13:44:00-04:00", "open": 6757.25, "high": 6760.0, "low": 6757.25, "close": 6759.75, "volume": 1662}, {"time": "2025-10-07 13:45:00-04:00", "open": 6760.0, "high": 6760.25, "low": 6758.75, "close": 6760.25, "volume": 1398}, {"time": "2025-10-07 13:46:00-04:00", "open": 6760.0, "high": 6761.25, "low": 6760.0, "close": 6760.75, "volume": 1495}, {"time": "2025-10-07 13:47:00-04:00", "open": 6760.5, "high": 6762.5, "low": 6760.0, "close": 6762.25, "volume": 1767}, {"time": "2025-10-07 13:48:00-04:00", "open": 6762.25, "high": 6762.5, "low": 6760.75, "close": 6761.75, "volume": 1227}, {"time": "2025-10-07 13:49:00-04:00", "open": 6761.75, "high": 6762.5, "low": 6761.5, "close": 6762.25, "volume": 1502}, {"time": "2025-10-07 13:50:00-04:00", "open": 6762.0, "high": 6762.25, "low": 6756.5, "close": 6757.0, "volume": 3310}, {"time": "2025-10-07 13:51:00-04:00", "open": 6757.0, "high": 6758.25, "low": 6755.75, "close": 6756.5, "volume": 2263}, {"time": "2025-10-07 13:52:00-04:00", "open": 6756.25, "high": 6757.0, "low": 6755.25, "close": 6756.25, "volume": 2012}, {"time": "2025-10-07 13:53:00-04:00", "open": 6756.25, "high": 6757.25, "low": 6755.25, "close": 6757.0, "volume": 1581}, {"time": "2025-10-07 13:54:00-04:00", "open": 6757.0, "high": 6757.0, "low": 6755.5, "close": 6756.0, "volume": 1096}, {"time": "2025-10-07 13:55:00-04:00", "open": 6756.0, "high": 6756.0, "low": 6754.0, "close": 6755.5, "volume": 1808}, {"time": "2025-10-07 13:56:00-04:00", "open": 6755.25, "high": 6756.0, "low": 6754.75, "close": 6755.75, "volume": 1428}, {"time": "2025-10-07 13:57:00-04:00", "open": 6755.75, "high": 6756.5, "low": 6754.75, "close": 6755.5, "volume": 1322}, {"time": "2025-10-07 13:58:00-04:00", "open": 6755.5, "high": 6756.0, "low": 6753.75, "close": 6754.0, "volume": 1445}, {"time": "2025-10-07 13:59:00-04:00", "open": 6753.75, "high": 6754.75, "low": 6753.25, "close": 6753.75, "volume": 1464}, {"time": "2025-10-07 14:00:00-04:00", "open": 6754.0, "high": 6754.25, "low": 6751.0, "close": 6751.5, "volume": 3939}, {"time": "2025-10-07 14:01:00-04:00", "open": 6751.25, "high": 6753.5, "low": 6750.75, "close": 6752.25, "volume": 2434}, {"time": "2025-10-07 14:02:00-04:00", "open": 6752.0, "high": 6752.0, "low": 6750.25, "close": 6750.75, "volume": 2870}, {"time": "2025-10-07 14:03:00-04:00", "open": 6751.0, "high": 6751.25, "low": 6748.5, "close": 6749.0, "volume": 6137}, {"time": "2025-10-07 14:04:00-04:00", "open": 6749.0, "high": 6751.75, "low": 6749.0, "close": 6750.75, "volume": 2123}, {"time": "2025-10-07 14:05:00-04:00", "open": 6750.5, "high": 6752.5, "low": 6750.0, "close": 6751.5, "volume": 2275}, {"time": "2025-10-07 14:06:00-04:00", "open": 6751.25, "high": 6752.5, "low": 6750.5, "close": 6752.5, "volume": 1565}, {"time": "2025-10-07 14:07:00-04:00", "open": 6752.25, "high": 6754.25, "low": 6751.75, "close": 6754.25, "volume": 1971}, {"time": "2025-10-07 14:08:00-04:00", "open": 6754.0, "high": 6754.75, "low": 6753.25, "close": 6753.75, "volume": 2392}, {"time": "2025-10-07 14:09:00-04:00", "open": 6754.0, "high": 6754.0, "low": 6752.25, "close": 6752.5, "volume": 2621}, {"time": "2025-10-07 14:10:00-04:00", "open": 6752.75, "high": 6754.25, "low": 6752.25, "close": 6754.25, "volume": 1928}, {"time": "2025-10-07 14:11:00-04:00", "open": 6754.0, "high": 6755.5, "low": 6752.75, "close": 6755.25, "volume": 1517}, {"time": "2025-10-07 14:12:00-04:00", "open": 6755.25, "high": 6757.75, "low": 6755.0, "close": 6757.25, "volume": 2050}, {"time": "2025-10-07 14:13:00-04:00", "open": 6757.0, "high": 6759.25, "low": 6757.0, "close": 6759.0, "volume": 2023}, {"time": "2025-10-07 14:14:00-04:00", "open": 6759.25, "high": 6759.75, "low": 6755.75, "close": 6756.5, "volume": 3539}, {"time": "2025-10-07 14:15:00-04:00", "open": 6756.5, "high": 6758.25, "low": 6756.25, "close": 6757.75, "volume": 2357}, {"time": "2025-10-07 14:16:00-04:00", "open": 6758.0, "high": 6758.25, "low": 6755.25, "close": 6756.25, "volume": 1969}, {"time": "2025-10-07 14:17:00-04:00", "open": 6756.5, "high": 6757.0, "low": 6755.0, "close": 6755.0, "volume": 1419}, {"time": "2025-10-07 14:18:00-04:00", "open": 6755.0, "high": 6755.75, "low": 6753.75, "close": 6754.0, "volume": 1825}, {"time": "2025-10-07 14:19:00-04:00", "open": 6754.25, "high": 6756.5, "low": 6754.25, "close": 6755.5, "volume": 1575}, {"time": "2025-10-07 14:20:00-04:00", "open": 6755.5, "high": 6757.0, "low": 6755.0, "close": 6756.75, "volume": 1201}, {"time": "2025-10-07 14:21:00-04:00", "open": 6756.75, "high": 6758.0, "low": 6756.25, "close": 6757.75, "volume": 2004}, {"time": "2025-10-07 14:22:00-04:00", "open": 6757.75, "high": 6758.5, "low": 6755.25, "close": 6757.0, "volume": 1928}, {"time": "2025-10-07 14:23:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6756.25, "close": 6757.5, "volume": 1096}, {"time": "2025-10-07 14:24:00-04:00", "open": 6757.5, "high": 6759.0, "low": 6757.5, "close": 6758.5, "volume": 1299}, {"time": "2025-10-07 14:25:00-04:00", "open": 6758.5, "high": 6758.75, "low": 6757.25, "close": 6758.25, "volume": 1515}, {"time": "2025-10-07 14:26:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6758.0, "close": 6758.0, "volume": 1051}, {"time": "2025-10-07 14:27:00-04:00", "open": 6758.0, "high": 6759.0, "low": 6757.75, "close": 6758.25, "volume": 1127}, {"time": "2025-10-07 14:28:00-04:00", "open": 6758.25, "high": 6758.25, "low": 6756.5, "close": 6756.75, "volume": 1916}, {"time": "2025-10-07 14:29:00-04:00", "open": 6756.75, "high": 6757.0, "low": 6755.5, "close": 6756.75, "volume": 2108}, {"time": "2025-10-07 14:30:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6756.25, "close": 