{"date": "2025-10-08", "day_return": 0.00406, "gamma_snapshots": [{"spot": 6712.5, "neg_center": 6730.97021484375, "neg_center_dist": 0.002749999985098839, "pos_center": 6711.81005859375, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.26750001311302185, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-08 01:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6731.41015625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6712.9599609375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.27880001068115234, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.011300000362098217, "time": "2025-10-08 02:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6729.5, "neg_center_dist": 0.002529999939724803, "pos_center": 6710.47998046875, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.24050000309944153, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03830000013113022, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2025-10-08 02:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6729.81982421875, "neg_center_dist": 0.002580000087618828, "pos_center": 6710.64990234375, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.24729999899864197, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-10-08 02:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6727.740234375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6708.22998046875, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.1988999992609024, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.04839999973773956, "neg_asym_shift_from_morning": 0.06859999895095825, "time": "2025-10-08 02:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6726.2900390625, "neg_center_dist": 0.002050000010058284, "pos_center": 6706.669921875, "pos_center_dist": -0.0008699999889358878, "neg_asym": -0.1679999977350235, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.030899999663233757, "neg_asym_shift_from_morning": 0.09950000047683716, "time": "2025-10-08 02:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6728.9599609375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6709.919921875, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.22869999706745148, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.06069999933242798, "neg_asym_shift_from_morning": 0.03880000114440918, "time": "2025-10-08 02:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6729.1201171875, "neg_center_dist": 0.0024800000246614218, "pos_center": 6710.16015625, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.2280000001192093, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.039500001817941666, "time": "2025-10-08 03:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6732.43994140625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6713.66015625, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.30880001187324524, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.08079999685287476, "neg_asym_shift_from_morning": -0.04129999876022339, "time": "2025-10-08 03:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6731.47998046875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6712.419921875, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.28459998965263367, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": -0.017100000753998756, "time": "2025-10-08 03:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6733.02978515625, "neg_center_dist": 0.003060000017285347, "pos_center": 6714.22021484375, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.31859999895095825, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.051100000739097595, "time": "2025-10-08 03:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6736.490234375, "neg_center_dist": 0.0035699999425560236, "pos_center": 6719.35986328125, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.3953999876976013, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.07680000364780426, "neg_asym_shift_from_morning": -0.12790000438690186, "time": "2025-10-08 03:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.490234375, "neg_center_dist": 0.003869999898597598, "pos_center": 6721.66015625, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.44519999623298645, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": -0.1776999980211258, "time": "2025-10-08 03:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.0, "neg_center_dist": 0.003800000064074993, "pos_center": 6719.9599609375, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.4392000138759613, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.17170000076293945, "time": "2025-10-08 04:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.14013671875, "neg_center_dist": 0.003819999983534217, "pos_center": 6720.35986328125, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.4442000091075897, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.17669999599456787, "time": "2025-10-08 04:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.52978515625, "neg_center_dist": 0.0038799999747425318, "pos_center": 6721.009765625, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.4510999917984009, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.18359999358654022, "time": "2025-10-08 04:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.18017578125, "neg_center_dist": 0.0038300000596791506, "pos_center": 6720.490234375, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.44519999623298645, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": -0.1776999980211258, "time": "2025-10-08 04:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6739.22021484375, "neg_center_dist": 0.003980000037699938, "pos_center": 6722.22998046875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.4675999879837036, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": -0.20010000467300415, "time": "2025-10-08 04:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.7900390625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6720.06982421875, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.43540000915527344, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": -0.1678999960422516, "time": "2025-10-08 04:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.7099609375, "neg_center_dist": 0.003759999992325902, "pos_center": 6719.56005859375, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.43540000915527344, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.1678999960422516, "time": "2025-10-08 05:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.02978515625, "neg_center_dist": 0.003650000086054206, "pos_center": 6719.0498046875, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.420199990272522, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.1527000069618225, "time": "2025-10-08 05:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6735.4501953125, "neg_center_dist": 0.0034199999645352364, "pos_center": 6716.83984375, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.38350000977516174, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03669999912381172, "neg_asym_shift_from_morning": -0.11599999666213989, "time": "2025-10-08 05:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6736.93994140625, "neg_center_dist": 0.003640000009909272, "pos_center": 6719.22998046875, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.41749998927116394, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.15000000596046448, "time": "2025-10-08 05:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.91015625, "neg_center_dist": 0.0037899999879300594, "pos_center": 6720.60986328125, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.4406999945640564, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.17319999635219574, "time": "2025-10-08 05:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.31005859375, "neg_center_dist": 0.003700000001117587, "pos_center": 6719.5, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.4275999963283539, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.16009999811649323, "time": "2025-10-08 05:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.66015625, "neg_center_dist": 0.0037499999161809683, "pos_center": 6720.10009765625, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.43689998984336853, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.16940000653266907, "time": "2025-10-08 06:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6731.8701171875, "neg_center_dist": 0.0028899998869746923, "pos_center": 6712.990234375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.2985000014305115, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.13840000331401825, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-10-08 06:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6736.31005859375, "neg_center_dist": 0.0035500000230968, "pos_center": 6718.77978515625, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.4068000018596649, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.10830000042915344, "neg_asym_shift_from_morning": -0.13930000364780426, "time": "2025-10-08 06:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.14990234375, "neg_center_dist": 0.0036700000055134296, "pos_center": 6720.080078125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.43140000104904175, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.1639000028371811, "time": "2025-10-08 06:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.580078125, "neg_center_dist": 0.0038900000508874655, "pos_center": 6721.9599609375, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.4648999869823456, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03350000083446503, "neg_asym_shift_from_morning": -0.19740000367164612, "time": "2025-10-08 06:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6739.22998046875, "neg_center_dist": 0.003980000037699938, "pos_center": 6722.4599609375, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.4837000072002411, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.21619999408721924, "time": "2025-10-08 06:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6740.64013671875, "neg_center_dist": 0.004189999774098396, "pos_center": 6724.22021484375, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.5195000171661377, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": -0.25200000405311584, "time": "2025-10-08 07:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6741.52978515625, "neg_center_dist": 0.00431999983265996, "pos_center": 6725.2099609375, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.5426999926567078, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.2752000093460083, "time": "2025-10-08 07:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.8701171875, "neg_center_dist": 0.0037799999117851257, "pos_center": 6719.97998046875, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.45649999380111694, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.08619999885559082, "neg_asym_shift_from_morning": -0.1889999955892563, "time": "2025-10-08 07:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6736.2900390625, "neg_center_dist": 0.003539999946951866, "pos_center": 6718.330078125, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.41620001196861267, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.040300000458955765, "neg_asym_shift_from_morning": -0.14869999885559082, "time": "2025-10-08 07:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.81982421875, "neg_center_dist": 0.003920000046491623, "pos_center": 6722.77978515625, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.46700000762939453, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.05079999938607216, "neg_asym_shift_from_morning": -0.19949999451637268, "time": "2025-10-08 07:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6741.89013671875, "neg_center_dist": 0.004379999823868275, "pos_center": 6727.080078125, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.5410000085830688, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.07400000095367432, "neg_asym_shift_from_morning": -0.273499995470047, "time": "2025-10-08 07:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6740.39990234375, "neg_center_dist": 0.0041600000113248825, "pos_center": 6725.22021484375, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.5065000057220459, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03449999913573265, "neg_asym_shift_from_morning": -0.23899999260902405, "time": "2025-10-08 08:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.66015625, "neg_center_dist": 0.0037499999161809683, "pos_center": 6721.85009765625, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.4424999952316284, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.06400000303983688, "neg_asym_shift_from_morning": -0.17499999701976776, "time": "2025-10-08 08:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.89990234375, "neg_center_dist": 0.003930000122636557, "pos_center": 6724.580078125, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.4691999852657318, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.20170000195503235, "time": "2025-10-08 08:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6737.490234375, "neg_center_dist": 0.003719999920576811, "pos_center": 6720.580078125, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.4578000009059906, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": -0.19030000269412994, "time": "2025-10-08 08:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6739.580078125, "neg_center_dist": 0.004029999952763319, "pos_center": 6723.66015625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.5099999904632568, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.24250000715255737, "time": "2025-10-08 08:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6738.759765625, "neg_center_dist": 0.003909999970346689, "pos_center": 6722.2998046875, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.4934999942779541, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.22599999606609344, "time": "2025-10-08 08:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6740.1201171875, "neg_center_dist": 0.004110000096261501, "pos_center": 6723.77001953125, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.5325000286102295, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": -0.26499998569488525, "time": "2025-10-08 09:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6740.43994140625, "neg_center_dist": 0.0041600000113248825, "pos_center": 6724.06005859375, "pos_center_dist": 0.00171999994199723, "neg_asym": -0.5503000020980835, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.28279998898506165, "time": "2025-10-08 09:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6741.83984375, "neg_center_dist": 0.004370000213384628, "pos_center": 6727.91015625, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.6026999950408936, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.3352000117301941, "time": "2025-10-08 09:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6742.93994140625, "neg_center_dist": 0.004530000034719706, "pos_center": 6727.77978515625, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.5674999952316284, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03519999980926514, "neg_asym_shift_from_morning": -0.30000001192092896, "time": "2025-10-08 09:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6731.77978515625, "neg_center_dist": 0.0006399999838322401, "pos_center": 