6756.75, "volume": 2017}, {"time": "2025-10-07 14:31:00-04:00", "open": 6756.75, "high": 6757.5, "low": 6756.0, "close": 6756.75, "volume": 1578}, {"time": "2025-10-07 14:32:00-04:00", "open": 6757.0, "high": 6758.5, "low": 6756.75, "close": 6757.75, "volume": 1258}, {"time": "2025-10-07 14:33:00-04:00", "open": 6757.75, "high": 6759.5, "low": 6757.75, "close": 6759.25, "volume": 1661}, {"time": "2025-10-07 14:34:00-04:00", "open": 6759.5, "high": 6760.0, "low": 6758.25, "close": 6759.0, "volume": 1312}, {"time": "2025-10-07 14:35:00-04:00", "open": 6758.75, "high": 6759.25, "low": 6758.5, "close": 6758.75, "volume": 1236}, {"time": "2025-10-07 14:36:00-04:00", "open": 6759.0, "high": 6760.0, "low": 6758.5, "close": 6759.25, "volume": 2182}, {"time": "2025-10-07 14:37:00-04:00", "open": 6759.0, "high": 6759.75, "low": 6758.25, "close": 6758.5, "volume": 1215}, {"time": "2025-10-07 14:38:00-04:00", "open": 6758.5, "high": 6759.0, "low": 6758.0, "close": 6758.0, "volume": 983}, {"time": "2025-10-07 14:39:00-04:00", "open": 6758.0, "high": 6760.5, "low": 6758.0, "close": 6760.0, "volume": 1753}, {"time": "2025-10-07 14:40:00-04:00", "open": 6760.25, "high": 6760.25, "low": 6758.25, "close": 6758.75, "volume": 1708}, {"time": "2025-10-07 14:41:00-04:00", "open": 6758.5, "high": 6759.0, "low": 6757.0, "close": 6758.25, "volume": 1713}, {"time": "2025-10-07 14:42:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6757.0, "close": 6757.25, "volume": 1316}, {"time": "2025-10-07 14:43:00-04:00", "open": 6757.0, "high": 6758.5, "low": 6756.75, "close": 6758.25, "volume": 1226}, {"time": "2025-10-07 14:44:00-04:00", "open": 6758.0, "high": 6759.25, "low": 6757.75, "close": 6758.75, "volume": 981}, {"time": "2025-10-07 14:45:00-04:00", "open": 6758.5, "high": 6759.75, "low": 6758.5, "close": 6759.5, "volume": 1233}, {"time": "2025-10-07 14:46:00-04:00", "open": 6759.5, "high": 6759.5, "low": 6757.5, "close": 6758.0, "volume": 1113}, {"time": "2025-10-07 14:47:00-04:00", "open": 6758.0, "high": 6758.5, "low": 6756.75, "close": 6758.25, "volume": 1473}, {"time": "2025-10-07 14:48:00-04:00", "open": 6758.25, "high": 6759.25, "low": 6758.25, "close": 6759.0, "volume": 777}, {"time": "2025-10-07 14:49:00-04:00", "open": 6758.75, "high": 6759.25, "low": 6758.25, "close": 6758.75, "volume": 721}, {"time": "2025-10-07 14:50:00-04:00", "open": 6758.75, "high": 6759.0, "low": 6757.25, "close": 6758.25, "volume": 946}, {"time": "2025-10-07 14:51:00-04:00", "open": 6758.25, "high": 6760.0, "low": 6758.0, "close": 6759.5, "volume": 1525}, {"time": "2025-10-07 14:52:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6758.5, "close": 6758.75, "volume": 1272}, {"time": "2025-10-07 14:53:00-04:00", "open": 6758.75, "high": 6759.25, "low": 6758.5, "close": 6759.0, "volume": 619}, {"time": "2025-10-07 14:54:00-04:00", "open": 6759.0, "high": 6760.5, "low": 6759.0, "close": 6760.5, "volume": 963}, {"time": "2025-10-07 14:55:00-04:00", "open": 6760.5, "high": 6760.5, "low": 6759.5, "close": 6760.5, "volume": 1378}, {"time": "2025-10-07 14:56:00-04:00", "open": 6760.5, "high": 6761.5, "low": 6760.0, "close": 6760.5, "volume": 1844}, {"time": "2025-10-07 14:57:00-04:00", "open": 6760.75, "high": 6760.75, "low": 6759.0, "close": 6759.75, "volume": 2271}, {"time": "2025-10-07 14:58:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6759.25, "close": 6760.25, "volume": 1247}, {"time": "2025-10-07 14:59:00-04:00", "open": 6760.25, "high": 6761.5, "low": 6760.25, "close": 6761.25, "volume": 1694}, {"time": "2025-10-07 15:00:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6760.25, "close": 6760.5, "volume": 2842}, {"time": "2025-10-07 15:01:00-04:00", "open": 6760.75, "high": 6761.0, "low": 6760.0, "close": 6761.0, "volume": 1358}, {"time": "2025-10-07 15:02:00-04:00", "open": 6761.0, "high": 6761.25, "low": 6759.5, "close": 6760.0, "volume": 1510}, {"time": "2025-10-07 15:03:00-04:00", "open": 6760.25, "high": 6760.5, "low": 6758.75, "close": 6759.5, "volume": 1683}, {"time": "2025-10-07 15:04:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6758.75, "close": 6759.0, "volume": 1605}, {"time": "2025-10-07 15:05:00-04:00", "open": 6759.0, "high": 6759.25, "low": 6757.5, "close": 6759.0, "volume": 2316}, {"time": "2025-10-07 15:06:00-04:00", "open": 6758.75, "high": 6759.0, "low": 6757.25, "close": 6757.25, "volume": 1349}, {"time": "2025-10-07 15:07:00-04:00", "open": 6757.25, "high": 6758.5, "low": 6757.0, "close": 6757.75, "volume": 1686}, {"time": "2025-10-07 15:08:00-04:00", "open": 6758.0, "high": 6758.0, "low": 6756.25, "close": 6757.75, "volume": 2850}, {"time": "2025-10-07 15:09:00-04:00", "open": 6757.75, "high": 6758.75, "low": 6757.75, "close": 6758.75, "volume": 1746}, {"time": "2025-10-07 15:10:00-04:00", "open": 6758.5, "high": 6759.0, "low": 6756.75, "close": 6757.25, "volume": 2188}, {"time": "2025-10-07 15:11:00-04:00", "open": 6757.25, "high": 6757.25, "low": 6756.25, "close": 6756.75, "volume": 1602}, {"time": "2025-10-07 15:12:00-04:00", "open": 6756.75, "high": 6758.25, "low": 6756.75, "close": 6757.75, "volume": 1542}, {"time": "2025-10-07 15:13:00-04:00", "open": 6757.5, "high": 6757.75, "low": 6756.0, "close": 6756.5, "volume": 1785}, {"time": "2025-10-07 15:14:00-04:00", "open": 6756.75, "high": 6757.75, "low": 6756.5, "close": 6757.5, "volume": 1514}, {"time": "2025-10-07 15:15:00-04:00", "open": 6757.5, "high": 6758.0, "low": 6757.0, "close": 6757.75, "volume": 1886}, {"time": "2025-10-07 15:16:00-04:00", "open": 6757.75, "high": 6758.0, "low": 6756.25, "close": 6756.75, "volume": 