6707.2099609375, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.3707999885082245, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.19670000672340393, "neg_asym_shift_from_morning": -0.10329999774694443, "time": "2025-10-08 09:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6727.39013671875, "neg_center_dist": 0.002219999907538295, "pos_center": 6713.0498046875, "pos_center_dist": 7.999999797903001e-05, "neg_asym": -0.2676999866962433, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.1031000018119812, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2025-10-08 09:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6741.06005859375, "neg_center_dist": 0.0027600000612437725, "pos_center": 6731.7998046875, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.5112000107765198, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.2434999942779541, "neg_asym_shift_from_morning": -0.24369999766349792, "time": "2025-10-08 10:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6750.97021484375, "neg_center_dist": 0.004980000201612711, "pos_center": 6744.0, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.6984999775886536, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.18729999661445618, "neg_asym_shift_from_morning": -0.4309999942779541, "time": "2025-10-08 10:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6740.169921875, "neg_center_dist": 0.003370000049471855, "pos_center": 6731.35986328125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.5519000291824341, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.14659999310970306, "neg_asym_shift_from_morning": -0.28439998626708984, "time": "2025-10-08 10:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6746.16015625, "neg_center_dist": 0.0035200000274926424, "pos_center": 6742.97021484375, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.632099986076355, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.08020000159740448, "neg_asym_shift_from_morning": -0.3646000027656555, "time": "2025-10-08 10:30:00-04:00"}, {"spot": 6722.5, "neg_center": 6744.35986328125, "neg_center_dist": 0.0032500000670552254, "pos_center": 6740.02001953125, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.5835999846458435, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": -0.31610000133514404, "time": "2025-10-08 10:40:00-04:00"}, {"spot": 6722.5, "neg_center": 6738.85009765625, "neg_center_dist": 0.0024300001095980406, "pos_center": 6733.2998046875, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.4632999897003174, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.12030000239610672, "neg_asym_shift_from_morning": -0.19580000638961792, "time": "2025-10-08 10:50:00-04:00"}, {"spot": 6722.5, "neg_center": 6742.68017578125, "neg_center_dist": 0.003000000026077032, "pos_center": 6740.14013671875, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.5063999891281128, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04309999942779541, "neg_asym_shift_from_morning": -0.23890000581741333, "time": "2025-10-08 11:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6747.740234375, "neg_center_dist": 0.003010000102221966, "pos_center": 6746.10986328125, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.6294000148773193, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.12300000339746475, "neg_asym_shift_from_morning": -0.3619000017642975, "time": "2025-10-08 11:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6744.7900390625, "neg_center_dist": 0.002570000011473894, "pos_center": 6742.10986328125, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.6051999926567078, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": -0.3377000093460083, "time": "2025-10-08 11:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.83984375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6745.7900390625, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.6366000175476074, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": -0.36910000443458557, "time": "2025-10-08 11:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6748.06005859375, "neg_center_dist": 0.003060000017285347, "pos_center": 6747.97998046875, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.6696000099182129, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.40209999680519104, "time": "2025-10-08 11:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6750.580078125, "neg_center_dist": 0.00343000004068017, "pos_center": 6751.52001953125, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.7067000269889832, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.4392000138759613, "time": "2025-10-08 11:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6750.10009765625, "neg_center_dist": 0.0033599999733269215, "pos_center": 6750.490234375, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.6934999823570251, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.4259999990463257, "time": "2025-10-08 12:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6752.14013671875, "neg_center_dist": 0.003659999929368496, "pos_center": 6753.43994140625, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.690500020980835, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.4230000078678131, "time": "2025-10-08 12:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6751.14013671875, "neg_center_dist": 0.0035099999513477087, "pos_center": 6752.31005859375, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.7045000195503235, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.43700000643730164, "time": "2025-10-08 12:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6746.41015625, "neg_center_dist": 0.0028099999763071537, "pos_center": 6745.60009765625, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.65829998254776, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.04619999974966049, "neg_asym_shift_from_morning": -0.39079999923706055, "time": "2025-10-08 12:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6746.85009765625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6746.669921875, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.7028999924659729, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.044599998742341995, "neg_asym_shift_from_morning": -0.43540000915527344, "time": "2025-10-08 12:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6745.72021484375, "neg_center_dist": 0.0027099999133497477, "pos_center": 6743.8798828125, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.673799991607666, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": -0.40630000829696655, "time": "2025-10-08 12:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6750.9599609375, "neg_center_dist": 0.003490000031888485, "pos_center": 6752.1298828125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.699400007724762, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.4318999946117401, "time": "2025-10-08 13:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6747.759765625, "neg_center_dist": 0.003010000102221966, "pos_center": 6748.5400390625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.6978999972343445, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.430400013923645, "time": "2025-10-08 13:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6751.08984375, "neg_center_dist": 0.0035099999513477087, "pos_center": 6752.97998046875, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.6987000107765198, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.4311999976634979, "time": "2025-10-08 13:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6752.330078125, "neg_center_dist": 0.0036899999249726534, "pos_center": 6754.5400390625, "pos_center_dist": 0.004019999876618385, "neg_asym": -0.739799976348877, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.041099999099969864, "neg_asym_shift_from_morning": -0.4722999930381775, "time": "2025-10-08 13:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6749.66015625, "neg_center_dist": 0.003289999905973673, "pos_center": 6749.06005859375, "pos_center_dist": 0.0031999999191612005, "neg_asym": -0.7109000086784363, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": -0.44339999556541443, "time": "2025-10-08 13:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6750.3701171875, "neg_center_dist": 0.0026499999221414328, "pos_center": 6749.89013671875, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.5307000279426575, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": 0.18019999563694, "neg_asym_shift_from_morning": -0.2632000148296356, "time": "2025-10-08 13:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6749.06005859375, "neg_center_dist": 0.002460000105202198, "pos_center": 6748.43994140625, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.5504999756813049, "n_neg_strikes": 24, "n_pos_strikes": 56, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.28299999237060547, "time": "2025-10-08 14:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.47021484375, "neg_center_dist": 0.0034099998883903027, "pos_center": 6755.43994140625, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.6256999969482422, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.07519999891519547, "neg_asym_shift_from_morning": -0.3582000136375427, "time": "2025-10-08 14:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.2099609375, "neg_center_dist": 0.003370000049471855, "pos_center": 6753.22021484375, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.7020999789237976, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.07639999687671661, "neg_asym_shift_from_morning": -0.43459999561309814, "time": "2025-10-08 14:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6755.41015625, "neg_center_dist": 0.0034000000450760126, "pos_center": 6750.43017578125, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.6851999759674072, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.016899999231100082, "neg_asym_shift_from_morning": -0.41769999265670776, "time": "2025-10-08 14:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6753.7099609375, "neg_center_dist": 0.0031500000040978193, "pos_center": 6746.02001953125, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.6664000153541565, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.39890000224113464, "time": "2025-10-08 14:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6752.9599609375, "neg_center_dist": 0.0030400000978261232, "pos_center": 6743.66015625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.71670001745224, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0502999983727932, "neg_asym_shift_from_morning": -0.44920000433921814, "time": "2025-10-08 14:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6752.0400390625, "neg_center_dist": 0.002899999963119626, "pos_center": 6742.56005859375, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.7225000262260437, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.45500001311302185, "time": "2025-10-08 15:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6753.83984375, "neg_center_dist": 0.003169999923557043, "pos_center": 6745.56005859375, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.769599974155426, "n_neg_strikes": 23, "n_pos_strikes": 57, "neg_asym_shift": -0.0471000000834465, "neg_asym_shift_from_morning": -0.5020999908447266, "time": "2025-10-08 15:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6762.16015625, "neg_center_dist": 0.004399999976158142, "pos_center": 6753.64013671875, "pos_center_dist": 0.0031399999279528856, "neg_asym": -0.7005000114440918, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.06909999996423721, "neg_asym_shift_from_morning": -0.43299999833106995, "time": "2025-10-08 15:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.419921875, "neg_center_dist": 0.003700000001117587, "pos_center": 6751.60986328125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.777899980545044, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.07739999890327454, "neg_asym_shift_from_morning": -0.5103999972343445, "time": "2025-10-08 15:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6754.77001953125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6743.06982421875, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.8485999703407288, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.07069999724626541, "neg_asym_shift_from_morning": -0.5810999870300293, "time": "2025-10-08 15:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6760.52978515625, "neg_center_dist": 0.0041600000113248825, "pos_center": 6748.89990234375, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.8170999884605408, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": -0.5496000051498413, "time": "2025-10-08 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6772.580078125, "neg_center_dist": 0.005950000137090683, "pos_center": 6746.22998046875, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.5903000235557556, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.22679999470710754, "neg_asym_shift_from_morning": -0.32280001044273376, "time": "2025-10-08 16:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.77001953125, "neg_center_dist": 0.0037499999161809683, "pos_center": 6744.91015625, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.2863999903202057, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.30390000343322754, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2025-10-08 16:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6760.9599609375, "neg_center_dist": 0.004230000078678131, "pos_center": 6750.35986328125, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.362199991941452, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.07580000162124634, "neg_asym_shift_from_morning": -0.09470000118017197, "time": "2025-10-08 16:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6761.93994140625, "neg_center_dist": 0.004370000213384628, "pos_center": 6752.2998046875, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.39160001277923584, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": -0.12409999966621399, "time": "2025-10-08 16:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6761.5400390625, "neg_center_dist": 0.004310000222176313, "pos_center": 6751.41015625, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.3833000063896179, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": -0.11580000072717667, "time": "2025-10-08 16:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.9501953125, "neg_center_dist": 0.0037799999117851257, "pos_center": 6745.64990234375, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.2856000065803528, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.09769999980926514, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-10-08 16:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6758.06005859375, "neg_center_dist": 0.003800000064074993, "pos_center": 6745.52001953125, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.28690001368522644, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.01940000057220459, "time": "2025-10-08 17:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6757.81005859375, "neg_center_dist": 0.003759999992325902, "pos_center": 6745.66015625, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.28360000252723694, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-10-08 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-08 06:00:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.5, "close": 6770.5, "volume": 116}, {"time": "2025-10-08 06:01:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.25, "close": 6771.0, "volume": 