1537}, {"time": "2025-10-07 15:17:00-04:00", "open": 6756.75, "high": 6757.0, "low": 6756.0, "close": 6756.25, "volume": 1291}, {"time": "2025-10-07 15:18:00-04:00", "open": 6756.0, "high": 6758.0, "low": 6756.0, "close": 6758.0, "volume": 1400}, {"time": "2025-10-07 15:19:00-04:00", "open": 6757.75, "high": 6759.0, "low": 6757.0, "close": 6757.0, "volume": 2062}, {"time": "2025-10-07 15:20:00-04:00", "open": 6757.0, "high": 6757.5, "low": 6756.0, "close": 6757.25, "volume": 1445}, {"time": "2025-10-07 15:21:00-04:00", "open": 6757.0, "high": 6758.0, "low": 6756.5, "close": 6757.25, "volume": 1085}, {"time": "2025-10-07 15:22:00-04:00", "open": 6757.25, "high": 6757.5, "low": 6756.25, "close": 6756.75, "volume": 1410}, {"time": "2025-10-07 15:23:00-04:00", "open": 6756.75, "high": 6757.5, "low": 6755.75, "close": 6756.0, "volume": 1328}, {"time": "2025-10-07 15:24:00-04:00", "open": 6756.0, "high": 6758.25, "low": 6755.75, "close": 6758.0, "volume": 1573}, {"time": "2025-10-07 15:25:00-04:00", "open": 6758.0, "high": 6758.5, "low": 6757.25, "close": 6758.0, "volume": 1044}, {"time": "2025-10-07 15:26:00-04:00", "open": 6758.0, "high": 6758.0, "low": 6757.0, "close": 6757.75, "volume": 1244}, {"time": "2025-10-07 15:27:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6756.0, "close": 6756.5, "volume": 1296}, {"time": "2025-10-07 15:28:00-04:00", "open": 6756.5, "high": 6757.5, "low": 6756.0, "close": 6756.5, "volume": 1157}, {"time": "2025-10-07 15:29:00-04:00", "open": 6756.5, "high": 6756.75, "low": 6756.25, "close": 6756.5, "volume": 817}, {"time": "2025-10-07 15:30:00-04:00", "open": 6756.5, "high": 6757.5, "low": 6756.0, "close": 6757.5, "volume": 1372}, {"time": "2025-10-07 15:31:00-04:00", "open": 6757.5, "high": 6757.75, "low": 6756.75, "close": 6757.25, "volume": 1144}, {"time": "2025-10-07 15:32:00-04:00", "open": 6757.25, "high": 6757.25, "low": 6756.25, "close": 6757.0, "volume": 1595}, {"time": "2025-10-07 15:33:00-04:00", "open": 6756.75, "high": 6758.25, "low": 6756.75, "close": 6758.0, "volume": 1393}, {"time": "2025-10-07 15:34:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6758.0, "close": 6758.5, "volume": 1611}, {"time": "2025-10-07 15:35:00-04:00", "open": 6758.25, "high": 6759.0, "low": 6757.75, "close": 6758.75, "volume": 2030}, {"time": "2025-10-07 15:36:00-04:00", "open": 6759.0, "high": 6760.0, "low": 6758.75, "close": 6760.0, "volume": 2659}, {"time": "2025-10-07 15:37:00-04:00", "open": 6760.0, "high": 6760.75, "low": 6759.75, "close": 6760.5, "volume": 2033}, {"time": "2025-10-07 15:38:00-04:00", "open": 6760.75, "high": 6761.25, "low": 6759.25, "close": 6759.5, "volume": 2414}, {"time": "2025-10-07 15:39:00-04:00", "open": 6759.25, "high": 6759.5, "low": 6758.5, "close": 6759.0, "volume": 1657}, {"time": "2025-10-07 15:40:00-04:00", "open": 6759.25, "high": 6761.0, "low": 6758.75, "close": 6761.0, "volume": 1880}, {"time": "2025-10-07 15:41:00-04:00", "open": 6761.0, "high": 6761.75, "low": 6760.5, "close": 6761.5, "volume": 1904}, {"time": "2025-10-07 15:42:00-04:00", "open": 6761.25, "high": 6762.25, "low": 6760.5, "close": 6762.0, "volume": 2535}, {"time": "2025-10-07 15:43:00-04:00", "open": 6762.0, "high": 6763.25, "low": 6761.25, "close": 6761.5, "volume": 3606}, {"time": "2025-10-07 15:44:00-04:00", "open": 6761.5, "high": 6764.25, "low": 6761.5, "close": 6764.25, "volume": 2758}, {"time": "2025-10-07 15:45:00-04:00", "open": 6764.25, "high": 6765.0, "low": 6763.0, "close": 6763.25, "volume": 5280}, {"time": "2025-10-07 15:46:00-04:00", "open": 6763.5, "high": 6763.75, "low": 6762.25, "close": 6762.5, "volume": 3765}, {"time": "2025-10-07 15:47:00-04:00", "open": 6762.75, "high": 6763.75, "low": 6762.5, "close": 6763.25, "volume": 2762}, {"time": "2025-10-07 15:48:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6762.0, "close": 6763.5, "volume": 2378}, {"time": "2025-10-07 15:49:00-04:00", "open": 6763.5, "high": 6764.25, "low": 6763.0, "close": 6764.0, "volume": 2498}, {"time": "2025-10-07 15:50:00-04:00", "open": 6764.0, "high": 6765.25, "low": 6762.5, "close": 6764.5, "volume": 5621}, {"time": "2025-10-07 15:51:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6763.25, "close": 6763.75, "volume": 2546}, {"time": "2025-10-07 15:52:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6762.0, "close": 6763.25, "volume": 2476}, {"time": "2025-10-07 15:53:00-04:00", "open": 6763.25, "high": 6764.0, "low": 6762.0, "close": 6762.25, "volume": 2453}, {"time": "2025-10-07 15:54:00-04:00", "open": 6762.25, "high": 6763.75, "low": 6762.25, "close": 6763.75, "volume": 4100}, {"time": "2025-10-07 15:55:00-04:00", "open": 6764.0, "high": 6764.75, "low": 6762.75, "close": 6764.0, "volume": 4992}, {"time": "2025-10-07 15:56:00-04:00", "open": 6763.75, "high": 6764.0, "low": 6763.0, "close": 6763.25, "volume": 2602}, {"time": "2025-10-07 15:57:00-04:00", "open": 6763.25, "high": 6763.25, "low": 6759.25, "close": 6759.75, "volume": 9217}, {"time": "2025-10-07 15:58:00-04:00", "open": 6759.5, "high": 6761.5, "low": 6758.5, "close": 6759.75, "volume": 9313}, {"time": "2025-10-07 15:59:00-04:00", "open": 6760.0, "high": 6762.75, "low": 6758.0, "close": 6762.5, "volume": 45079}, {"time": "2025-10-07 16:00:00-04:00", "open": 6762.75, "high": 6766.25, "low": 6762.25, "close": 6765.75, "volume": 14623}, {"time": "2025-10-07 16:01:00-04:00", "open": 6766.0, "high": 6767.0, "low": 6764.25, "close": 6764.5, "volume": 4522}, {"time": "2025-10-07 16:02:00-04:00", "open": 6764.5, "high": 6765.5, "low": 6764.25, "close": 6764.75, "volume": 1664}, {"time": "2025-10-07 16:03:00-04:00", "open": 