81}, {"time": "2025-10-08 06:02:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6771.0, "close": 6771.25, "volume": 101}, {"time": "2025-10-08 06:03:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6771.0, "close": 6771.0, "volume": 80}, {"time": "2025-10-08 06:04:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6771.25, "close": 6771.25, "volume": 70}, {"time": "2025-10-08 06:05:00-04:00", "open": 6771.25, "high": 6771.75, "low": 6770.75, "close": 6770.75, "volume": 223}, {"time": "2025-10-08 06:06:00-04:00", "open": 6771.0, "high": 6771.0, "low": 6770.75, "close": 6771.0, "volume": 156}, {"time": "2025-10-08 06:07:00-04:00", "open": 6771.0, "high": 6771.0, "low": 6770.0, "close": 6770.25, "volume": 363}, {"time": "2025-10-08 06:08:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6769.5, "close": 6769.75, "volume": 344}, {"time": "2025-10-08 06:09:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.25, "close": 6769.5, "volume": 159}, {"time": "2025-10-08 06:10:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.5, "close": 6768.5, "volume": 272}, {"time": "2025-10-08 06:11:00-04:00", "open": 6768.5, "high": 6768.5, "low": 6764.25, "close": 6765.5, "volume": 1005}, {"time": "2025-10-08 06:12:00-04:00", "open": 6765.25, "high": 6767.25, "low": 6765.25, "close": 6767.0, "volume": 233}, {"time": "2025-10-08 06:13:00-04:00", "open": 6766.75, "high": 6768.25, "low": 6766.75, "close": 6768.0, "volume": 260}, {"time": "2025-10-08 06:14:00-04:00", "open": 6767.75, "high": 6768.5, "low": 6767.75, "close": 6768.5, "volume": 92}, {"time": "2025-10-08 06:15:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6768.0, "close": 6768.75, "volume": 76}, {"time": "2025-10-08 06:16:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.75, "close": 6769.25, "volume": 182}, {"time": "2025-10-08 06:17:00-04:00", "open": 6769.25, "high": 6770.0, "low": 6769.25, "close": 6769.25, "volume": 131}, {"time": "2025-10-08 06:18:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.5, "close": 6770.5, "volume": 159}, {"time": "2025-10-08 06:19:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6770.0, "close": 6770.25, "volume": 126}, {"time": "2025-10-08 06:20:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.25, "close": 6769.5, "volume": 92}, {"time": "2025-10-08 06:21:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6769.5, "close": 6769.5, "volume": 98}, {"time": "2025-10-08 06:22:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.0, "close": 6770.25, "volume": 108}, {"time": "2025-10-08 06:23:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6769.5, "close": 6770.0, "volume": 155}, {"time": "2025-10-08 06:24:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.5, "close": 6769.75, "volume": 100}, {"time": "2025-10-08 06:25:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.0, "close": 6769.0, "volume": 63}, {"time": "2025-10-08 06:26:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6769.0, "close": 6769.5, "volume": 35}, {"time": "2025-10-08 06:27:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.75, "close": 6770.25, "volume": 65}, {"time": "2025-10-08 06:28:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6769.75, "close": 6770.5, "volume": 39}, {"time": "2025-10-08 06:29:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6770.25, "close": 6770.5, "volume": 55}, {"time": "2025-10-08 06:30:00-04:00", "open": 6770.25, "high": 6771.25, "low": 6770.25, "close": 6770.75, "volume": 269}, {"time": "2025-10-08 06:31:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.5, "close": 6770.75, "volume": 54}, {"time": "2025-10-08 06:32:00-04:00", "open": 6770.5, "high": 6771.75, "low": 6770.5, "close": 6771.5, "volume": 226}, {"time": "2025-10-08 06:33:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6770.75, "close": 6771.75, "volume": 100}, {"time": "2025-10-08 06:34:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.75, "close": 6771.75, "volume": 74}, {"time": "2025-10-08 06:35:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.5, "close": 6771.5, "volume": 120}, {"time": "2025-10-08 06:36:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6771.25, "close": 6771.5, "volume": 48}, {"time": "2025-10-08 06:37:00-04:00", "open": 6771.5, "high": 6771.5, "low": 6771.25, "close": 6771.5, "volume": 95}, {"time": "2025-10-08 06:38:00-04:00", "open": 6771.75, "high": 6773.25, "low": 6771.75, "close": 6772.5, "volume": 217}, {"time": "2025-10-08 06:39:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.25, "close": 6772.25, "volume": 68}, {"time": "2025-10-08 06:40:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6771.75, "close": 6772.25, "volume": 134}, {"time": "2025-10-08 06:41:00-04:00", "open": 6772.25, "high": 6772.25, "low": 6771.5, "close": 6772.25, "volume": 116}, {"time": "2025-10-08 06:42:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6771.75, "close": 6772.0, "volume": 64}, {"time": "2025-10-08 06:43:00-04:00", "open": 6772.0, "high": 6772.0, "low": 6771.25, "close": 6771.25, "volume": 77}, {"time": "2025-10-08 06:44:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6771.0, "close": 6771.5, "volume": 105}, {"time": "2025-10-08 06:45:00-04:00", "open": 6771.25, "high": 6771.75, "low": 6771.25, "close": 6771.5, "volume": 119}, {"time": "2025-10-08 06:46:00-04:00", "open": 6771.5, "high": 6772.5, "low": 6771.25, "close": 6771.75, "volume": 100}, {"time": "2025-10-08 06:47:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.75, "close": 6772.0, "volume": 51}, {"time": "2025-10-08 06:48:00-04:00", "open": 6772.25, "high": 6772.25, "low": 6771.75, "close": 6771.75, "volume": 91}, {"time": "2025-10-08 06:49:00-04:00", "open": 6771.75, "high": 6772.5, "low": 6771.75, "close": 6772.5, "volume": 80}, {"time": "2025-10-08 06:50:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6772.0, "close": 6772.5, "volume": 110}, {"time": "2025-10-08 06:51:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.5, "close": 6772.75, "volume": 146}, {"time": "2025-10-08 06:52:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6772.75, "close": 6772.75, "volume": 98}, {"time": "2025-10-08 06:53:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6773.0, "close": 6773.0, "volume": 89}, {"time": "2025-10-08 06:54:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6773.0, "close": 6773.25, "volume": 128}, {"time": "2025-10-08 06:55:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6773.25, "close": 6773.75, "volume": 238}, {"time": "2025-10-08 06:56:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6774.0, "close": 6774.25, "volume": 264}, {"time": "2025-10-08 06:57:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.75, "close": 6773.75, "volume": 109}, {"time": "2025-10-08 06:58:00-04:00", "open": 6773.75, "high": 6775.0, "low": 6773.75, "close": 6774.5, "volume": 262}, {"time": "2025-10-08 06:59:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 104}, {"time": "2025-10-08 07:00:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.0, "close": 6774.5, "volume": 297}, {"time": "2025-10-08 07:01:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6774.25, "close": 6775.0, "volume": 165}, {"time": "2025-10-08 07:02:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.0, "close": 6774.5, "volume": 83}, {"time": "2025-10-08 07:03:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6774.0, "close": 6774.5, "volume": 117}, {"time": "2025-10-08 07:04:00-04:00", "open": 6774.25, "high": 6775.25, "low": 6774.25, "close": 6774.75, "volume": 279}, {"time": "2025-10-08 07:05:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.5, "close": 6775.0, "volume": 287}, {"time": "2025-10-08 07:06:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.75, "volume": 336}, {"time": "2025-10-08 07:07:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.75, "close": 6775.75, "volume": 307}, {"time": "2025-10-08 07:08:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.5, "close": 6775.75, "volume": 163}, {"time": "2025-10-08 07:09:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6775.0, "close": 6775.25, "volume": 81}, {"time": "2025-10-08 07:10:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6775.0, "close": 6775.0, "volume": 51}, {"time": "2025-10-08 07:11:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6775.0, "close": 6775.5, "volume": 142}, {"time": "2025-10-08 07:12:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6775.25, "close": 6775.25, "volume": 167}, {"time": "2025-10-08 07:13:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 139}, {"time": "2025-10-08 07:14:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6774.0, "close": 6774.25, "volume": 198}, {"time": "2025-10-08 07:15:00-04:00", "open": 6774.0, "high": 6774.0, "low": 6773.0, "close": 6774.0, "volume": 427}, {"time": "2025-10-08 07:16:00-04:00", "open": 6774.0, "high": 6774.75, "low": 6773.75, "close": 6774.0, "volume": 173}, {"time": "2025-10-08 07:17:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6772.0, "close": 6772.25, "volume": 357}, {"time": "2025-10-08 07:18:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6771.5, "close": 6771.75, "volume": 268}, {"time": "2025-10-08 07:19:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.75, "volume": 186}, {"time": "2025-10-08 07:20:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6769.75, "close": 6770.0, "volume": 466}, {"time": "2025-10-08 07:21:00-04:00", "open": 6770.0, "high": 6771.0, "low": 6769.75, "close": 6770.25, "volume": 268}, {"time": "2025-10-08 07:22:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.25, "close": 6771.25, "volume": 188}, {"time": "2025-10-08 07:23:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.5, "close": 6770.5, "volume": 121}, {"time": "2025-10-08 07:24:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6770.25, "close": 6770.5, "volume": 136}, {"time": "2025-10-08 07:25:00-04:00", "open": 6770.25, "high": 6771.0, "low": 6770.25, "close": 6770.5, "volume": 119}, {"time": "2025-10-08 07:26:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6770.0, "close": 6770.0, "volume": 111}, {"time": "2025-10-08 07:27:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.0, "close": 6769.25, "volume": 296}, {"time": "2025-10-08 07:28:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.5, "close": 6768.5, "volume": 201}, {"time": "2025-10-08 07:29:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6767.5, "close": 6768.0, "volume": 264}, {"time": "2025-10-08 07:30:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6767.5, "close": 6768.75, "volume": 239}, {"time": "2025-10-08 07:31:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6768.25, "close": 6768.5, "volume": 166}, {"time": "2025-10-08 07:32:00-04:00", "open": 6768.5, "high": 6769.25, "low": 6768.25, "close": 6769.0, "volume": 128}, {"time": "2025-10-08 07:33:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6769.0, "close": 6769.5, "volume": 180}, {"time": "2025-10-08 07:34:00-04:00", "open": 6769.25, "high": 6770.75, "low": 6769.0, "close": 6769.75, "volume": 555}, {"time": "2025-10-08 07:35:00-04:00", "open": 6769.75, "high": 6772.25, "low": 6769.75, "close": 6771.5, "volume": 842}, {"time": "2025-10-08 07:36:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.25, "close": 6771.75, "volume": 143}, {"time": "2025-10-08 07:37:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6771.25, "close": 6771.5, "volume": 141}, {"time": "2025-10-08 07:38:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.25, "close": 6770.5, "volume": 196}, {"time": "2025-10-08 07:39:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6770.5, "close": 6770.75, "volume": 54}, {"time": "2025-10-08 07:40:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6771.0, "close": 6771.5, "volume": 109}, {"time": "2025-10-08 07:41:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.25, "close": 6771.25, "volume": 75}, {"time": "2025-10-08 07:42:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.75, "close": 6770.75, "volume": 117}, {"time": "2025-10-08 07:43:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6771.0, "close": 6771.5, "volume": 98}, {"time": "2025-10-08 07:44:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.0, "close": 6771.5, "volume": 83}, {"time": "2025-10-08 07:45:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.5, "close": 6771.75, "volume": 73}, {"time": "2025-10-08 07:46:00-04:00", "open": 6771.75, "high": 6772.75, "low": 6771.0, "close": 6772.25, "volume": 497}, {"time": "2025-10-08 07:47:00-04:00", "open": 6772.5, "high": 6774.25, "low": 6772.5, "close": 6773.25, "volume": 870}, {"time": "2025-10-08 07:48:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6773.25, "close": 6773.75, "volume": 278}, {"time": "2025-10-08 07:49:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6772.75, "close": 6773.75, "volume": 256}, {"time": "2025-10-08 07:50:00-04:00", "open": 6774.0, "high": 6774.0, "low": 6773.5, "close": 6773.75, "volume": 118}, {"time": "2025-10-08 07:51:00-04:00", "open": 6773.75, "high": 6774.5, "low": 6773.75, "close": 6774.5, "volume": 142}, {"time": "2025-10-08 07:52:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 96}, {"time": "2025-10-08 07:53:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6774.0, "close": 6774.0, "volume": 77}, {"time": "2025-10-08 07:54:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.25, "close": 6774.25, "volume": 109}, {"time": "2025-10-08 07:55:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 150}, {"time": "2025-10-08 07:56:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6774.0, "close": 6774.5, "volume": 186}, {"time": "2025-10-08 07:57:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.0, "close": 6774.5, "volume": 168}, {"time": "2025-10-08 07:58:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6774.0, "close": 6774.25, "volume": 132}, {"time": "2025-10-08 07:59:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6773.5, "close": 6774.0, "volume": 148}, {"time": "2025-10-08 08:00:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6772.5, "close": 6773.25, "volume": 512}, {"time": "2025-10-08 08:01:00-04:00", "open": 6773.5, "high": 6773.5, "low": 6772.25, "close": 6772.5, "volume": 249}, {"time": "2025-10-08 08:02:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.5, "close": 6773.0, "volume": 231}, {"time": "2025-10-08 08:03:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6772.5, "volume": 119}, {"time": "2025-10-08 08:04:00-04:00", "open": 6772.5, "high": 6772.5, "low": 6772.0, "close": 6772.0, "volume": 222}, {"time": "2025-10-08 08:05:00-04:00", "open": 6772.0, "high": 6772.0, "low": 6771.0, "close": 6771.25, "volume": 116}, {"time": "2025-10-08 08:06:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.5, "close": 6770.5, "volume": 166}, {"time": "2025-10-08 08:07:00-04:00", "open": 6770.75, "high": 6771.25, "low": 6770.75, "close": 6771.0, "volume": 148}, {"time": "2025-10-08 08:08:00-04:00", "open": 6771.0, "high": 6771.0, "low": 6770.0, "close": 6770.5, "volume": 368}, {"time": "2025-10-08 08:09:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6769.25, "close": 6769.5, "volume": 558}, {"time": "2025-10-08 08:10:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6768.75, "close": 6769.5, "volume": 310}, {"time": "2025-10-08 08:11:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.0, "close": 6769.25, "volume": 198}, {"time": "2025-10-08 08:12:00-04:00", "open": 6769.25, "high": 6770.0, "low": 6768.75, "close": 6768.75, "volume": 281}, {"time": "2025-10-08 08:13:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6769.0, "close": 6769.25, "volume": 140}, {"time": "2025-10-08 08:14:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6766.75, "close": 6766.75, "volume": 688}, {"time": "2025-10-08 08:15:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6765.75, "close": 6766.75, "volume": 871}, {"time": "2025-10-08 08:16:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6767.0, "close": 6767.5, "volume": 310}, {"time": "2025-10-08 08:17:00-04:00", "open": 6767.5, "high": 6768.0, "low": 6767.25, "close": 6767.75, "volume": 235}, {"time": "2025-10-08 08:18:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6767.5, "close": 6768.0, "volume": 326}, {"time": "2025-10-08 08:19:00-04:00", "open": 6768.25, "high": 6769.5, "low": 6768.25, "close": 6769.25, "volume": 180}, {"time": "2025-10-08 08:20:00-04:00", "open": 6769.25, "high": 6770.0, "low": 6768.75, "close": 6769.75, "volume": 300}, {"time": "2025-10-08 08:21:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.75, "close": 6769.75, "volume": 291}, {"time": "2025-10-08 08:22:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.25, "close": 6769.25, "volume": 414}, {"time": "2025-10-08 08:23:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.75, "close": 6769.5, "volume": 155}, {"time": "2025-10-08 08:24:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.0, "close": 6768.25, "volume": 207}, {"time": "2025-10-08 08:25:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6767.5, "close": 6768.25, "volume": 396}, {"time": "2025-10-08 08:26:00-04:00", "open": 6768.25, "high": 6769.25, "low": 6768.25, "close": 6769.0, "volume": 187}, {"time": "2025-10-08 08:27:00-04:00", "open": 6769.0, "high": 6770.0, "low": 6769.0, "close": 6769.75, "volume": 144}, {"time": "2025-10-08 08:28:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.75, "close": 6770.0, "volume": 284}, {"time": "2025-10-08 08:29:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6769.5, "close": 6769.75, "volume": 243}, {"time": "2025-10-08 08:30:00-04:00", "open": 6769.75, "high": 6770.75, "low": 6769.25, "close": 6769.25, "volume": 331}, {"time": "2025-10-08 08:31:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.0, "close": 6768.25, "volume": 427}, {"time": "2025-10-08 08:32:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.25, "close": 6767.5, "volume": 301}, {"time": "2025-10-08 08:33:00-04:00", "open": 6767.25, "high": 6768.0, "low": 6766.5, "close": 6768.0, "volume": 518}, {"time": "2025-10-08 08:34:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6767.75, "close": 6768.25, "volume": 287}, {"time": "2025-10-08 08:35:00-04:00", "open": 6768.5, "high": 6769.5, "low": 6767.5, "close": 6767.75, "volume": 821}, {"time": "2025-10-08 08:36:00-04:00", "open": 6767.5, "high": 6768.5, "low": 6767.5, "close": 6768.25, "volume": 348}, {"time": "2025-10-08 08:37:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6768.25, "close": 6768.75, "volume": 248}, {"time": "2025-10-08 08:38:00-04:00", "open": 6768.75, "high": 6769.75, "low": 6768.75, "close": 6769.5, "volume": 122}, {"time": "2025-10-08 08:39:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.5, "close": 6770.0, "volume": 263}, {"time": "2025-10-08 08:40:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.25, "close": 6770.75, "volume": 583}, {"time": "2025-10-08 08:41:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.5, "close": 6771.0, "volume": 219}, {"time": "2025-10-08 08:42:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6769.5, "close": 6770.0, "volume": 189}, {"time": "2025-10-08 08:43:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6769.75, "close": 6770.75, "volume": 177}, {"time": "2025-10-08 08:44:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.5, "close": 6770.75, "volume": 133}, {"time": "2025-10-08 08:45:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6769.75, "close": 6770.0, "volume": 375}, {"time": "2025-10-08 08:46:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.5, "close": 6770.5, "volume": 179}, {"time": "2025-10-08 08:47:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6770.25, "close": 6770.5, "volume": 127}, {"time": "2025-10-08 08:48:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.5, "close": 6770.75, "volume": 301}, {"time": "2025-10-08 08:49:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6769.5, "close": 6771.25, "volume": 1232}, {"time": "2025-10-08 08:50:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.5, "close": 6770.5, "volume": 300}, {"time": "2025-10-08 08:51:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6770.25, "close": 6770.5, "volume": 125}, {"time": "2025-10-08 08:52:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6770.25, "close": 6770.75, "volume": 261}, {"time": "2025-10-08 08:53:00-04:00", "open": 6770.75, "high": 6772.0, "low": 6770.75, "close": 6772.0, "volume": 325}, {"time": "2025-10-08 08:54:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.5, "close": 6771.75, "volume": 310}, {"time": "2025-10-08 08:55:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.75, "close": 6772.0, "volume": 302}, {"time": "2025-10-08 08:56:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.5, "close": 6771.75, "volume": 423}, {"time": "2025-10-08 08:57:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.0, "volume": 489}, {"time": "2025-10-08 08:58:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.25, "close": 6770.75, "volume": 267}, {"time": "2025-10-08 08:59:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.75, "close": 6771.25, "volume": 241}, {"time": "2025-10-08 09:00:00-04:00", "open": 6771.5, "high": 6771.5, "low": 6770.25, "close": 6771.5, "volume": 598}, {"time": "2025-10-08 09:01:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.25, "close": 6771.75, "volume": 338}, {"time": "2025-10-08 09:02:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6769.25, "close": 6769.75, "volume": 474}, {"time": "2025-10-08 09:03:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.5, "close": 6770.0, "volume": 459}, {"time": "2025-10-08 09:04:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6770.0, "close": 6770.5, "volume": 201}, {"time": "2025-10-08 09:05:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6770.0, "close": 6770.25, "volume": 163}, {"time": "2025-10-08 09:06:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6770.0, "close": 6770.0, "volume": 301}, {"time": "2025-10-08 09:07:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.25, "close": 6771.0, "volume": 318}, {"time": "2025-10-08 09:08:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6770.75, "close": 6771.0, "volume": 485}, {"time": "2025-10-08 09:09:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6770.75, "close": 6771.75, "volume": 203}, {"time": "2025-10-08 09:10:00-04:00", "open": 6771.75, "high": 6772.25, "low": 6771.75, "close": 6772.0, "volume": 233}, {"time": "2025-10-08 09:11:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6772.0, "close": 6772.0, "volume": 340}, {"time": "2025-10-08 09:12:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6771.75, "close": 6772.0, "volume": 188}, {"time": "2025-10-08 09:13:00-04:00", "open": 6771.75, "high": 6772.75, "low": 6771.75, "close": 6772.5, "volume": 399}, {"time": "2025-10-08 09:14:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6771.75, "close": 6772.25, "volume": 186}, {"time": "2025-10-08 09:15:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.75, "close": 6772.5, "volume": 245}, {"time": "2025-10-08 09:16:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.0, "close": 6772.75, "volume": 366}, {"time": "2025-10-08 09:17:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.0, "close": 6772.25, "volume": 372}, {"time": "2025-10-08 09:18:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.25, "close": 6772.75, "volume": 734}, {"time": "2025-10-08 09:19:00-04:00", "open": 6772.75, "high": 6773.75, "low": 6772.5, "close": 6773.25, "volume": 864}, {"time": "2025-10-08 09:20:00-04:00", "open": 6773.25, "high": 6775.0, "low": 6773.25, "close": 6774.25, "volume": 1578}, {"time": "2025-10-08 09:21:00-04:00", "open": 6774.25, "high": 6775.0, "low": 6774.0, "close": 6774.75, "volume": 613}, {"time": "2025-10-08 09:22:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6773.5, "close": 6773.5, "volume": 682}, {"time": "2025-10-08 09:23:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6773.0, "close": 6773.75, "volume": 344}, {"time": "2025-10-08 09:24:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6774.0, "close": 6774.25, "volume": 481}, {"time": "2025-10-08 09:25:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6774.25, "close": 6775.25, "volume": 2054}, {"time": "2025-10-08 09:26:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6775.0, "close": 6775.75, "volume": 703}, {"time": "2025-10-08 09:27:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6775.5, "close": 6775.75, "volume": 1414}, {"time": "2025-10-08 09:28:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.0, "close": 6774.5, "volume": 2185}, {"time": "2025-10-08 09:29:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.0, "close": 6773.25, "volume": 1757}, {"time": "2025-10-08 09:30:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6770.25, "close": 6770.75, "volume": 12078}, {"time": "2025-10-08 09:31:00-04:00", "open": 6770.5, "high": 6775.0, "low": 6770.25, "close": 6773.0, "volume": 7221}, {"time": "2025-10-08 09:32:00-04:00", "open": 6772.75, "high": 6774.0, "low": 6772.0, "close": 6773.75, "volume": 4783}, {"time": "2025-10-08 09:33:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6771.0, "close": 6771.25, "volume": 3844}, {"time": "2025-10-08 09:34:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6769.25, "close": 6770.25, "volume": 3950}, {"time": "2025-10-08 09:35:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6767.5, "close": 6768.75, "volume": 4415}, {"time": "2025-10-08 09:36:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6766.0, "close": 6767.0, "volume": 4241}, {"time": "2025-10-08 09:37:00-04:00", "open": 6767.25, "high": 6768.5, "low": 6766.0, "close": 6766.5, "volume": 3189}, {"time": "2025-10-08 09:38:00-04:00", "open": 6766.25, "high": 6769.0, "low": 6766.25, "close": 6767.0, "volume": 3117}, {"time": "2025-10-08 09:39:00-04:00", "open": 6767.25, "high": 6770.5, "low": 6766.75, "close": 6770.25, "volume": 3507}, {"time": "2025-10-08 09:40:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6767.75, "close": 6768.25, "volume": 3593}, {"time": "2025-10-08 09:41:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6766.5, "close": 6766.75, "volume": 2607}, {"time": "2025-10-08 09:42:00-04:00", "open": 6766.75, "high": 6768.0, "low": 6765.75, "close": 6767.5, "volume": 3001}, {"time": "2025-10-08 09:43:00-04:00", "open": 6767.5, "high": 6768.25, "low": 6766.0, "close": 6766.0, "volume": 2841}, {"time": "2025-10-08 09:44:00-04:00", "open": 6766.25, "high": 6767.75, "low": 6764.5, "close": 6767.75, "volume": 3929}, {"time": "2025-10-08 09:45:00-04:00", "open": 6767.5, "high": 6769.0, "low": 6766.75, "close": 6769.0, "volume": 4331}, {"time": "2025-10-08 09:46:00-04:00", "open": 6769.0, "high": 6771.25, "low": 6767.75, "close": 6770.75, "volume": 3813}, {"time": "2025-10-08 09:47:00-04:00", "open": 6771.0, "high": 6773.75, "low": 6770.5, "close": 6773.5, "volume": 4562}, {"time": "2025-10-08 09:48:00-04:00", "open": 6773.5, "high": 6775.25, "low": 6772.75, "close": 6774.75, "volume": 4289}, {"time": "2025-10-08 09:49:00-04:00", "open": 6774.75, "high": 6776.5, "low": 6774.25, "close": 6774.5, "volume": 4275}, {"time": "2025-10-08 09:50:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6770.0, "close": 6770.5, "volume": 4578}, {"time": "2025-10-08 09:51:00-04:00", "open": 6770.25, "high": 6773.0, "low": 6769.25, "close": 6772.0, "volume": 4127}, {"time": "2025-10-08 09:52:00-04:00", "open": 6772.0, "high": 6772.0, "low": 6769.25, "close": 6770.5, "volume": 3357}, {"time": "2025-10-08 09:53:00-04:00", "open": 6770.5, "high": 6772.5, "low": 6770.25, "close": 6772.0, "volume": 2197}, {"time": "2025-10-08 09:54:00-04:00", "open": 6772.0, "high": 6773.0, "low": 6770.25, "close": 6772.75, "volume": 2706}, {"time": "2025-10-08 09:55:00-04:00", "open": 6772.75, "high": 6773.75, "low": 6771.25, "close": 6771.5, "volume": 2943}, {"time": "2025-10-08 09:56:00-04:00", "open": 6771.5, "high": 6773.0, "low": 6771.5, "close": 6772.75, "volume": 2499}, {"time": "2025-10-08 09:57:00-04:00", "open": 6772.75, "high": 6774.75, "low": 6772.75, "close": 6774.0, "volume": 2398}, {"time": "2025-10-08 09:58:00-04:00", "open": 6774.0, "high": 6776.25, "low": 6773.75, "close": 6774.75, "volume": 3662}, {"time": "2025-10-08 09:59:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6773.25, "close": 6773.5, "volume": 2447}, {"time": "2025-10-08 10:00:00-04:00", "open": 6773.5, "high": 6778.75, "low": 6773.5, "close": 6777.0, "volume": 9653}, {"time": "2025-10-08 10:01:00-04:00", "open": 6777.25, "high": 6782.5, "low": 6776.75, "close": 6782.25, "volume": 7458}, {"time": "2025-10-08 10:02:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6781.0, "close": 6783.25, "volume": 5301}, {"time": "2025-10-08 10:03:00-04:00", "open": 6783.25, "high": 6784.0, "low": 6782.5, "close": 6783.0, "volume": 3808}, {"time": "2025-10-08 10:04:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6782.5, "close": 6783.75, "volume": 3341}, {"time": "2025-10-08 10:05:00-04:00", "open": 6783.75, "high": 6785.5, "low": 6783.75, "close": 6784.75, "volume": 3981}, {"time": "2025-10-08 10:06:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6783.0, "close": 6784.75, "volume": 3445}, {"time": "2025-10-08 10:07:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6783.0, "close": 6785.25, "volume": 2438}, {"time": "2025-10-08 10:08:00-04:00", "open": 6785.25, "high": 6786.75, "low": 6784.5, "close": 6786.5, "volume": 3250}, {"time": "2025-10-08 10:09:00-04:00", "open": 6786.75, "high": 6787.5, "low": 6785.5, "close": 6785.75, "volume": 4094}, {"time": "2025-10-08 10:10:00-04:00", "open": 6786.0, "high": 6788.75, "low": 6785.5, "close": 6788.5, "volume": 3454}, {"time": "2025-10-08 10:11:00-04:00", "open": 6788.5, "high": 6789.75, "low": 6788.25, "close": 6789.25, "volume": 4398}, {"time": "2025-10-08 10:12:00-04:00", "open": 6789.5, "high": 6790.75, "low": 6789.0, "close": 6789.0, "volume": 4354}, {"time": "2025-10-08 10:13:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6788.25, "close": 6789.0, "volume": 3239}, {"time": "2025-10-08 10:14:00-04:00", "open": 6789.25, "high": 6789.5, "low": 6787.5, "close": 6788.75, "volume": 3553}, {"time": "2025-10-08 10:15:00-04:00", "open": 6788.75, "high": 6790.25, "low": 6788.25, "close": 6789.25, "volume": 3852}, {"time": "2025-10-08 10:16:00-04:00", "open": 6789.25, "high": 6789.75, "low": 6787.25, "close": 6788.75, "volume": 3127}, {"time": "2025-10-08 10:17:00-04:00", "open": 6789.0, "high": 6790.25, "low": 6788.25, "close": 6789.5, "volume": 2892}, {"time": "2025-10-08 10:18:00-04:00", "open": 6789.75, "high": 6789.75, "low": 6786.75, "close": 6787.0, "volume": 2722}, {"time": "2025-10-08 10:19:00-04:00", "open": 6787.0, "high": 6788.25, "low": 6786.0, "close": 6788.25, "volume": 2886}, {"time": "2025-10-08 10:20:00-04:00", "open": 6788.25, "high": 6788.25, "low": 6786.5, "close": 6787.0, "volume": 2620}, {"time": "2025-10-08 