6765.0, "high": 6765.0, "low": 6764.0, "close": 6764.0, "volume": 1180}, {"time": "2025-10-07 16:04:00-04:00", "open": 6764.0, "high": 6765.0, "low": 6764.0, "close": 6765.0, "volume": 1204}, {"time": "2025-10-07 16:05:00-04:00", "open": 6765.0, "high": 6766.25, "low": 6764.75, "close": 6766.0, "volume": 1235}, {"time": "2025-10-07 16:06:00-04:00", "open": 6766.25, "high": 6766.25, "low": 6765.5, "close": 6765.75, "volume": 1075}, {"time": "2025-10-07 16:07:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6765.0, "close": 6766.5, "volume": 1216}, {"time": "2025-10-07 16:08:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6766.25, "close": 6767.0, "volume": 1440}, {"time": "2025-10-07 16:09:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.25, "close": 6766.75, "volume": 1094}, {"time": "2025-10-07 16:10:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.25, "close": 6766.75, "volume": 1023}, {"time": "2025-10-07 16:11:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6766.75, "close": 6766.75, "volume": 1065}, {"time": "2025-10-07 16:12:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.25, "close": 6767.0, "volume": 887}, {"time": "2025-10-07 16:13:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.25, "close": 6766.75, "volume": 345}, {"time": "2025-10-07 16:14:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.0, "close": 6766.25, "volume": 1029}, {"time": "2025-10-07 16:15:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6765.5, "close": 6765.75, "volume": 381}, {"time": "2025-10-07 16:16:00-04:00", "open": 6766.0, "high": 6766.0, "low": 6765.5, "close": 6765.5, "volume": 308}, {"time": "2025-10-07 16:17:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6765.0, "close": 6765.25, "volume": 490}, {"time": "2025-10-07 16:18:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.0, "close": 6765.75, "volume": 217}, {"time": "2025-10-07 16:19:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.0, "close": 6765.5, "volume": 323}, {"time": "2025-10-07 16:20:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.25, "close": 6765.25, "volume": 325}, {"time": "2025-10-07 16:21:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.0, "close": 6765.0, "volume": 218}, {"time": "2025-10-07 16:22:00-04:00", "open": 6765.0, "high": 6765.5, "low": 6765.0, "close": 6765.25, "volume": 239}, {"time": "2025-10-07 16:23:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6765.0, "close": 6765.5, "volume": 557}, {"time": "2025-10-07 16:24:00-04:00", "open": 6765.5, "high": 6765.75, "low": 6765.25, "close": 6765.25, "volume": 243}, {"time": "2025-10-07 16:25:00-04:00", "open": 6765.25, "high": 6766.0, "low": 6765.25, "close": 6766.0, "volume": 297}, {"time": "2025-10-07 16:26:00-04:00", "open": 6766.0, "high": 6766.0, "low": 6765.75, "close": 6765.75, "volume": 369}, {"time": "2025-10-07 16:27:00-04:00", "open": 6765.75, "high": 6766.75, "low": 6765.75, "close": 6766.5, "volume": 285}, {"time": "2025-10-07 16:28:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6766.25, "close": 6766.25, "volume": 378}, {"time": "2025-10-07 16:29:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6766.0, "close": 6766.75, "volume": 202}, {"time": "2025-10-07 16:30:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.25, "close": 6766.25, "volume": 199}, {"time": "2025-10-07 16:31:00-04:00", "open": 6766.25, "high": 6767.0, "low": 6766.25, "close": 6766.75, "volume": 299}, {"time": "2025-10-07 16:32:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.75, "close": 6766.75, "volume": 251}, {"time": "2025-10-07 16:33:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6766.75, "close": 6767.5, "volume": 331}, {"time": "2025-10-07 16:34:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6766.75, "close": 6767.0, "volume": 336}, {"time": "2025-10-07 16:35:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.75, "close": 6766.75, "volume": 132}, {"time": "2025-10-07 16:36:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6766.75, "close": 6767.0, "volume": 178}, {"time": "2025-10-07 16:37:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.25, "close": 6766.25, "volume": 224}, {"time": "2025-10-07 16:38:00-04:00", "open": 6766.25, "high": 6766.75, "low": 6766.25, "close": 6766.75, "volume": 223}, {"time": "2025-10-07 16:39:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.75, "close": 6766.75, "volume": 103}, {"time": "2025-10-07 16:40:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.25, "close": 6766.75, "volume": 191}, {"time": "2025-10-07 16:41:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.75, "close": 6766.75, "volume": 62}, {"time": "2025-10-07 16:42:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.5, "close": 6766.5, "volume": 110}, {"time": "2025-10-07 16:43:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.5, "close": 6766.5, "volume": 91}, {"time": "2025-10-07 16:44:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6766.5, "close": 6767.0, "volume": 153}, {"time": "2025-10-07 16:45:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6766.75, "close": 6767.0, "volume": 143}, {"time": "2025-10-07 16:46:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6766.5, "close": 6766.75, "volume": 190}, {"time": "2025-10-07 16:47:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.75, "close": 6767.0, "volume": 63}, {"time": "2025-10-07 16:48:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.5, "close": 6766.75, "volume": 101}, {"time": "2025-10-07 16:49:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6766.5, "close": 6766.75, "volume": 97}, {"time": "2025-10-07 