10:21:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.0, "close": 6786.0, "volume": 1930}, {"time": "2025-10-08 10:22:00-04:00", "open": 6786.25, "high": 6786.25, "low": 6782.75, "close": 6784.75, "volume": 4983}, {"time": "2025-10-08 10:23:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6783.75, "close": 6785.0, "volume": 2411}, {"time": "2025-10-08 10:24:00-04:00", "open": 6785.0, "high": 6787.5, "low": 6784.75, "close": 6786.75, "volume": 2470}, {"time": "2025-10-08 10:25:00-04:00", "open": 6786.75, "high": 6787.5, "low": 6785.25, "close": 6787.25, "volume": 2819}, {"time": "2025-10-08 10:26:00-04:00", "open": 6787.5, "high": 6789.0, "low": 6786.75, "close": 6788.5, "volume": 2608}, {"time": "2025-10-08 10:27:00-04:00", "open": 6788.75, "high": 6789.5, "low": 6787.5, "close": 6789.25, "volume": 2415}, {"time": "2025-10-08 10:28:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6788.5, "close": 6789.25, "volume": 1780}, {"time": "2025-10-08 10:29:00-04:00", "open": 6789.25, "high": 6790.25, "low": 6788.5, "close": 6790.25, "volume": 2117}, {"time": "2025-10-08 10:30:00-04:00", "open": 6790.0, "high": 6791.75, "low": 6789.5, "close": 6790.0, "volume": 5467}, {"time": "2025-10-08 10:31:00-04:00", "open": 6789.75, "high": 6791.25, "low": 6789.25, "close": 6790.75, "volume": 2391}, {"time": "2025-10-08 10:32:00-04:00", "open": 6790.75, "high": 6793.0, "low": 6790.5, "close": 6792.75, "volume": 3137}, {"time": "2025-10-08 10:33:00-04:00", "open": 6793.0, "high": 6793.0, "low": 6791.0, "close": 6791.75, "volume": 3025}, {"time": "2025-10-08 10:34:00-04:00", "open": 6791.75, "high": 6791.75, "low": 6790.25, "close": 6791.0, "volume": 2182}, {"time": "2025-10-08 10:35:00-04:00", "open": 6791.0, "high": 6791.25, "low": 6788.0, "close": 6788.5, "volume": 3356}, {"time": "2025-10-08 10:36:00-04:00", "open": 6788.75, "high": 6790.75, "low": 6788.5, "close": 6790.5, "volume": 2135}, {"time": "2025-10-08 10:37:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6789.5, "close": 6791.25, "volume": 1928}, {"time": "2025-10-08 10:38:00-04:00", "open": 6791.0, "high": 6791.5, "low": 6790.0, "close": 6790.5, "volume": 1612}, {"time": "2025-10-08 10:39:00-04:00", "open": 6790.5, "high": 6791.5, "low": 6789.75, "close": 6791.0, "volume": 1537}, {"time": "2025-10-08 10:40:00-04:00", "open": 6790.75, "high": 6791.0, "low": 6790.0, "close": 6790.0, "volume": 1640}, {"time": "2025-10-08 10:41:00-04:00", "open": 6790.0, "high": 6790.0, "low": 6788.75, "close": 6789.0, "volume": 1645}, {"time": "2025-10-08 10:42:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6788.0, "close": 6788.25, "volume": 2694}, {"time": "2025-10-08 10:43:00-04:00", "open": 6788.0, "high": 6788.25, "low": 6787.0, "close": 6788.0, "volume": 3657}, {"time": "2025-10-08 10:44:00-04:00", "open": 6788.0, "high": 6789.5, "low": 6788.0, "close": 6788.25, "volume": 2171}, {"time": "2025-10-08 10:45:00-04:00", "open": 6788.25, "high": 6789.0, "low": 6787.75, "close": 6787.75, "volume": 2189}, {"time": "2025-10-08 10:46:00-04:00", "open": 6788.0, "high": 6789.5, "low": 6786.25, "close": 6786.75, "volume": 3240}, {"time": "2025-10-08 10:47:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6786.5, "close": 6787.75, "volume": 2195}, {"time": "2025-10-08 10:48:00-04:00", "open": 6787.75, "high": 6789.75, "low": 6787.75, "close": 6789.75, "volume": 2425}, {"time": "2025-10-08 10:49:00-04:00", "open": 6789.75, "high": 6790.0, "low": 6787.75, "close": 6788.25, "volume": 2357}, {"time": "2025-10-08 10:50:00-04:00", "open": 6788.5, "high": 6789.0, "low": 6786.25, "close": 6786.5, "volume": 2843}, {"time": "2025-10-08 10:51:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6784.75, "close": 6786.0, "volume": 3225}, {"time": "2025-10-08 10:52:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6785.25, "close": 6785.5, "volume": 1949}, {"time": "2025-10-08 10:53:00-04:00", "open": 6785.75, "high": 6786.5, "low": 6785.25, "close": 6785.5, "volume": 1596}, {"time": "2025-10-08 10:54:00-04:00", "open": 6785.5, "high": 6787.0, "low": 6784.75, "close": 6787.0, "volume": 2009}, {"time": "2025-10-08 10:55:00-04:00", "open": 6787.0, "high": 6787.0, "low": 6785.0, "close": 6785.5, "volume": 1788}, {"time": "2025-10-08 10:56:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6784.5, "close": 6784.75, "volume": 2547}, {"time": "2025-10-08 10:57:00-04:00", "open": 6784.75, "high": 6786.25, "low": 6784.5, "close": 6786.25, "volume": 1782}, {"time": "2025-10-08 10:58:00-04:00", "open": 6786.25, "high": 6788.75, "low": 6786.0, "close": 6787.75, "volume": 2696}, {"time": "2025-10-08 10:59:00-04:00", "open": 6788.0, "high": 6789.25, "low": 6787.5, "close": 6789.0, "volume": 1725}, {"time": "2025-10-08 11:00:00-04:00", "open": 6789.0, "high": 6790.0, "low": 6788.25, "close": 6790.0, "volume": 3181}, {"time": "2025-10-08 11:01:00-04:00", "open": 6790.0, "high": 6791.25, "low": 6789.25, "close": 6790.75, "volume": 5833}, {"time": "2025-10-08 11:02:00-04:00", "open": 6790.75, "high": 6790.75, "low": 6788.0, "close": 6788.5, "volume": 3577}, {"time": "2025-10-08 11:03:00-04:00", "open": 6788.5, "high": 6790.0, "low": 6788.25, "close": 6789.5, "volume": 3273}, {"time": "2025-10-08 11:04:00-04:00", "open": 6789.75, "high": 6790.75, "low": 6789.25, "close": 6790.25, "volume": 1930}, {"time": "2025-10-08 11:05:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6789.25, "close": 6789.25, "volume": 1518}, {"time": "2025-10-08 11:06:00-04:00", "open": 6789.5, "high": 6790.5, "low": 6789.25, "close": 6790.0, "volume": 1357}, {"time": "2025-10-08 11:07:00-04:00", "open": 6790.25, "high": 6790.75, "low": 6789.5, "close": 6790.0, "volume": 1090}, {"time": "2025-10-08 11:08:00-04:00", "open": 6790.0, "high": 6790.25, "low": 6789.5, "close": 6790.0, "volume": 1487}, {"time": "2025-10-08 11:09:00-04:00", "open": 6790.0, "high": 6790.75, "low": 6789.75, "close": 6790.5, "volume": 996}, {"time": "2025-10-08 11:10:00-04:00", "open": 6790.75, "high": 6792.5, "low": 6790.5, "close": 6791.5, "volume": 2747}, {"time": "2025-10-08 11:11:00-04:00", "open": 6791.75, "high": 6793.5, "low": 6791.5, "close": 6793.25, "volume": 2138}, {"time": "2025-10-08 11:12:00-04:00", "open": 6793.25, "high": 6793.75, "low": 6792.25, "close": 6792.5, "volume": 1903}, {"time": "2025-10-08 11:13:00-04:00", "open": 6792.75, "high": 6793.5, "low": 6792.0, "close": 6793.0, "volume": 1229}, {"time": "2025-10-08 11:14:00-04:00", "open": 6793.0, "high": 6793.25, "low": 6792.25, "close": 6792.5, "volume": 1697}, {"time": "2025-10-08 11:15:00-04:00", "open": 6792.75, "high": 6794.0, "low": 6792.25, "close": 6793.25, "volume": 2249}, {"time": "2025-10-08 11:16:00-04:00", "open": 6793.5, "high": 6793.75, "low": 6792.25, "close": 6793.0, "volume": 1392}, {"time": "2025-10-08 11:17:00-04:00", "open": 6793.0, "high": 6793.0, "low": 6791.25, "close": 6792.0, "volume": 2491}, {"time": "2025-10-08 11:18:00-04:00", "open": 6792.25, "high": 6792.5, "low": 6791.25, "close": 6791.75, "volume": 1815}, {"time": "2025-10-08 11:19:00-04:00", "open": 6791.75, "high": 6792.25, "low": 6791.25, "close": 6792.25, "volume": 1197}, {"time": "2025-10-08 11:20:00-04:00", "open": 6792.25, "high": 6793.25, "low": 6791.5, "close": 6793.25, "volume": 1377}, {"time": "2025-10-08 11:21:00-04:00", "open": 6793.25, "high": 6793.25, "low": 6792.5, "close": 6792.75, "volume": 1088}, {"time": "2025-10-08 11:22:00-04:00", "open": 6792.75, "high": 6792.75, "low": 6792.0, "close": 6792.0, "volume": 817}, {"time": "2025-10-08 11:23:00-04:00", "open": 6792.25, "high": 6793.0, "low": 6792.0, "close": 6792.75, "volume": 1032}, {"time": "2025-10-08 11:24:00-04:00", "open": 6792.75, "high": 6795.0, "low": 6792.5, "close": 6794.75, "volume": 1720}, {"time": "2025-10-08 11:25:00-04:00", "open": 6794.75, "high": 6798.25, "low": 6794.5, "close": 6798.25, "volume": 5518}, {"time": "2025-10-08 11:26:00-04:00", "open": 6798.25, "high": 6798.75, "low": 6796.5, "close": 6797.5, "volume": 4590}, {"time": "2025-10-08 11:27:00-04:00", "open": 6797.5, "high": 6798.75, "low": 6797.25, "close": 6797.75, "volume": 2627}, {"time": "2025-10-08 11:28:00-04:00", "open": 6798.0, "high": 6798.75, "low": 6796.75, "close": 6797.25, "volume": 2682}, {"time": "2025-10-08 11:29:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 1826}, {"time": "2025-10-08 11:30:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6795.25, "close": 6795.75, "volume": 3540}, {"time": "2025-10-08 11:31:00-04:00", "open": 6795.5, "high": 6796.25, "low": 6794.75, "close": 6795.25, "volume": 1376}, {"time": "2025-10-08 11:32:00-04:00", "open": 6795.0, "high": 6796.25, "low": 6795.0, "close": 6795.75, "volume": 1397}, {"time": "2025-10-08 11:33:00-04:00", "open": 6795.5, "high": 6796.75, "low": 6795.25, "close": 6795.5, "volume": 1302}, {"time": "2025-10-08 11:34:00-04:00", "open": 6795.5, "high": 6796.25, "low": 6795.25, "close": 6796.0, "volume": 1483}, {"time": "2025-10-08 11:35:00-04:00", "open": 6796.0, "high": 6796.5, "low": 6795.5, "close": 6795.75, "volume": 1554}, {"time": "2025-10-08 11:36:00-04:00", "open": 6795.75, "high": 6797.5, "low": 6795.75, "close": 6797.5, "volume": 1532}, {"time": "2025-10-08 11:37:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6797.0, "close": 6797.25, "volume": 1516}, {"time": "2025-10-08 11:38:00-04:00", "open": 6797.25, "high": 6797.25, "low": 6796.0, "close": 6796.5, "volume": 1196}, {"time": "2025-10-08 11:39:00-04:00", "open": 6796.5, "high": 6797.25, "low": 6796.0, "close": 6796.75, "volume": 1020}, {"time": "2025-10-08 11:40:00-04:00", "open": 6796.75, "high": 6797.75, "low": 6796.5, "close": 6797.5, "volume": 1086}, {"time": "2025-10-08 11:41:00-04:00", "open": 6797.25, "high": 6798.0, "low": 6797.0, "close": 6797.75, "volume": 715}, {"time": "2025-10-08 11:42:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6795.5, "close": 6795.75, "volume": 1196}, {"time": "2025-10-08 11:43:00-04:00", "open": 6795.75, "high": 6797.25, "low": 6795.75, "close": 6797.0, "volume": 1006}, {"time": "2025-10-08 11:44:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 1086}, {"time": "2025-10-08 11:45:00-04:00", "open": 6796.5, "high": 6797.5, "low": 6796.5, "close": 6796.75, "volume": 1096}, {"time": "2025-10-08 11:46:00-04:00", "open": 6796.5, "high": 6798.0, "low": 6796.25, "close": 6797.75, "volume": 957}, {"time": "2025-10-08 11:47:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.0, "close": 6797.25, "volume": 967}, {"time": "2025-10-08 11:48:00-04:00", "open": 6797.25, "high": 6798.0, "low": 6797.25, "close": 6797.5, "volume": 687}, {"time": "2025-10-08 11:49:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6797.5, "close": 6798.0, "volume": 937}, {"time": "2025-10-08 11:50:00-04:00", "open": 6798.0, "high": 6800.75, "low": 6798.0, "close": 6800.25, "volume": 5361}, {"time": "2025-10-08 11:51:00-04:00", "open": 6800.25, "high": 6801.0, "low": 6799.5, "close": 6800.25, "volume": 2672}, {"time": "2025-10-08 11:52:00-04:00", "open": 6800.25, "high": 6801.0, "low": 6799.75, "close": 6800.75, "volume": 1520}, {"time": "2025-10-08 11:53:00-04:00", "open": 6801.0, "high": 6801.25, "low": 6800.0, "close": 6800.25, "volume": 1580}, {"time": "2025-10-08 11:54:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.5, "close": 6800.5, "volume": 1451}, {"time": "2025-10-08 11:55:00-04:00", "open": 6800.75, "high": 6800.75, "low": 6799.5, "close": 6800.5, "volume": 1295}, {"time": "2025-10-08 11:56:00-04:00", "open": 6800.5, "high": 6801.0, "low": 6799.75, "close": 6801.0, "volume": 2204}, {"time": "2025-10-08 11:57:00-04:00", "open": 6801.0, "high": 6801.25, "low": 6800.25, "close": 6801.0, "volume": 1081}, {"time": "2025-10-08 11:58:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6799.25, "close": 6799.75, "volume": 1297}, {"time": "2025-10-08 11:59:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6798.75, "close": 6799.5, "volume": 1418}, {"time": "2025-10-08 12:00:00-04:00", "open": 6799.5, "high": 6799.75, "low": 6798.5, "close": 6798.5, "volume": 1362}, {"time": "2025-10-08 12:01:00-04:00", "open": 6798.75, "high": 6799.5, "low": 6797.75, "close": 6798.25, "volume": 1720}, {"time": "2025-10-08 12:02:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6797.75, "close": 6799.25, "volume": 1640}, {"time": "2025-10-08 12:03:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6799.0, "close": 6799.0, "volume": 1071}, {"time": "2025-10-08 12:04:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6798.0, "close": 6798.25, "volume": 1130}, {"time": "2025-10-08 12:05:00-04:00", "open": 6798.25, "high": 6798.75, "low": 6797.5, "close": 6798.0, "volume": 1910}, {"time": "2025-10-08 12:06:00-04:00", "open": 6797.75, "high": 6799.25, "low": 6797.75, "close": 6799.0, "volume": 1034}, {"time": "2025-10-08 12:07:00-04:00", "open": 6799.0, "high": 6799.75, "low": 6799.0, "close": 6799.0, "volume": 1237}, {"time": "2025-10-08 12:08:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6798.75, "close": 6799.0, "volume": 975}, {"time": "2025-10-08 12:09:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6798.5, "close": 6798.5, "volume": 961}, {"time": "2025-10-08 12:10:00-04:00", "open": 6798.75, "high": 6800.25, "low": 6798.75, "close": 6800.0, "volume": 1531}, {"time": "2025-10-08 12:11:00-04:00", "open": 6800.25, "high": 6801.0, "low": 6799.75, "close": 6801.0, "volume": 1141}, {"time": "2025-10-08 12:12:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6799.5, "close": 6799.75, "volume": 994}, {"time": "2025-10-08 12:13:00-04:00", "open": 6799.75, "high": 6800.5, "low": 6799.5, "close": 6800.25, "volume": 876}, {"time": "2025-10-08 12:14:00-04:00", "open": 6800.5, "high": 6801.5, "low": 6800.25, "close": 6801.0, "volume": 1124}, {"time": "2025-10-08 12:15:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6799.75, "close": 6800.0, "volume": 1047}, {"time": "2025-10-08 12:16:00-04:00", "open": 6800.25, "high": 6800.75, "low": 6800.0, "close": 6800.5, "volume": 877}, {"time": "2025-10-08 12:17:00-04:00", "open": 6800.75, "high": 6801.5, "low": 6800.5, "close": 6801.5, "volume": 1168}, {"time": "2025-10-08 12:18:00-04:00", "open": 6801.5, "high": 6801.75, "low": 6801.0, "close": 6801.5, "volume": 1657}, {"time": "2025-10-08 12:19:00-04:00", "open": 6801.5, "high": 6802.75, "low": 6801.0, "close": 6801.25, "volume": 3281}, {"time": "2025-10-08 12:20:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.25, "close": 6801.0, "volume": 1802}, {"time": "2025-10-08 12:21:00-04:00", "open": 6800.75, "high": 6801.5, "low": 6800.25, "close": 6801.5, "volume": 1421}, {"time": "2025-10-08 12:22:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.5, "close": 6801.0, "volume": 1307}, {"time": "2025-10-08 12:23:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6800.0, "close": 6800.75, "volume": 824}, {"time": "2025-10-08 12:24:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.5, "close": 6800.5, "volume": 1159}, {"time": "2025-10-08 12:25:00-04:00", "open": 6800.5, "high": 6800.5, "low": 6798.25, "close": 6798.25, "volume": 1275}, {"time": "2025-10-08 12:26:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.0, "close": 6798.25, "volume": 2348}, {"time": "2025-10-08 12:27:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6797.5, "close": 6797.75, "volume": 1907}, {"time": "2025-10-08 12:28:00-04:00", "open": 6797.75, "high": 6798.5, "low": 6797.5, "close": 6798.0, "volume": 1000}, {"time": "2025-10-08 12:29:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.75, "close": 6798.25, "volume": 536}, {"time": "2025-10-08 12:30:00-04:00", "open": 6798.0, "high": 6798.25, "low": 6797.25, "close": 6797.5, "volume": 1331}, {"time": "2025-10-08 12:31:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6796.75, "close": 6797.25, "volume": 1379}, {"time": "2025-10-08 12:32:00-04:00", "open": 6797.25, "high": 6798.25, "low": 6797.0, "close": 6797.75, "volume": 931}, {"time": "2025-10-08 12:33:00-04:00", "open": 6798.0, "high": 6798.25, "low": 6797.5, "close": 6798.25, "volume": 1134}, {"time": "2025-10-08 12:34:00-04:00", "open": 6798.25, "high": 6799.5, "low": 6798.25, "close": 6799.25, "volume": 1164}, {"time": "2025-10-08 12:35:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6798.25, "close": 6799.0, "volume": 1001}, {"time": "2025-10-08 12:36:00-04:00", "open": 6799.0, "high": 6799.0, "low": 6798.0, "close": 6798.5, "volume": 656}, {"time": "2025-10-08 12:37:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6797.75, "close": 6797.75, "volume": 676}, {"time": "2025-10-08 12:38:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.5, "close": 6797.75, "volume": 810}, {"time": "2025-10-08 12:39:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.25, "close": 6797.5, "volume": 663}, {"time": "2025-10-08 12:40:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6796.5, "close": 6796.5, "volume": 1616}, {"time": "2025-10-08 12:41:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6796.5, "close": 6797.25, "volume": 720}, {"time": "2025-10-08 12:42:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6797.0, "close": 6797.5, "volume": 604}, {"time": "2025-10-08 12:43:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6796.25, "close": 6796.25, "volume": 630}, {"time": "2025-10-08 12:44:00-04:00", "open": 6796.25, "high": 6797.0, "low": 6796.0, "close": 6797.0, "volume": 880}, {"time": "2025-10-08 12:45:00-04:00", "open": 6797.0, "high": 6797.0, "low": 6796.25, "close": 6796.25, "volume": 774}, {"time": "2025-10-08 12:46:00-04:00", "open": 6796.25, "high": 6797.0, "low": 6796.25, "close": 6796.25, "volume": 819}, {"time": "2025-10-08 12:47:00-04:00", "open": 6796.25, "high": 6796.5, "low": 6795.25, "close": 6796.0, "volume": 1588}, {"time": "2025-10-08 12:48:00-04:00", "open": 6796.25, "high": 6796.25, "low": 6795.0, "close": 6795.0, "volume": 1739}, {"time": "2025-10-08 12:49:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6794.5, "volume": 1971}, {"time": "2025-10-08 12:50:00-04:00", "open": 6794.5, "high": 6795.25, "low": 6794.0, "close": 6794.5, "volume": 2145}, {"time": "2025-10-08 12:51:00-04:00", "open": 6794.5, "high": 6795.75, "low": 6793.75, "close": 6795.75, "volume": 2523}, {"time": "2025-10-08 12:52:00-04:00", "open": 6795.75, "high": 6796.25, "low": 6795.25, "close": 6795.25, "volume": 1627}, {"time": "2025-10-08 12:53:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6794.5, "close": 6794.75, "volume": 1204}, {"time": "2025-10-08 12:54:00-04:00", "open": 6794.75, "high": 6794.75, "low": 6793.75, "close": 6794.25, "volume": 1070}, {"time": "2025-10-08 12:55:00-04:00", "open": 6794.25, "high": 6795.5, "low": 6794.0, "close": 6795.25, "volume": 1302}, {"time": "2025-10-08 12:56:00-04:00", "open": 6795.25, "high": 6796.0, "low": 6794.75, "close": 6795.0, "volume": 1379}, {"time": "2025-10-08 12:57:00-04:00", "open": 6795.0, "high": 6797.25, "low": 6795.0, "close": 6797.0, "volume": 1436}, {"time": "2025-10-08 12:58:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6796.75, "close": 6797.25, "volume": 1475}, {"time": "2025-10-08 12:59:00-04:00", "open": 6797.25, "high": 6798.75, "low": 6797.0, "close": 6798.75, "volume": 1032}, {"time": "2025-10-08 13:00:00-04:00", "open": 6798.5, "high": 6799.0, "low": 6797.75, "close": 6798.25, "volume": 1595}, {"time": "2025-10-08 13:01:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6798.0, "close": 6799.0, "volume": 884}, {"time": "2025-10-08 13:02:00-04:00", "open": 6799.0, "high": 6799.75, "low": 6798.5, "close": 6799.0, "volume": 1237}, {"time": "2025-10-08 13:03:00-04:00", "open": 6799.0, "high": 6799.25, "low": 6798.0, "close": 6798.0, "volume": 826}, {"time": "2025-10-08 13:04:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6798.25, "close": 6798.75, "volume": 874}, {"time": "2025-10-08 13:05:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6796.25, "close": 6796.75, "volume": 1586}, {"time": "2025-10-08 13:06:00-04:00", "open": 6796.75, "high": 6797.75, "low": 6796.5, "close": 6797.0, "volume": 1067}, {"time": "2025-10-08 13:07:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6797.0, "close": 6797.5, "volume": 485}, {"time": "2025-10-08 13:08:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6797.0, "close": 6797.25, "volume": 876}, {"time": "2025-10-08 13:09:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.5, "close": 6797.25, "volume": 684}, {"time": "2025-10-08 13:10:00-04:00", "open": 6797.25, "high": 6797.75, "low": 6797.0, "close": 6797.0, "volume": 840}, {"time": "2025-10-08 13:11:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.25, "close": 6796.75, "volume": 850}, {"time": "2025-10-08 13:12:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6795.75, "close": 6796.75, "volume": 1297}, {"time": "2025-10-08 13:13:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6796.25, "close": 6797.25, "volume": 1057}, {"time": "2025-10-08 13:14:00-04:00", "open": 6797.5, "high": 6798.75, "low": 6797.25, "close": 6798.25, "volume": 1004}, {"time": "2025-10-08 13:15:00-04:00", "open": 6798.25, "high": 6799.0, "low": 6798.0, "close": 6799.0, "volume": 969}, {"time": "2025-10-08 13:16:00-04:00", "open": 6799.0, "high": 6799.75, "low": 6799.0, "close": 6799.25, "volume": 1154}, {"time": "2025-10-08 13:17:00-04:00", "open": 6799.25, "high": 6800.75, "low": 6799.0, "close": 6800.5, "volume": 1409}, {"time": "2025-10-08 13:18:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.75, "close": 6800.5, "volume": 1127}, {"time": "2025-10-08 13:19:00-04:00", "open": 6800.75, "high": 6801.0, "low": 6799.0, "close": 6799.25, "volume": 1555}, {"time": "2025-10-08 13:20:00-04:00", "open": 6799.5, "high": 6800.5, "low": 6799.25, "close": 6800.0, "volume": 781}, {"time": "2025-10-08 13:21:00-04:00", "open": 6800.0, "high": 6800.25, "low": 6799.5, "close": 6800.0, "volume": 969}, {"time": "2025-10-08 13:22:00-04:00", "open": 6800.0, "high": 6800.25, "low": 6799.75, "close": 6800.0, "volume": 609}, {"time": "2025-10-08 13:23:00-04:00", "open": 6800.25, "high": 6800.75, "low": 6799.75, "close": 6800.5, "volume": 1302}, {"time": "2025-10-08 13:24:00-04:00", "open": 6800.25, "high": 6800.5, "low": 6800.0, "close": 6800.5, "volume": 721}, {"time": "2025-10-08 13:25:00-04:00", "open": 6800.75, "high": 6801.75, "low": 6800.25, "close": 6800.5, "volume": 1879}, {"time": "2025-10-08 13:26:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.75, "close": 6800.75, "volume": 1187}, {"time": "2025-10-08 13:27:00-04:00", "open": 6800.75, "high": 6800.75, "low": 6799.75, "close": 6800.25, "volume": 776}, {"time": "2025-10-08 13:28:00-04:00", "open": 6800.25, "high": 6800.5, "low": 6799.25, "close": 6800.25, "volume": 1017}, {"time": "2025-10-08 13:29:00-04:00", "open": 6800.25, "high": 6800.75, "low": 6799.75, "close": 6800.25, "volume": 794}, {"time": "2025-10-08 13:30:00-04:00", "open": 6800.5, "high": 6801.25, "low": 6800.0, "close": 6800.0, "volume": 1573}, {"time": "2025-10-08 13:31:00-04:00", "open": 6800.0, "high": 6801.25, "low": 6800.0, "close": 6800.75, "volume": 855}, {"time": "2025-10-08 13:32:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6799.75, "close": 6800.5, "volume": 1079}, {"time": "2025-10-08 13:33:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6800.0, "close": 6800.5, "volume": 829}, {"time": "2025-10-08 13:34:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.5, "close": 6800.25, "volume": 609}, {"time": "2025-10-08 13:35:00-04:00", "open": 6800.25, "high": 6800.25, "low": 6799.25, "close": 6799.25, "volume": 771}, {"time": "2025-10-08 13:36:00-04:00", "open": 6799.5, "high": 6800.0, "low": 6799.0, "close": 6799.25, "volume": 879}, {"time": "2025-10-08 13:37:00-04:00", "open": 6799.25, "high": 6800.5, "low": 6799.0, "close": 6800.25, "volume": 872}, {"time": "2025-10-08 13:38:00-04:00", "open": 6800.5, "high": 6800.5, "low": 6799.5, "close": 6799.75, "volume": 722}, {"time": "2025-10-08 13:39:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6799.0, "close": 6799.0, "volume": 577}, {"time": "2025-10-08 13:40:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6797.75, "close": 6798.0, "volume": 1428}, {"time": "2025-10-08 13:41:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6797.75, "close": 6798.0, "volume": 826}, {"time": "2025-10-08 13:42:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.75, "close": 6798.25, "volume": 917}, {"time": "2025-10-08 13:43:00-04:00", "open": 6798.25, "high": 6798.75, "low": 6798.0, "close": 6798.5, "volume": 629}, {"time": "2025-10-08 13:44:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.5, "close": 6797.5, "volume": 844}, {"time": "2025-10-08 13:45:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6797.25, "close": 6797.5, "volume": 970}, {"time": "2025-10-08 13:46:00-04:00", "open": 6797.5, "high": 6798.0, "low": 6797.5, "close": 6798.0, "volume": 680}, {"time": "2025-10-08 13:47:00-04:00", "open": 6798.0, "high": 6799.5, "low": 6798.0, "close": 6799.25, "volume": 1037}, {"time": "2025-10-08 13:48:00-04:00", "open": 6799.25, "high": 6801.25, "low": 6799.0, "close": 6801.0, "volume": 2426}, {"time": "2025-10-08 13:49:00-04:00", "open": 6801.0, "high": 6801.25, "low": 6800.25, "close": 6800.75, "volume": 1133}, {"time": "2025-10-08 13:50:00-04:00", "open": 6800.75, "high": 6800.75, "low": 6799.75, "close": 6800.0, "volume": 881}, {"time": "2025-10-08 13:51:00-04:00", "open": 6800.0, "high": 6800.25, "low": 6799.5, "close": 6799.75, "volume": 828}, {"time": "2025-10-08 13:52:00-04:00", "open": 6799.75, "high": 6799.75, "low": 6798.75, "close": 6799.0, "volume": 937}, {"time": "2025-10-08 13:53:00-04:00", "open": 6799.0, "high": 6799.75, "low": 6798.0, "close": 6798.0, "volume": 1353}, {"time": "2025-10-08 13:54:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6798.0, "close": 6798.5, "volume": 850}, {"time": "2025-10-08 13:55:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6797.5, "close": 6798.5, "volume": 920}, {"time": "2025-10-08 13:56:00-04:00", "open": 6798.25, "high": 6798.5, "low": 6797.0, "close": 6797.5, "volume": 742}, {"time": "2025-10-08 13:57:00-04:00", "open": 6797.25, "high": 6797.5, "low": 6796.5, "close": 6797.5, "volume": 1031}, {"time": "2025-10-08 13:58:00-04:00", "open": 6797.75, "high": 6797.75, "low": 6796.75, "close": 6797.25, "volume": 875}, {"time": "2025-10-08 13:59:00-04:00", "open": 6797.0, "high": 6798.0, "low": 6797.0, "close": 6797.75, "volume": 581}, {"time": "2025-10-08 14:00:00-04:00", "open": 6797.75, "high": 6799.25, "low": 6796.25, "close": 6796.75, "volume": 2717}, {"time": "2025-10-08 14:01:00-04:00", "open": 6797.0, "high": 6798.75, "low": 6797.0, "close": 6798.25, "volume": 1462}, {"time": "2025-10-08 14:02:00-04:00", "open": 6798.25, "high": 6799.75, "low": 6797.5, "close": 6799.0, "volume": 1544}, {"time": "2025-10-08 14:03:00-04:00", "open": 6799.0, "high": 6799.5, "low": 6798.25, "close": 6799.0, "volume": 1151}, {"time": "2025-10-08 14:04:00-04:00", "open": 6799.0, "high": 6800.0, "low": 6798.75, "close": 6799.25, "volume": 1425}, {"time": "2025-10-08 14:05:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6796.5, "close": 6798.0, "volume": 2306}, {"time": "2025-10-08 14:06:00-04:00", "open": 6798.0, "high": 6799.0, "low": 6797.75, "close": 6798.75, "volume": 1192}, {"time": "2025-10-08 14:07:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6797.5, "close": 6798.0, "volume": 995}, {"time": "2025-10-08 14:08:00-04:00", "open": 6798.0, "high": 6799.75, "low": 6797.75, "close": 6799.75, "volume": 985}, {"time": "2025-10-08 14:09:00-04:00", "open": 6799.75, "high": 6800.25, "low": 6799.5, "close": 6800.0, "volume": 1337}, {"time": "2025-10-08 14:10:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6798.75, "close": 6799.75, "volume": 1029}, {"time": "2025-10-08 14:11:00-04:00", "open": 6799.75, "high": 6801.5, "low": 6799.5, "close": 6801.25, "volume": 1471}, {"time": "2025-10-08 14:12:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.25, "close": 6800.75, "volume": 1029}, {"time": "2025-10-08 14:13:00-04:00", "open": 6800.75, "high": 6802.25, "low": 6800.75, "close": 6802.0, "volume": 2038}, {"time": "2025-10-08 14:14:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6800.75, "close": 6801.25, "volume": 1811}, {"time": "2025-10-08 14:15:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6800.0, "close": 6800.25, "volume": 1766}, {"time": "2025-10-08 14:16:00-04:00", "open": 6800.25, "high": 6802.25, "low": 6800.0, "close": 6802.25, "volume": 3005}, {"time": "2025-10-08 14:17:00-04:00", "open": 6802.0, "high": 6802.5, "low": 6800.75, "close": 6801.25, "volume": 1361}, {"time": "2025-10-08 14:18:00-04:00", "open": 6801.25, "high": 6801.75, "low": 6800.75, "close": 6801.25, "volume": 793}, {"time": "2025-10-08 14:19:00-04:00", "open": 6801.5, "high": 6802.25, "low": 6801.25, "close": 6802.25, "volume": 1185}, {"time": "2025-10-08 14:20:00-04:00", "open": 6802.25, "high": 6802.75, "low": 6801.25, "close": 6802.0, "volume": 1466}, {"time": "2025-10-08 14:21:00-04:00", "open": 6802.25, "high": 6802.25, "low": 6800.75, "close": 6801.0, "volume": 930}, {"time": "2025-10-08 14:22:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.0, "close": 6800.5, "volume": 1527}, {"time": "2025-10-08 14:23:00-04:00", "open": 6800.75, "high": 6802.0, "low": 6800.75, "close": 6801.5, "volume": 707}, {"time": "2025-10-08 14:24:00-04:00", "open": 6801.5, "high": 6802.5, "low": 6801.25, "close": 6801.25, "volume": 1277}, {"time": "2025-10-08 14:25:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.25, "close": 6800.25, "volume": 1414}, {"time": "2025-10-08 14:26:00-04:00", "open": 6800.25, "high": 6802.0, "low": 6800.25, "close": 6801.75, "volume": 850}, {"time": "2025-10-08 14:27:00-04:00", "open": 6801.75, "high": 6801.75, "low": 6800.5, "close": 6800.75, "volume": 1230}, {"time": "2025-10-08 14:28:00-04:00", "open": 6800.75, "high": 6800.75, "low": 6798.75, "close": 6799.25, "volume": 1748}, {"time": "2025-10-08 14:29:00-04:00", "open": 6799.5, "high": 6800.25, "low": 6798.75, "close": 6799.25, "volume": 2233}, {"time": "2025-10-08 14:30:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6798.75, "close": 6799.5, "volume": 1648}, {"time": "2025-10-08 14:31:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6798.5, "close": 6798.5, "volume": 1323}, {"time": "2025-10-08 14:32:00-04:00", "open": 6798.5, "high": 6799.75, "low": 6798.0, "close": 6799.0, "volume": 1713}, {"time": "2025-10-08 14:33:00-04:00", "open": 6799.0, "high": 6800.0, "low": 6799.0, "close": 6799.0, "volume": 957}, {"time": "2025-10-08 14:34:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6799.0, "close": 6799.25, "volume": 724}, {"time": "2025-10-08 14:35:00-04:00", "open": 6799.5, "high": 6799.5, "low": 6798.0, "close": 6798.25, "volume": 1675}, {"time": "2025-10-08 14:36:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6797.75, "close": 6798.5, "volume": 1295}, {"time": "2025-10-08 14:37:00-04:00", "open": 6798.5, "high": 6799.5, "low": 6798.0, "close": 6799.5, "volume": 989}, {"time": "2025-10-08 