16:50:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6766.5, "close": 6767.0, "volume": 190}, {"time": "2025-10-07 16:51:00-04:00", "open": 6767.0, "high": 6767.5, "low": 6766.75, "close": 6767.25, "volume": 311}, {"time": "2025-10-07 16:52:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6767.25, "close": 6767.25, "volume": 96}, {"time": "2025-10-07 16:53:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6766.75, "close": 6766.75, "volume": 122}, {"time": "2025-10-07 16:54:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.5, "close": 6767.0, "volume": 264}, {"time": "2025-10-07 16:55:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6766.0, "close": 6766.0, "volume": 3302}, {"time": "2025-10-07 16:56:00-04:00", "open": 6766.25, "high": 6766.25, "low": 6765.75, "close": 6766.0, "volume": 356}, {"time": "2025-10-07 16:57:00-04:00", "open": 6766.0, "high": 6766.0, "low": 6765.75, "close": 6765.75, "volume": 233}, {"time": "2025-10-07 16:58:00-04:00", "open": 6766.0, "high": 6766.0, "low": 6765.5, "close": 6765.75, "volume": 103}, {"time": "2025-10-07 16:59:00-04:00", "open": 6765.75, "high": 6765.75, "low": 6765.0, "close": 6765.0, "volume": 3543}, {"time": "2025-10-07 18:00:00-04:00", "open": 6766.0, "high": 6767.5, "low": 6765.25, "close": 6767.5, "volume": 476}, {"time": "2025-10-07 18:01:00-04:00", "open": 6767.5, "high": 6767.75, "low": 6766.75, "close": 6767.25, "volume": 173}, {"time": "2025-10-07 18:02:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6766.0, "close": 6767.0, "volume": 202}, {"time": "2025-10-07 18:03:00-04:00", "open": 6767.25, "high": 6768.25, "low": 6767.25, "close": 6768.25, "volume": 149}, {"time": "2025-10-07 18:04:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.75, "close": 6767.75, "volume": 145}, {"time": "2025-10-07 18:05:00-04:00", "open": 6768.0, "high": 6768.5, "low": 6767.75, "close": 6768.25, "volume": 125}, {"time": "2025-10-07 18:06:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6767.25, "close": 6767.75, "volume": 210}, {"time": "2025-10-07 18:07:00-04:00", "open": 6767.75, "high": 6767.75, "low": 6767.25, "close": 6767.75, "volume": 53}, {"time": "2025-10-07 18:08:00-04:00", "open": 6767.75, "high": 6767.75, "low": 6767.0, "close": 6767.0, "volume": 67}, {"time": "2025-10-07 18:09:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.0, "close": 6766.0, "volume": 117}, {"time": "2025-10-07 18:10:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6764.75, "close": 6765.75, "volume": 180}, {"time": "2025-10-07 18:11:00-04:00", "open": 6766.0, "high": 6766.0, "low": 6765.25, "close": 6765.5, "volume": 75}, {"time": "2025-10-07 18:12:00-04:00", "open": 6765.75, "high": 6766.5, "low": 6765.75, "close": 6766.25, "volume": 45}, {"time": "2025-10-07 18:13:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6766.0, "close": 6766.0, "volume": 30}, {"time": "2025-10-07 18:14:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6765.75, "close": 6765.75, "volume": 54}, {"time": "2025-10-07 18:15:00-04:00", "open": 6765.75, "high": 6766.5, "low": 6765.75, "close": 6766.25, "volume": 39}, {"time": "2025-10-07 18:16:00-04:00", "open": 6766.25, "high": 6767.25, "low": 6766.25, "close": 6766.75, "volume": 91}, {"time": "2025-10-07 18:17:00-04:00", "open": 6766.5, "high": 6766.5, "low": 6765.75, "close": 6766.25, "volume": 77}, {"time": "2025-10-07 18:18:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6766.0, "close": 6766.5, "volume": 67}, {"time": "2025-10-07 18:19:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.5, "close": 6766.5, "volume": 27}, {"time": "2025-10-07 18:20:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6766.5, "close": 6767.0, "volume": 70}, {"time": "2025-10-07 18:21:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6767.0, "close": 6767.0, "volume": 21}, {"time": "2025-10-07 18:22:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.75, "close": 6766.75, "volume": 38}, {"time": "2025-10-07 18:23:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.5, "close": 6766.5, "volume": 27}, {"time": "2025-10-07 18:24:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6766.5, "close": 6766.75, "volume": 97}, {"time": "2025-10-07 18:25:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6767.0, "close": 6767.25, "volume": 92}, {"time": "2025-10-07 18:26:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6767.0, "close": 6767.5, "volume": 88}, {"time": "2025-10-07 18:27:00-04:00", "open": 6767.5, "high": 6768.75, "low": 6767.5, "close": 6768.5, "volume": 217}, {"time": "2025-10-07 18:28:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.5, "close": 6768.75, "volume": 82}, {"time": "2025-10-07 18:29:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.5, "close": 6769.0, "volume": 52}, {"time": "2025-10-07 18:30:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.25, "close": 6768.25, "volume": 87}, {"time": "2025-10-07 18:31:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6768.0, "close": 6768.75, "volume": 62}, {"time": "2025-10-07 18:32:00-04:00", "open": 6768.75, "high": 6769.75, "low": 6768.75, "close": 6769.5, "volume": 112}, {"time": "2025-10-07 18:33:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.25, "close": 6769.75, "volume": 157}, {"time": "2025-10-07 18:34:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.0, "close": 6769.0, "volume": 134}, {"time": "2025-10-07 18:35:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6769.0, "close": 6769.25, "volume": 25}, {"time": "2025-10-07 18:36:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6769.25, "close": 6769.5, "volume": 134}, {"time": "2025-10-07 18:37:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6768.75, "close": 6769.25, "volume": 136}, {"time": "2025-10-07 18:38:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.0, "close": 6769.0, "volume": 57}, {"time": "2025-10-07 18:39:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.75, "close": 6768.75, "volume": 46}, {"time": "2025-10-07 18:40:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.5, "close": 6769.0, "volume": 44}, {"time": "2025-10-07 18:41:00-04:00", "open": 6768.75, "high": 6768.75, "low": 6768.0, "close": 6768.25, "volume": 75}, {"time": "2025-10-07 18:42:00-04:00", "open": 6768.25, "high": 6769.25, "low": 6768.0, "close": 6769.0, "volume": 40}, {"time": "2025-10-07 18:43:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.75, "close": 6769.0, "volume": 18}, {"time": "2025-10-07 18:44:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6769.0, "close": 6769.5, "volume": 31}, {"time": "2025-10-07 18:45:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.25, "close": 6769.25, "volume": 23}, {"time": "2025-10-07 18:46:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.0, "close": 6769.25, "volume": 70}, {"time": "2025-10-07 18:47:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.5, "close": 6769.5, "volume": 56}, {"time": "2025-10-07 18:48:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.5, "close": 6769.75, "volume": 69}, {"time": "2025-10-07 18:49:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.5, "close": 6769.5, "volume": 41}, {"time": "2025-10-07 18:50:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6769.0, "close": 6769.0, "volume": 13}, {"time": "2025-10-07 18:51:00-04:00", "open": 6769.0, "high": 6770.25, "low": 6769.0, "close": 6769.75, "volume": 88}, {"time": "2025-10-07 18:52:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.5, "close": 6769.5, "volume": 37}, {"time": "2025-10-07 18:53:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.5, "close": 6769.75, "volume": 17}, {"time": "2025-10-07 18:54:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.75, "close": 6769.75, "volume": 10}, {"time": "2025-10-07 18:55:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.5, "close": 6769.75, "volume": 18}, {"time": "2025-10-07 18:56:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.0, "close": 6769.25, "volume": 34}, {"time": "2025-10-07 18:57:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6769.0, "close": 6769.25, "volume": 28}, {"time": "2025-10-07 18:58:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6769.0, "close": 6769.25, "volume": 16}, {"time": "2025-10-07 18:59:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6769.25, "close": 6769.5, "volume": 18}], "morning_heatmap": [{"strike": 6550.0, "mm_total": 3155040.0, "mm_0dte": 486685.03, "cust_total": -4914017.16}, {"strike": 6555.0, "mm_total": 417868.22, "mm_0dte": 358225.09, "cust_total": -98573.64}, {"strike": 6560.0, "mm_total": 933240.75, "mm_0dte": 228684.48, "cust_total": 8657.73}, {"strike": 6565.0, "mm_total": 5340562.0, "mm_0dte": 2395176.0, "cust_total": -4990783.25}, {"strike": 6570.0, "mm_total": 993660.88, "mm_0dte": 339182.78, "cust_total": 162442.11}, {"strike": 6575.0, "mm_total": 1236229.5, "mm_0dte": 203930.48, "cust_total": 1701017.66}, {"strike": 6580.0, "mm_total": 6821056.5, "mm_0dte": -90580.45, "cust_total": -8040643.99}, {"strike": 6585.0, "mm_total": 3215577.25, "mm_0dte": 75974.34, "cust_total": -891609.51}, {"strike": 6590.0, "mm_total": -316930.56, "mm_0dte": -62733.7, "cust_total": -211259.34}, {"strike": 6595.0, "mm_total": 1766746.25, "mm_0dte": 199395.02, "cust_total": -958993.28}, {"strike": 6600.0, "mm_total": -15896435.0, "mm_0dte": -70864.99, "cust_total": 11858953.19}, {"strike": 6605.0, "mm_total": 2581629.0, "mm_0dte": 1148534.75, "cust_total": -2131661.44}, {"strike": 6610.0, "mm_total": 1869497.62, "mm_0dte": 87031.17, "cust_total": -587344.94}, {"strike": 6615.0, "mm_total": 83313.22, "mm_0dte": 351929.19, "cust_total": 551056.94}, {"strike": 6620.0, "mm_total": -336124.75, "mm_0dte": -148789.06, "cust_total": 487629.41}, {"strike": 6625.0, "mm_total": 3995297.5, "mm_0dte": 631157.38, "cust_total": 2826462.31}, {"strike": 6630.0, "mm_total": 2239983.25, "mm_0dte": 577821.62, "cust_total": -1678266.0}, {"strike": 6635.0, "mm_total": 5755501.0, "mm_0dte": -373144.81, "cust_total": -496501.31}, {"strike": 6640.0, "mm_total": 3704772.0, "mm_0dte": 599735.62, "cust_total": -4212356.81}, {"strike": 6645.0, "mm_total": 8250596.0, "mm_0dte": 533677.81, "cust_total": -8257836.15}, {"strike": 6650.0, "mm_total": -629886.25, "mm_0dte": 1115730.25, "cust_total": -9123714.12}, {"strike": 6655.0, "mm_total": 8741583.0, "mm_0dte": 334920.44, "cust_total": -3715932.0}, {"strike": 6660.0, "mm_total": -2223628.25, "mm_0dte": -118049.7, "cust_total": 2596862.48}, {"strike": 6665.0, "mm_total": -4945650.5, "mm_0dte": -853346.81, "cust_total": 4693212.06}, {"strike": 6670.0, "mm_total": -372463.5, "mm_0dte": -2502469.25, "cust_total": 47717.75}, {"strike": 6675.0, "mm_total": 12323834.0, "mm_0dte": 95723.46, "cust_total": -2055560.41}, {"strike": 6680.0, "mm_total": -12063880.0, "mm_0dte": -1998909.5, "cust_total": 9866526.0}, {"strike": 6685.0, "mm_total": -589064.5, "mm_0dte": 985280.0, "cust_total": 143694.12}, {"strike": 6690.0, "mm_total": -3003870.5, "mm_0dte": -3483607.75, "cust_total": 2093167.38}, {"strike": 6695.0, "mm_total": -3768299.5, "mm_0dte": -2505416.75, "cust_total": 2604088.31}, {"strike": 6700.0, "mm_total": 25957790.0, "mm_0dte": 5463100.5, "cust_total": -740549.0}, {"strike": 6705.0, "mm_total": 14321461.0, "mm_0dte": 