14:38:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6798.75, "close": 6799.25, "volume": 1455}, {"time": "2025-10-08 14:39:00-04:00", "open": 6799.5, "high": 6799.75, "low": 6797.75, "close": 6797.75, "volume": 839}, {"time": "2025-10-08 14:40:00-04:00", "open": 6797.75, "high": 6798.25, "low": 6795.25, "close": 6796.0, "volume": 2755}, {"time": "2025-10-08 14:41:00-04:00", "open": 6796.0, "high": 6797.0, "low": 6795.0, "close": 6796.5, "volume": 2202}, {"time": "2025-10-08 14:42:00-04:00", "open": 6796.75, "high": 6797.0, "low": 6796.0, "close": 6796.25, "volume": 1058}, {"time": "2025-10-08 14:43:00-04:00", "open": 6796.25, "high": 6796.5, "low": 6795.5, "close": 6796.25, "volume": 921}, {"time": "2025-10-08 14:44:00-04:00", "open": 6796.0, "high": 6796.0, "low": 6795.0, "close": 6795.0, "volume": 1435}, {"time": "2025-10-08 14:45:00-04:00", "open": 6795.0, "high": 6795.25, "low": 6794.25, "close": 6794.25, "volume": 2532}, {"time": "2025-10-08 14:46:00-04:00", "open": 6794.25, "high": 6795.5, "low": 6793.5, "close": 6795.5, "volume": 2200}, {"time": "2025-10-08 14:47:00-04:00", "open": 6795.25, "high": 6796.0, "low": 6794.5, "close": 6794.5, "volume": 1147}, {"time": "2025-10-08 14:48:00-04:00", "open": 6794.5, "high": 6795.25, "low": 6794.0, "close": 6794.75, "volume": 1718}, {"time": "2025-10-08 14:49:00-04:00", "open": 6794.75, "high": 6794.75, "low": 6792.75, "close": 6793.0, "volume": 2237}, {"time": "2025-10-08 14:50:00-04:00", "open": 6793.0, "high": 6794.0, "low": 6793.0, "close": 6793.25, "volume": 1782}, {"time": "2025-10-08 14:51:00-04:00", "open": 6793.5, "high": 6794.75, "low": 6793.5, "close": 6794.75, "volume": 1587}, {"time": "2025-10-08 14:52:00-04:00", "open": 6794.5, "high": 6795.5, "low": 6794.25, "close": 6795.25, "volume": 1481}, {"time": "2025-10-08 14:53:00-04:00", "open": 6795.0, "high": 6795.75, "low": 6793.25, "close": 6793.75, "volume": 1888}, {"time": "2025-10-08 14:54:00-04:00", "open": 6793.75, "high": 6793.75, "low": 6793.25, "close": 6793.25, "volume": 873}, {"time": "2025-10-08 14:55:00-04:00", "open": 6793.5, "high": 6794.25, "low": 6793.25, "close": 6794.0, "volume": 1225}, {"time": "2025-10-08 14:56:00-04:00", "open": 6793.75, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 1059}, {"time": "2025-10-08 14:57:00-04:00", "open": 6793.75, "high": 6794.0, "low": 6792.75, "close": 6793.0, "volume": 1260}, {"time": "2025-10-08 14:58:00-04:00", "open": 6793.0, "high": 6793.5, "low": 6792.5, "close": 6793.25, "volume": 1372}, {"time": "2025-10-08 14:59:00-04:00", "open": 6793.25, "high": 6794.5, "low": 6792.75, "close": 6793.5, "volume": 2788}, {"time": "2025-10-08 15:00:00-04:00", "open": 6793.25, "high": 6794.5, "low": 6792.25, "close": 6792.75, "volume": 2121}, {"time": "2025-10-08 15:01:00-04:00", "open": 6792.75, "high": 6794.0, "low": 6792.75, "close": 6794.0, "volume": 1507}, {"time": "2025-10-08 15:02:00-04:00", "open": 6794.0, "high": 6794.0, "low": 6793.0, "close": 6794.0, "volume": 1290}, {"time": "2025-10-08 15:03:00-04:00", "open": 6794.0, "high": 6795.75, "low": 6794.0, "close": 6795.25, "volume": 2016}, {"time": "2025-10-08 15:04:00-04:00", "open": 6795.25, "high": 6796.25, "low": 6795.0, "close": 6796.0, "volume": 1721}, {"time": "2025-10-08 15:05:00-04:00", "open": 6796.0, "high": 6797.0, "low": 6795.75, "close": 6796.0, "volume": 2175}, {"time": "2025-10-08 15:06:00-04:00", "open": 6796.0, "high": 6796.25, "low": 6795.0, "close": 6795.5, "volume": 1550}, {"time": "2025-10-08 15:07:00-04:00", "open": 6795.25, "high": 6795.75, "low": 6794.75, "close": 6795.75, "volume": 911}, {"time": "2025-10-08 15:08:00-04:00", "open": 6795.5, "high": 6795.5, "low": 6793.75, "close": 6794.5, "volume": 1877}, {"time": "2025-10-08 15:09:00-04:00", "open": 6794.5, "high": 6795.0, "low": 6794.25, "close": 6795.0, "volume": 791}, {"time": "2025-10-08 15:10:00-04:00", "open": 6795.0, "high": 6796.5, "low": 6795.0, "close": 6796.25, "volume": 1193}, {"time": "2025-10-08 15:11:00-04:00", "open": 6796.25, "high": 6796.25, "low": 6795.0, "close": 6795.25, "volume": 859}, {"time": "2025-10-08 15:12:00-04:00", "open": 6795.25, "high": 6795.5, "low": 6794.75, "close": 6795.0, "volume": 1111}, {"time": "2025-10-08 15:13:00-04:00", "open": 6795.25, "high": 6796.75, "low": 6795.0, "close": 6796.75, "volume": 1209}, {"time": "2025-10-08 15:14:00-04:00", "open": 6796.75, "high": 6797.5, "low": 6796.25, "close": 6797.5, "volume": 1985}, {"time": "2025-10-08 15:15:00-04:00", "open": 6797.5, "high": 6798.75, "low": 6797.25, "close": 6798.25, "volume": 2834}, {"time": "2025-10-08 15:16:00-04:00", "open": 6798.25, "high": 6798.25, "low": 6797.25, "close": 6798.25, "volume": 2025}, {"time": "2025-10-08 15:17:00-04:00", "open": 6798.25, "high": 6798.75, "low": 6797.5, "close": 6798.0, "volume": 966}, {"time": "2025-10-08 15:18:00-04:00", "open": 6798.0, "high": 6799.5, "low": 6798.0, "close": 6799.25, "volume": 1431}, {"time": "2025-10-08 15:19:00-04:00", "open": 6799.5, "high": 6800.25, "low": 6799.25, "close": 6800.25, "volume": 1674}, {"time": "2025-10-08 15:20:00-04:00", "open": 6800.25, "high": 6801.0, "low": 6799.75, "close": 6800.25, "volume": 2765}, {"time": "2025-10-08 15:21:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6799.5, "close": 6800.75, "volume": 1649}, {"time": "2025-10-08 15:22:00-04:00", "open": 6800.5, "high": 6801.0, "low": 6799.5, "close": 6799.75, "volume": 1467}, {"time": "2025-10-08 15:23:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6799.0, "close": 6799.25, "volume": 1551}, {"time": "2025-10-08 15:24:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6799.0, "close": 6799.75, "volume": 1063}, {"time": "2025-10-08 15:25:00-04:00", "open": 6799.75, "high": 6800.75, "low": 6799.75, "close": 6800.25, "volume": 1015}, {"time": "2025-10-08 15:26:00-04:00", "open": 6800.25, "high": 6800.5, "low": 6800.0, "close": 6800.0, "volume": 1179}, {"time": "2025-10-08 15:27:00-04:00", "open": 6800.0, "high": 6801.25, "low": 6800.0, "close": 6800.0, "volume": 1940}, {"time": "2025-10-08 15:28:00-04:00", "open": 6800.0, "high": 6800.5, "low": 6799.25, "close": 6800.0, "volume": 1866}, {"time": "2025-10-08 15:29:00-04:00", "open": 6800.0, "high": 6800.5, "low": 6799.75, "close": 6799.75, "volume": 983}, {"time": "2025-10-08 15:30:00-04:00", "open": 6799.75, "high": 6800.25, "low": 6799.0, "close": 6800.25, "volume": 1830}, {"time": "2025-10-08 15:31:00-04:00", "open": 6800.25, "high": 6800.75, "low": 6799.75, "close": 6800.25, "volume": 1257}, {"time": "2025-10-08 15:32:00-04:00", "open": 6800.25, "high": 6801.0, "low": 6799.75, "close": 6799.75, "volume": 1619}, {"time": "2025-10-08 15:33:00-04:00", "open": 6800.0, "high": 6800.25, "low": 6799.25, "close": 6799.5, "volume": 1073}, {"time": "2025-10-08 15:34:00-04:00", "open": 6799.5, "high": 6800.0, "low": 6799.25, "close": 6799.5, "volume": 1294}, {"time": "2025-10-08 15:35:00-04:00", "open": 6799.75, "high": 6800.0, "low": 6798.75, "close": 6799.5, "volume": 2141}, {"time": "2025-10-08 15:36:00-04:00", "open": 6799.25, "high": 6799.5, "low": 6798.25, "close": 6799.5, "volume": 2556}, {"time": "2025-10-08 15:37:00-04:00", "open": 6799.5, "high": 6800.0, "low": 6799.0, "close": 6799.75, "volume": 1759}, {"time": "2025-10-08 15:38:00-04:00", "open": 6799.5, "high": 6799.75, "low": 6798.5, "close": 6799.25, "volume": 1721}, {"time": "2025-10-08 15:39:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6799.0, "close": 6799.5, "volume": 1679}, {"time": "2025-10-08 15:40:00-04:00", "open": 6799.5, "high": 6799.5, "low": 6798.5, "close": 6798.5, "volume": 1826}, {"time": "2025-10-08 15:41:00-04:00", "open": 6798.5, "high": 6799.0, "low": 6797.75, "close": 6798.0, "volume": 2141}, {"time": "2025-10-08 15:42:00-04:00", "open": 6798.0, "high": 6799.25, "low": 6798.0, "close": 6799.0, "volume": 1631}, {"time": "2025-10-08 15:43:00-04:00", "open": 6798.75, "high": 6799.0, "low": 6798.0, "close": 6798.0, "volume": 1460}, {"time": "2025-10-08 15:44:00-04:00", "open": 6798.25, "high": 6798.75, "low": 6798.25, "close": 6798.75, "volume": 822}, {"time": "2025-10-08 15:45:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6797.75, "close": 6798.25, "volume": 2407}, {"time": "2025-10-08 15:46:00-04:00", "open": 6798.25, "high": 6799.75, "low": 6798.25, "close": 6799.5, "volume": 2443}, {"time": "2025-10-08 15:47:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6798.75, "close": 6798.75, "volume": 2014}, {"time": "2025-10-08 15:48:00-04:00", "open": 6799.0, "high": 6799.25, "low": 6798.5, "close": 6799.0, "volume": 1553}, {"time": "2025-10-08 15:49:00-04:00", "open": 6799.0, "high": 6800.0, "low": 6798.75, "close": 6800.0, "volume": 1937}, {"time": "2025-10-08 15:50:00-04:00", "open": 6800.0, "high": 6802.0, "low": 6799.25, "close": 6801.0, "volume": 6537}, {"time": "2025-10-08 15:51:00-04:00", "open": 6801.25, "high": 6802.5, "low": 6800.25, "close": 6802.0, "volume": 5405}, {"time": "2025-10-08 15:52:00-04:00", "open": 6802.25, "high": 6803.25, "low": 6800.75, "close": 6802.0, "volume": 9095}, {"time": "2025-10-08 15:53:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6799.5, "close": 6800.0, "volume": 5212}, {"time": "2025-10-08 15:54:00-04:00", "open": 6800.25, "high": 6802.25, "low": 6799.5, "close": 6802.0, "volume": 4834}, {"time": "2025-10-08 15:55:00-04:00", "open": 6801.75, "high": 6802.5, "low": 6800.25, "close": 6802.0, "volume": 6986}, {"time": "2025-10-08 15:56:00-04:00", "open": 6802.0, "high": 6802.0, "low": 6800.75, "close": 6801.75, "volume": 4045}, {"time": "2025-10-08 15:57:00-04:00", "open": 6801.75, "high": 6802.5, "low": 6801.25, "close": 6801.75, "volume": 6636}, {"time": "2025-10-08 15:58:00-04:00", "open": 6801.5, "high": 6802.5, "low": 6800.75, "close": 6802.0, "volume": 7970}, {"time": "2025-10-08 15:59:00-04:00", "open": 6802.0, "high": 6802.25, "low": 6799.75, "close": 6802.0, "volume": 40367}, {"time": "2025-10-08 16:00:00-04:00", "open": 6801.75, "high": 6803.0, "low": 6800.0, "close": 6800.75, "volume": 13707}, {"time": "2025-10-08 16:01:00-04:00", "open": 6800.5, "high": 6802.25, "low": 6800.5, "close": 6802.0, "volume": 2890}, {"time": "2025-10-08 16:02:00-04:00", "open": 6802.0, "high": 6802.5, "low": 6801.5, "close": 6801.75, "volume": 1906}, {"time": "2025-10-08 16:03:00-04:00", "open": 6801.75, "high": 6802.5, "low": 6801.75, "close": 6802.0, "volume": 915}, {"time": "2025-10-08 16:04:00-04:00", "open": 6802.0, "high": 6802.5, "low": 6802.0, "close": 6802.0, "volume": 911}, {"time": "2025-10-08 16:05:00-04:00", "open": 6802.0, "high": 6802.75, "low": 6802.0, "close": 6802.25, "volume": 1476}, {"time": "2025-10-08 16:06:00-04:00", "open": 6802.25, "high": 6803.0, "low": 6802.0, "close": 6802.75, "volume": 1480}, {"time": "2025-10-08 16:07:00-04:00", "open": 6803.0, "high": 6803.5, "low": 6802.5, "close": 6802.75, "volume": 1491}, {"time": "2025-10-08 16:08:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6802.25, "close": 6802.5, "volume": 979}, {"time": "2025-10-08 16:09:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.0, "close": 6802.25, "volume": 753}, {"time": "2025-10-08 16:10:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6802.0, "close": 6802.25, "volume": 647}, {"time": "2025-10-08 16:11:00-04:00", "open": 6802.25, "high": 6802.75, "low": 6802.0, "close": 6802.75, "volume": 402}, {"time": "2025-10-08 16:12:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6802.25, "close": 6802.75, "volume": 564}, {"time": "2025-10-08 16:13:00-04:00", "open": 6802.75, "high": 6803.25, "low": 6802.75, "close": 6803.0, "volume": 607}, {"time": "2025-10-08 16:14:00-04:00", "open": 6803.0, "high": 6803.25, "low": 6802.75, "close": 6803.25, "volume": 761}, {"time": "2025-10-08 16:15:00-04:00", "open": 6803.0, "high": 6803.5, "low": 6802.75, "close": 6803.0, "volume": 487}, {"time": "2025-10-08 16:16:00-04:00", "open": 6802.75, "high": 6803.75, "low": 6802.75, "close": 6803.25, "volume": 471}, {"time": "2025-10-08 16:17:00-04:00", "open": 6803.25, "high": 6804.5, "low": 6803.25, "close": 6804.25, "volume": 1301}, {"time": "2025-10-08 16:18:00-04:00", "open": 6804.25, "high": 6804.5, "low": 6803.75, "close": 6804.0, "volume": 389}, {"time": "2025-10-08 16:19:00-04:00", "open": 6804.0, "high": 6804.5, "low": 6803.75, "close": 6804.25, "volume": 241}, {"time": "2025-10-08 16:20:00-04:00", "open": 6804.25, "high": 6805.0, "low": 6804.0, "close": 6804.25, "volume": 593}, {"time": "2025-10-08 16:21:00-04:00", "open": 6804.5, "high": 6805.0, "low": 6804.5, "close": 6805.0, "volume": 453}, {"time": "2025-10-08 16:22:00-04:00", "open": 6805.0, "high": 6805.0, "low": 6804.5, "close": 6804.75, "volume": 495}, {"time": "2025-10-08 16:23:00-04:00", "open": 6805.0, "high": 6806.0, "low": 6804.75, "close": 6805.5, "volume": 733}, {"time": "2025-10-08 16:24:00-04:00", "open": 6805.75, "high": 6806.0, "low": 6805.0, "close": 6805.25, "volume": 433}, {"time": "2025-10-08 16:25:00-04:00", "open": 6805.25, "high": 6805.5, "low": 6805.0, "close": 6805.25, "volume": 475}, {"time": "2025-10-08 16:26:00-04:00", "open": 6805.25, "high": 6805.5, "low": 6805.0, "close": 6805.5, "volume": 167}, {"time": "2025-10-08 16:27:00-04:00", "open": 6805.5, "high": 6806.0, "low": 6805.25, "close": 6806.0, "volume": 264}, {"time": "2025-10-08 16:28:00-04:00", "open": 6806.0, "high": 6807.75, "low": 6806.0, "close": 6807.25, "volume": 1061}, {"time": "2025-10-08 16:29:00-04:00", "open": 6807.5, "high": 6807.5, "low": 6806.5, "close": 6807.0, "volume": 488}, {"time": "2025-10-08 16:30:00-04:00", "open": 6806.75, "high": 6807.0, "low": 6806.5, "close": 6806.75, "volume": 335}, {"time": "2025-10-08 16:31:00-04:00", "open": 6806.75, "high": 6807.5, "low": 6806.5, "close": 6807.0, "volume": 483}, {"time": "2025-10-08 16:32:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.0, "close": 6806.0, "volume": 210}, {"time": "2025-10-08 16:33:00-04:00", "open": 6806.0, "high": 6806.5, "low": 6806.0, "close": 6806.25, "volume": 299}, {"time": "2025-10-08 16:34:00-04:00", "open": 6806.25, "high": 6806.25, "low": 6805.75, "close": 6806.0, "volume": 319}, {"time": "2025-10-08 16:35:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.0, "close": 6806.25, "volume": 378}, {"time": "2025-10-08 16:36:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.0, "close": 6806.25, "volume": 150}, {"time": "2025-10-08 16:37:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6805.75, "close": 6806.5, "volume": 427}, {"time": "2025-10-08 16:38:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 204}, {"time": "2025-10-08 16:39:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.25, "close": 6806.25, "volume": 93}, {"time": "2025-10-08 16:40:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.0, "close": 6806.25, "volume": 175}, {"time": "2025-10-08 16:41:00-04:00", "open": 6806.0, "high": 6806.75, "low": 6806.0, "close": 6806.25, "volume": 535}, {"time": "2025-10-08 16:42:00-04:00", "open": 6806.25, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 166}, {"time": "2025-10-08 16:43:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 362}, {"time": "2025-10-08 16:44:00-04:00", "open": 6806.5, "high": 6806.5, "low": 6806.25, "close": 6806.5, "volume": 238}, {"time": "2025-10-08 16:45:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6805.75, "close": 6806.0, "volume": 512}, {"time": "2025-10-08 16:46:00-04:00", "open": 6805.75, "high": 6806.25, "low": 6805.75, "close": 6806.25, "volume": 242}, {"time": "2025-10-08 16:47:00-04:00", "open": 