8672970.0, "cust_total": -11684749.5}, {"strike": 6710.0, "mm_total": -3025722.5, "mm_0dte": -1954772.88, "cust_total": 1230355.66}, {"strike": 6715.0, "mm_total": 21717740.0, "mm_0dte": 9673852.0, "cust_total": -22745171.0}, {"strike": 6720.0, "mm_total": 5070247.0, "mm_0dte": -1466494.0, "cust_total": -10046074.56}, {"strike": 6725.0, "mm_total": 21524974.0, "mm_0dte": 1588258.75, "cust_total": -14120460.5}, {"strike": 6730.0, "mm_total": 10029702.0, "mm_0dte": 1183975.38, "cust_total": -28857795.25}, {"strike": 6735.0, "mm_total": 7765142.0, "mm_0dte": 7146379.0, "cust_total": -2333255.25}, {"strike": 6740.0, "mm_total": 7179734.5, "mm_0dte": 3134528.25, "cust_total": -9631264.75}, {"strike": 6745.0, "mm_total": 53154936.0, "mm_0dte": 20905698.0, "cust_total": -33529800.0}, {"strike": 6750.0, "mm_total": -2234725.5, "mm_0dte": -3204431.5, "cust_total": -21092349.5}, {"strike": 6755.0, "mm_total": -14169118.0, "mm_0dte": -8202707.5, "cust_total": 8457351.88}, {"strike": 6760.0, "mm_total": 38311468.0, "mm_0dte": 6956229.0, "cust_total": -38530383.5}, {"strike": 6765.0, "mm_total": 566794.75, "mm_0dte": -2170853.75, "cust_total": 1816497.62}, {"strike": 6770.0, "mm_total": 15481214.0, "mm_0dte": 4991338.5, "cust_total": -19246250.5}, {"strike": 6775.0, "mm_total": 4943211.0, "mm_0dte": 2707839.5, "cust_total": -7173388.25}, {"strike": 6780.0, "mm_total": -4563312.0, "mm_0dte": -5727329.0, "cust_total": 9377194.25}, {"strike": 6785.0, "mm_total": 11663478.0, "mm_0dte": 2612877.5, "cust_total": -5504534.75}, {"strike": 6790.0, "mm_total": -14691417.0, "mm_0dte": -1745661.38, "cust_total": 14348477.12}, {"strike": 6795.0, "mm_total": 1800313.88, "mm_0dte": -262529.16, "cust_total": -1395349.31}, {"strike": 6800.0, "mm_total": -44318828.0, "mm_0dte": -1706768.38, "cust_total": 26299483.5}, {"strike": 6805.0, "mm_total": 6166017.5, "mm_0dte": -241632.67, "cust_total": -519035.16}, {"strike": 6810.0, "mm_total": 1711898.5, "mm_0dte": 2444112.5, "cust_total": -2164926.31}, {"strike": 6815.0, "mm_total": -5828812.0, "mm_0dte": 363622.91, "cust_total": 5336797.69}, {"strike": 6820.0, "mm_total": 7843031.0, "mm_0dte": 1628845.12, "cust_total": -5556805.19}, {"strike": 6825.0, "mm_total": 17522784.0, "mm_0dte": 7427412.0, "cust_total": -17281406.0}, {"strike": 6830.0, "mm_total": 661841.38, "mm_0dte": 200573.58, "cust_total": 1248126.01}, {"strike": 6835.0, "mm_total": -426982.94, "mm_0dte": 77216.85, "cust_total": 1415706.7}, {"strike": 6840.0, "mm_total": 3343895.25, "mm_0dte": 32274.96, "cust_total": -1123334.78}, {"strike": 6845.0, "mm_total": 627254.12, "mm_0dte": -4134.6, "cust_total": 136170.56}, {"strike": 6850.0, "mm_total": -1049669.12, "mm_0dte": 11202.25, "cust_total": 2128982.37}, {"strike": 6855.0, "mm_total": 886152.88, "mm_0dte": -1659.79, "cust_total": -1103431.39}, {"strike": 6860.0, "mm_total": 1075633.62, "mm_0dte": 13116.88, "cust_total": 438460.55}, {"strike": 6865.0, "mm_total": -218328.02, "mm_0dte": 627.69, "cust_total": 309692.8}, {"strike": 6870.0, "mm_total": 4149649.5, "mm_0dte": -158.95, "cust_total": -3140670.25}, {"strike": 6875.0, "mm_total": 2622979.25, "mm_0dte": -117776.34, "cust_total": 168739.29}, {"strike": 6880.0, "mm_total": 97421.27, "mm_0dte": 199.49, "cust_total": 1564406.97}, {"strike": 6885.0, "mm_total": 574159.19, "mm_0dte": 192.56, "cust_total": -494668.43}, {"strike": 6890.0, "mm_total": 1592684.88, "mm_0dte": -242.88, "cust_total": -1026510.47}, {"strike": 6895.0, "mm_total": -302943.06, "mm_0dte": 42.68, "cust_total": 306966.31}, {"strike": 6900.0, "mm_total": -16088565.0, "mm_0dte": -751.66, "cust_total": 7356065.68}, {"strike": 6905.0, "mm_total": -23198.31, "mm_0dte": 35.26, "cust_total": 48308.68}, {"strike": 6910.0, "mm_total": -654203.0, "mm_0dte": 14.98, "cust_total": 939519.4}, {"strike": 6915.0, "mm_total": 311113.28, "mm_0dte": 3.67, "cust_total": -151913.84}, {"strike": 6920.0, "mm_total": -283096.38, "mm_0dte": -44.43, "cust_total": 362312.68}, {"strike": 6925.0, "mm_total": 2395267.25, "mm_0dte": 0.05, "cust_total": -1888024.53}, {"strike": 6930.0, "mm_total": -38628.86, "mm_0dte": -0.19, "cust_total": -60400.34}, {"strike": 6935.0, "mm_total": 18812.88, "mm_0dte": 0.0, "cust_total": -8724.79}, {"strike": 6940.0, "mm_total": 40045.54, "mm_0dte": -0.06, "cust_total": -352026.69}, {"strike": 6945.0, "mm_total": -23544.57, "mm_0dte": 0.0, "cust_total": 23544.57}], "afternoon_heatmap": [{"strike": 6535.0, "mm_total": 187087.47, "mm_0dte": 0.0, "cust_total": 540451.69}, {"strike": 6540.0, "mm_total": -609374.25, "mm_0dte": 0.0, "cust_total": 1988254.25}, {"strike": 6545.0, "mm_total": 107394.88, "mm_0dte": 0.0, "cust_total": 261598.45}, {"strike": 6550.0, "mm_total": 3907080.0, "mm_0dte": 0.0, "cust_total": -5306344.5}, {"strike": 6555.0, "mm_total": -358410.41, "mm_0dte": 0.0, "cust_total": 602108.25}, {"strike": 6560.0, "mm_total": 694564.44, "mm_0dte": 0.0, "cust_total": 166771.88}, {"strike": 6565.0, "mm_total": 345856.88, "mm_0dte": 0.0, "cust_total": 77170.16}, {"strike": 6570.0, "mm_total": 823696.94, "mm_0dte": 0.0, "cust_total": -142143.06}, {"strike": 6575.0, "mm_total": 2476664.5, "mm_0dte": 0.0, "cust_total": 78074.81}, {"strike": 6580.0, "mm_total": 8579080.0, "mm_0dte": 0.0, "cust_total": -9519271.0}, {"strike": 6585.0, "mm_total": 2950405.0, "mm_0dte": 0.0, "cust_total": -852537.88}, {"strike": 6590.0, "mm_total": -49839.71, "mm_0dte": 0.0, "cust_total": 119735.76}, {"strike": 6595.0, "mm_total": 1410816.62, "mm_0dte": 0.0, "cust_total": -818464.75}, {"strike": 6600.0, "mm_total": -16904370.0, "mm_0dte": 0.0, "cust_total": 12316758.0}, {"strike": 6605.0, "mm_total": -682200.06, "mm_0dte": 0.0, "cust_total": 868206.56}, {"strike": 6610.0, "mm_total": 1357262.75, "mm_0dte": 0.0, "cust_total": -344446.78}, {"strike": 6615.0, "mm_total": 2188646.75, "mm_0dte": 0.0, "cust_total": -1826811.62}, {"strike": 6620.0, "mm_total": 3355508.0, "mm_0dte": 0.0, "cust_total": -3480036.0}, {"strike": 6625.0, "mm_total": 18416302.0, "mm_0dte": 0.0, "cust_total": -12892583.0}, {"strike": 6630.0, "mm_total": 812860.31, "mm_0dte": 0.0, "cust_total": -769451.94}, {"strike": 6635.0, "mm_total": 6392594.0, "mm_0dte": 0.0, "cust_total": -184649.44}, {"strike": 6640.0, "mm_total": 2665583.0, "mm_0dte": 0.0, "cust_total": -3917246.0}, {"strike": 6645.0, "mm_total": 8922867.0, "mm_0dte": 0.0, "cust_total": -9519428.0}, {"strike": 6650.0, "mm_total": -7553142.0, "mm_0dte": 0.0, "cust_total": -4147438.5}, {"strike": 6655.0, "mm_total": 8497997.0, "mm_0dte": 0.0, "cust_total": -1682798.62}, {"strike": 6660.0, "mm_total": -3639698.25, "mm_0dte": 0.0, "cust_total": 276476.97}, {"strike": 6665.0, "mm_total": -3355874.75, "mm_0dte": 0.0, "cust_total": 2932228.75}, {"strike": 6670.0, "mm_total": 1207945.25, "mm_0dte": 0.0, "cust_total": -4902253.5}, {"strike": 6675.0, "mm_total": -7503209.0, "mm_0dte": 0.0, "cust_total": 17071806.0}, {"strike": 6680.0, "mm_total": 19178890.0, "mm_0dte": 0.0, "cust_total": -22584762.0}, {"strike": 6685.0, "mm_total": -3374643.0, "mm_0dte": 0.0, "cust_total": 3395889.0}, {"strike": 6690.0, "mm_total": 1101348.5, "mm_0dte": 0.0, "cust_total": -3481996.5}, {"strike": 6695.0, "mm_total": 1268995.75, "mm_0dte": 0.0, "cust_total": -737516.56}, {"strike": 6700.0, "mm_total": 826382.88, "mm_0dte": 0.0, "cust_total": 9579223.0}, {"strike": 6705.0, "mm_total": -881340.69, "mm_0dte": 0.0, "cust_total": 3872195.5}, {"strike": 6710.0, "mm_total": 720348.69, "mm_0dte": 0.0, "cust_total": -1696267.0}, {"strike": 6715.0, "mm_total": 10935150.0, "mm_0dte": 0.0, "cust_total": -10191528.0}, {"strike": 6720.0, "mm_total": 9118675.0, "mm_0dte": 0.0, "cust_total": -13022975.0}, {"strike": 6725.0, "mm_total": 16204759.0, "mm_0dte": 0.0, "cust_total": -8572327.0}, {"strike": 6730.0, "mm_total": 6664873.0, "mm_0dte": 0.0, "cust_total": -20201768.0}, {"strike": 6735.0, "mm_total": -2428006.75, "mm_0dte": 0.0, "cust_total": 1699184.88}, {"strike": 6740.0, "mm_total": 39379112.0, "mm_0dte": 0.0, "cust_total": -40721840.0}, {"strike": 6745.0, "mm_total": -23996000.0, "mm_0dte": 0.0, "cust_total": 32185348.0}, {"strike": 6750.0, "mm_total": 965241.75, "mm_0dte": 0.0, "cust_total": -25754108.0}, {"strike": 6755.0, "mm_total": 1041913.75, "mm_0dte": 0.0, "cust_total": -2796489.25}, {"strike": 6760.0, "mm_total": 24963684.0, "mm_0dte": 0.0, "cust_total": -20254932.0}, {"strike": 6765.0, "mm_total": -3776190.0, "mm_0dte": 0.0, "cust_total": 8644769.0}, {"strike": 6770.0, "mm_total": 8343354.0, "mm_0dte": 0.0, "cust_total": -11168236.0}, {"strike": 6775.0, "mm_total": -1636389.38, "mm_0dte": 0.0, "cust_total": 1559573.88}, {"strike": 6780.0, "mm_total": 12609965.0, "mm_0dte": 0.0, "cust_total": -5722372.0}, {"strike": 6785.0, "mm_total": 3412919.5, "mm_0dte": 0.0, "cust_total": 1949621.0}, {"strike": 6790.0, "mm_total": -3351611.75, "mm_0dte": 0.0, "cust_total": 3255381.5}, {"strike": 6795.0, "mm_total": -7000320.5, "mm_0dte": 0.0, "cust_total": 6684379.5}, {"strike": 6800.0, "mm_total": -28696728.0, "mm_0dte": 0.0, "cust_total": 17288634.0}, {"strike": 6805.0, "mm_total": 5897457.0, "mm_0dte": 0.0, "cust_total": 79185.65}, {"strike": 6810.0, "mm_total": -452341.69, "mm_0dte": 0.0, "cust_total": -552397.25}, {"strike": 6815.0, "mm_total": -1337620.25, "mm_0dte": 0.0, "cust_total": 1264491.25}, {"strike": 6820.0, "mm_total": 1046316.81, "mm_0dte": 0.0, "cust_total": 401165.78}, {"strike": 6825.0, "mm_total": 5734510.0, "mm_0dte": 0.0, "cust_total": -6342508.5}, {"strike": 6830.0, "mm_total": 2623135.5, "mm_0dte": 0.0, "cust_total": -1047493.69}, {"strike": 6835.0, "mm_total": -184231.69, "mm_0dte": 0.0, "cust_total": 544553.75}, {"strike": 6840.0, "mm_total": 1676701.38, "mm_0dte": 0.0, "cust_total": -158374.97}, {"strike": 6845.0, "mm_total": 550825.62, "mm_0dte": 0.0, "cust_total": 52188.75}, {"strike": 6850.0, "mm_total": 2444942.0, "mm_0dte": 0.0, "cust_total": 834261.19}, {"strike": 6855.0, "mm_total": 112114.77, "mm_0dte": 0.0, "cust_total": 135843.94}, {"strike": 6860.0, "mm_total": 5131706.0, "mm_0dte": 0.0, "cust_total": 132763.69}, {"strike": 6865.0, "mm_total": -51117.08, "mm_0dte": 0.0, "cust_total": 281796.5}, {"strike": 6870.0, "mm_total": 3995490.75, "mm_0dte": 0.0, "cust_total": -3313681.75}, {"strike": 6875.0, "mm_total": 2258657.25, "mm_0dte": 0.0, "cust_total": -242919.25}, {"strike": 6880.0, "mm_total": -601806.56, "mm_0dte": 0.0, "cust_total": 1874526.62}, {"strike": 6885.0, "mm_total": 507087.72, "mm_0dte": 0.0, "cust_total": -449515.34}, {"strike": 6890.0, "mm_total": 1061603.25, "mm_0dte": 0.0, "cust_total": -259499.58}, {"strike": 6895.0, "mm_total": -236202.5, "mm_0dte": 0.0, "cust_total": 235365.78}, {"strike": 6900.0, "mm_total": -13416335.0, "mm_0dte": 0.0, "cust_total": 6866382.0}, {"strike": 6905.0, "mm_total": -66138.91, "mm_0dte": 0.0, "cust_total": 85244.44}, {"strike": 6910.0, "mm_total": -234932.59, "mm_0dte": 0.0, "cust_total": 742400.0}, {"strike": 6915.0, "mm_total": 262677.59, "mm_0dte": 0.0, "cust_total": -143817.97}, {"strike": 6920.0, "mm_total": -9003.76, "mm_0dte": 0.0, "cust_total": 341047.69}, {"strike": 6925.0, "mm_total": 884996.69, "mm_0dte": 0.0, "cust_total": -1583775.62}, {"strike": 6930.0, "mm_total": -54744.98, "mm_0dte": 0.0, "cust_total": -38111.96}]}