6806.0, "high": 6806.0, "low": 6805.75, "close": 6805.75, "volume": 140}, {"time": "2025-10-08 16:48:00-04:00", "open": 6805.75, "high": 6806.0, "low": 6805.0, "close": 6805.0, "volume": 781}, {"time": "2025-10-08 16:49:00-04:00", "open": 6805.0, "high": 6805.25, "low": 6804.5, "close": 6804.75, "volume": 807}, {"time": "2025-10-08 16:50:00-04:00", "open": 6804.5, "high": 6805.0, "low": 6804.25, "close": 6804.25, "volume": 417}, {"time": "2025-10-08 16:51:00-04:00", "open": 6804.25, "high": 6804.5, "low": 6803.75, "close": 6803.75, "volume": 205}, {"time": "2025-10-08 16:52:00-04:00", "open": 6803.75, "high": 6804.0, "low": 6803.75, "close": 6804.0, "volume": 462}, {"time": "2025-10-08 16:53:00-04:00", "open": 6803.75, "high": 6804.0, "low": 6803.5, "close": 6803.75, "volume": 256}, {"time": "2025-10-08 16:54:00-04:00", "open": 6803.75, "high": 6804.25, "low": 6803.75, "close": 6804.25, "volume": 195}, {"time": "2025-10-08 16:55:00-04:00", "open": 6804.25, "high": 6804.5, "low": 6803.0, "close": 6803.25, "volume": 2262}, {"time": "2025-10-08 16:56:00-04:00", "open": 6803.25, "high": 6803.25, "low": 6803.0, "close": 6803.25, "volume": 135}, {"time": "2025-10-08 16:57:00-04:00", "open": 6803.0, "high": 6803.5, "low": 6803.0, "close": 6803.5, "volume": 361}, {"time": "2025-10-08 16:58:00-04:00", "open": 6803.5, "high": 6803.75, "low": 6802.75, "close": 6803.0, "volume": 1727}, {"time": "2025-10-08 16:59:00-04:00", "open": 6803.0, "high": 6803.25, "low": 6802.5, "close": 6803.25, "volume": 605}, {"time": "2025-10-08 18:00:00-04:00", "open": 6802.75, "high": 6803.75, "low": 6802.0, "close": 6803.0, "volume": 461}, {"time": "2025-10-08 18:01:00-04:00", "open": 6803.0, "high": 6803.75, "low": 6803.0, "close": 6803.25, "volume": 102}, {"time": "2025-10-08 18:02:00-04:00", "open": 6803.25, "high": 6804.0, "low": 6803.25, "close": 6804.0, "volume": 51}, {"time": "2025-10-08 18:03:00-04:00", "open": 6803.75, "high": 6805.25, "low": 6803.75, "close": 6804.5, "volume": 133}, {"time": "2025-10-08 18:04:00-04:00", "open": 6804.75, "high": 6805.0, "low": 6804.25, "close": 6804.5, "volume": 51}, {"time": "2025-10-08 18:05:00-04:00", "open": 6804.5, "high": 6805.25, "low": 6804.5, "close": 6804.75, "volume": 94}, {"time": "2025-10-08 18:06:00-04:00", "open": 6804.75, "high": 6805.0, "low": 6804.5, "close": 6804.75, "volume": 23}, {"time": "2025-10-08 18:07:00-04:00", "open": 6805.0, "high": 6805.0, "low": 6804.25, "close": 6804.5, "volume": 65}, {"time": "2025-10-08 18:08:00-04:00", "open": 6804.75, "high": 6805.5, "low": 6804.75, "close": 6805.25, "volume": 135}, {"time": "2025-10-08 18:09:00-04:00", "open": 6805.5, "high": 6806.0, "low": 6805.0, "close": 6805.75, "volume": 66}, {"time": "2025-10-08 18:10:00-04:00", "open": 6806.0, "high": 6807.0, "low": 6805.75, "close": 6805.75, "volume": 186}, {"time": "2025-10-08 18:11:00-04:00", "open": 6805.75, "high": 6805.75, "low": 6805.25, "close": 6805.5, "volume": 39}, {"time": "2025-10-08 18:12:00-04:00", "open": 6805.5, "high": 6805.75, "low": 6805.0, "close": 6805.75, "volume": 109}, {"time": "2025-10-08 18:13:00-04:00", "open": 6806.0, "high": 6806.25, "low": 6805.5, "close": 6806.25, "volume": 60}, {"time": "2025-10-08 18:14:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 33}, {"time": "2025-10-08 18:15:00-04:00", "open": 6806.5, "high": 6806.5, "low": 6805.25, "close": 6806.5, "volume": 147}, {"time": "2025-10-08 18:16:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.0, "close": 6806.0, "volume": 75}, {"time": "2025-10-08 18:17:00-04:00", "open": 6806.0, "high": 6806.25, "low": 6804.5, "close": 6805.0, "volume": 148}, {"time": "2025-10-08 18:18:00-04:00", "open": 6805.0, "high": 6805.25, "low": 6805.0, "close": 6805.0, "volume": 52}, {"time": "2025-10-08 18:19:00-04:00", "open": 6805.25, "high": 6805.5, "low": 6805.0, "close": 6805.25, "volume": 73}, {"time": "2025-10-08 18:20:00-04:00", "open": 6805.25, "high": 6806.75, "low": 6805.25, "close": 6806.75, "volume": 66}, {"time": "2025-10-08 18:21:00-04:00", "open": 6806.5, "high": 6807.25, "low": 6806.5, "close": 6807.0, "volume": 100}, {"time": "2025-10-08 18:22:00-04:00", "open": 6807.0, "high": 6807.25, "low": 6806.5, "close": 6806.5, "volume": 97}, {"time": "2025-10-08 18:23:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.0, "close": 6806.0, "volume": 82}, {"time": "2025-10-08 18:24:00-04:00", "open": 6806.0, "high": 6806.5, "low": 6806.0, "close": 6806.5, "volume": 101}, {"time": "2025-10-08 18:25:00-04:00", "open": 6806.25, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 100}, {"time": "2025-10-08 18:26:00-04:00", "open": 6806.25, "high": 6806.75, "low": 6806.0, "close": 6806.75, "volume": 38}, {"time": "2025-10-08 18:27:00-04:00", "open": 6807.0, "high": 6807.25, "low": 6806.75, "close": 6807.0, "volume": 170}, {"time": "2025-10-08 18:28:00-04:00", "open": 6807.25, "high": 6807.75, "low": 6806.5, "close": 6807.0, "volume": 174}, {"time": "2025-10-08 18:29:00-04:00", "open": 6806.75, "high": 6807.0, "low": 6806.75, "close": 6807.0, "volume": 30}, {"time": "2025-10-08 18:30:00-04:00", "open": 6807.0, "high": 6807.25, "low": 6806.5, "close": 6806.75, "volume": 126}, {"time": "2025-10-08 18:31:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.5, "close": 6806.5, "volume": 16}, {"time": "2025-10-08 18:32:00-04:00", "open": 6806.5, "high": 6806.5, "low": 6805.5, "close": 6806.0, "volume": 83}, {"time": "2025-10-08 18:33:00-04:00", "open": 6806.0, "high": 6806.0, "low": 6805.25, "close": 6805.25, "volume": 31}, {"time": "2025-10-08 18:34:00-04:00", "open": 6805.5, "high": 6805.75, "low": 6805.25, "close": 6805.75, "volume": 51}, {"time": "2025-10-08 18:35:00-04:00", "open": 6805.75, "high": 6806.75, "low": 6805.75, "close": 6806.5, "volume": 64}, {"time": "2025-10-08 18:36:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 34}, {"time": "2025-10-08 18:37:00-04:00", "open": 6806.5, "high": 6806.5, "low": 6806.25, "close": 6806.25, "volume": 11}, {"time": "2025-10-08 18:38:00-04:00", "open": 6806.5, "high": 6807.5, "low": 6806.5, "close": 6806.5, "volume": 100}, {"time": "2025-10-08 18:39:00-04:00", "open": 6806.25, "high": 6806.75, "low": 6806.25, "close": 6806.75, "volume": 7}, {"time": "2025-10-08 18:40:00-04:00", "open": 6807.0, "high": 6807.0, "low": 6806.75, "close": 6806.75, "volume": 44}, {"time": "2025-10-08 18:41:00-04:00", "open": 6806.75, "high": 6807.25, "low": 6806.5, "close": 6806.5, "volume": 69}, {"time": "2025-10-08 18:42:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.75, "close": 6806.75, "volume": 16}, {"time": "2025-10-08 18:43:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.5, "close": 6806.5, "volume": 26}, {"time": "2025-10-08 18:44:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.5, "close": 6806.5, "volume": 17}, {"time": "2025-10-08 18:45:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.25, "close": 6806.25, "volume": 18}, {"time": "2025-10-08 18:46:00-04:00", "open": 6806.0, "high": 6806.5, "low": 6806.0, "close": 6806.5, "volume": 21}, {"time": "2025-10-08 18:47:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.5, "close": 6806.5, "volume": 53}, {"time": "2025-10-08 18:48:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 50}, {"time": "2025-10-08 18:49:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.5, "volume": 39}, {"time": "2025-10-08 18:50:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.25, "close": 6806.25, "volume": 29}, {"time": "2025-10-08 18:51:00-04:00", "open": 6806.25, "high": 6806.5, "low": 6806.25, "close": 6806.25, "volume": 15}, {"time": "2025-10-08 18:52:00-04:00", "open": 6806.25, "high": 6807.25, "low": 6806.25, "close": 6806.5, "volume": 102}, {"time": "2025-10-08 18:53:00-04:00", "open": 6806.75, "high": 6806.75, "low": 6806.5, "close": 6806.5, "volume": 37}, {"time": "2025-10-08 18:54:00-04:00", "open": 6806.5, "high": 6806.75, "low": 6806.25, "close": 6806.25, "volume": 32}, {"time": "2025-10-08 18:55:00-04:00", "open": 6806.5, "high": 6806.5, "low": 6806.0, "close": 6806.25, "volume": 61}, {"time": "2025-10-08 18:57:00-04:00", "open": 6806.5, "high": 6807.0, "low": 6806.5, "close": 6806.75, "volume": 66}, {"time": "2025-10-08 18:58:00-04:00", "open": 6806.75, "high": 6807.0, "low": 6806.75, "close": 6807.0, "volume": 51}, {"time": "2025-10-08 18:59:00-04:00", "open": 6807.0, "high": 6807.25, "low": 6806.75, "close": 6807.0, "volume": 37}], "morning_heatmap": [{"strike": 6515.0, "mm_total": -585612.88, "mm_0dte": -376625.53, "cust_total": 1606984.97}, {"strike": 6520.0, "mm_total": 330734.94, "mm_0dte": 105994.31, "cust_total": -32678.07}, {"strike": 6525.0, "mm_total": -2648201.0, "mm_0dte": -1587385.88, "cust_total": 3366496.38}, {"strike": 6530.0, "mm_total": 131943.34, "mm_0dte": -12068.29, "cust_total": 266146.48}, {"strike": 6535.0, "mm_total": 190352.7, "mm_0dte": 22720.42, "cust_total": 519507.88}, {"strike": 6540.0, "mm_total": -655264.94, "mm_0dte": 443637.69, "cust_total": 2035212.1}, {"strike": 6545.0, "mm_total": 98546.88, "mm_0dte": -93879.99, "cust_total": 260014.22}, {"strike": 6550.0, "mm_total": 3993076.0, "mm_0dte": 194469.17, "cust_total": -5391576.83}, {"strike": 6555.0, "mm_total": -375199.16, "mm_0dte": 54456.46, "cust_total": 622733.23}, {"strike": 6560.0, "mm_total": 708231.88, "mm_0dte": 267032.56, "cust_total": 203846.42}, {"strike": 6565.0, "mm_total": 340268.03, "mm_0dte": 30453.91, "cust_total": 105382.66}, {"strike": 6570.0, "mm_total": 863579.94, "mm_0dte": 143341.27, "cust_total": -136234.44}, {"strike": 6575.0, "mm_total": 3005771.75, "mm_0dte": 1518366.88, "cust_total": -350889.56}, {"strike": 6580.0, "mm_total": 8822612.0, "mm_0dte": 341445.09, "cust_total": -9714031.47}, {"strike": 6585.0, "mm_total": 2107286.25, "mm_0dte": 532147.25, "cust_total": -871677.8}, {"strike": 6590.0, "mm_total": -23784.53, "mm_0dte": 135290.73, "cust_total": 259392.53}, {"strike": 6595.0, "mm_total": 1456392.5, "mm_0dte": 29065.12, "cust_total": -797260.92}, {"strike": 6600.0, "mm_total": -16348637.0, "mm_0dte": 1283290.88, "cust_total": 11643057.5}, {"strike": 6605.0, "mm_total": -863201.06, "mm_0dte": -326819.31, "cust_total": 960761.92}, {"strike": 6610.0, "mm_total": 1170463.0, "mm_0dte": -308458.59, "cust_total": -270863.93}, {"strike": 6615.0, "mm_total": 3845994.25, "mm_0dte": 2385544.75, "cust_total": -3567366.38}, {"strike": 6620.0, "mm_total": 3763117.5, "mm_0dte": 426154.69, "cust_total": -3873554.41}, {"strike": 6625.0, "mm_total": 28680132.0, "mm_0dte": 13659460.0, "cust_total": -23488340.0}, {"strike": 6630.0, "mm_total": 926588.44, "mm_0dte": -6011.4, "cust_total": -811448.62}, {"strike": 6635.0, "mm_total": 5696845.0, "mm_0dte": -1147856.0, "cust_total": 793550.31}, {"strike": 6640.0, "mm_total": 4193096.0, "mm_0dte": 1708140.75, "cust_total": -5413593.25}, {"strike": 6645.0, "mm_total": 9838178.0, "mm_0dte": 545035.44, "cust_total": -10385071.97}, {"strike": 6650.0, "mm_total": -8802939.0, "mm_0dte": -751733.38, "cust_total": -5125935.0}, {"strike": 6655.0, "mm_total": 9479090.0, "mm_0dte": 518616.03, "cust_total": -2562544.75}, {"strike": 6660.0, "mm_total": -5508233.0, "mm_0dte": -2293645.0, "cust_total": -1806231.77}, {"strike": 6665.0, "mm_total": -2050992.5, "mm_0dte": 1485951.0, "cust_total": 1471761.75}, {"strike": 6670.0, "mm_total": -3013306.25, "mm_0dte": -4277915.0, "cust_total": -4973138.17}, {"strike": 6675.0, "mm_total": -28268320.0, "mm_0dte": -20136266.0, "cust_total": 38832192.0}, {"strike": 6680.0, "mm_total": 51661696.0, "mm_0dte": 30876336.0, "cust_total": -55882344.0}, {"strike": 6685.0, "mm_total": -7462279.0, "mm_0dte": -3933424.0, "cust_total": 5790006.0}, {"strike": 6690.0, "mm_total": 883489.5, "mm_0dte": -385574.75, "cust_total": -4883900.5}, {"strike": 6695.0, "mm_total": 5079776.0, "mm_0dte": 3452657.25, "cust_total": -4413510.25}, {"strike": 6700.0, "mm_total": 9500659.0, "mm_0dte": 8588725.0, "cust_total": 5734412.25}, {"strike": 6705.0, "mm_total": 5205471.0, "mm_0dte": 5303780.5, "cust_total": -1479441.0}, {"strike": 6710.0, "mm_total": -1559021.75, "mm_0dte": -543993.62, "cust_total": 2475864.57}, {"strike": 6715.0, "mm_total": 29879704.0, "mm_0dte": 15431847.0, "cust_total": -26885959.0}, {"strike": 6720.0, "mm_total": 5135113.0, "mm_0dte": -3036813.25, "cust_total": -12625170.36}, {"strike": 6725.0, "mm_total": 24411292.0, "mm_0dte": 7589647.0, "cust_total": -13438231.5}, {"strike": 6730.0, "mm_total": -165549.5, "mm_0dte": -6716419.5, "cust_total": -18246522.0}, {"strike": 6735.0, "mm_total": -4863670.0, "mm_0dte": -1192636.25, "cust_total": 4527725.12}, {"strike": 6740.0, "mm_total": 80130760.0, "mm_0dte": 39867240.0, "cust_total": -81684192.0}, {"strike": 6745.0, "mm_total": -59238348.0, "mm_0dte": -35794712.0, "cust_total": 64031798.0}, {"strike": 6750.0, "mm_total": -8407991.0, "mm_0dte": -10308163.0, "cust_total": -22804329.75}, {"strike": 6755.0, "mm_total": 1876316.25, "mm_0dte": 778233.19, "cust_total": -2919869.19}, {"strike": 6760.0, "mm_total": 34762600.0, "mm_0dte": 11942948.0, "cust_total": -28587244.0}, {"strike": 6765.0, "mm_total": -5985479.0, "mm_0dte": -3766758.0, "cust_total": 10915784.0}, {"strike": 6770.0, "mm_total": 10091066.0, "mm_0dte": 3845234.0, "cust_total": -12393277.25}, {"strike": 6775.0, "mm_total": -1064706.12, "mm_0dte": 1615442.88, "cust_total": 1358943.0}, {"strike": 6780.0, "mm_total": 13922539.0, "mm_0dte": 3829884.75, "cust_total": -6418471.5}, {"strike": 6785.0, "mm_total": 3722713.75, "mm_0dte": 703967.75, "cust_total": 1772930.09}, {"strike": 6790.0, "mm_total": -4392596.5, "mm_0dte": -604391.69, "cust_total": 4349988.75}, {"strike": 6795.0, "mm_total": -6779967.5, "mm_0dte": -119011.98, "cust_total": 6522314.44}, {"strike": 6800.0, "mm_total": -27463468.0, "mm_0dte": 209351.09, "cust_total": 16815477.91}, {"strike": 6805.0, "mm_total": 5801936.0, "mm_0dte": 200764.75, "cust_total": 294318.83}, {"strike": 6810.0, "mm_total": -398450.03, "mm_0dte": 256.19, "cust_total": -215286.09}, {"strike": 6815.0, "mm_total": -1739754.0, "mm_0dte": -848095.94, "cust_total": 1816305.25}, {"strike": 6820.0, "mm_total": 1160393.62, "mm_0dte": -17257.84, "cust_total": 131024.43}, {"strike": 6825.0, "mm_total": 4544931.0, "mm_0dte": 913977.19, "cust_total": -5424645.69}, {"strike": 6830.0, "mm_total": 1821324.75, "mm_0dte": 1217261.75, "cust_total": -394008.88}, {"strike": 6835.0, "mm_total": -207328.12, "mm_0dte": 13408.3, "cust_total": 498147.97}, {"strike": 6840.0, "mm_total": 1561639.25, "mm_0dte": 13440.72, "cust_total": -148242.84}, {"strike": 6845.0, "mm_total": 465200.97, "mm_0dte": -4430.57, "cust_total": 46369.81}, {"strike": 6850.0, "mm_total": 2545617.5, "mm_0dte": 633.37, "cust_total": 1014986.38}, {"strike": 6855.0, "mm_total": 92134.98, "mm_0dte": -250.76, "cust_total": 90414.16}, {"strike": 6860.0, "mm_total": 5134608.0, "mm_0dte": 1314.04, "cust_total": -28900.47}, {"strike": 6865.0, "mm_total": -75015.44, "mm_0dte": -141.57, "cust_total": 256565.32}, {"strike": 6870.0, "mm_total": 3905086.5, "mm_0dte": 261.01, "cust_total": -3313127.36}, {"strike": 6875.0, "mm_total": 2204983.0, "mm_0dte": -76.05, "cust_total": -300262.64}, {"strike": 6880.0, "mm_total": -563355.44, "mm_0dte": -7015.9, "cust_total": 1727098.84}, {"strike": 6885.0, "mm_total": 493985.88, "mm_0dte": 6.41, "cust_total": -441628.59}, {"strike": 6890.0, "mm_total": 996715.44, "mm_0dte": -5.43, "cust_total": -280242.63}, {"strike": 6895.0, "mm_total": -238073.55, "mm_0dte": -1.44, "cust_total": 234003.33}, {"strike": 6900.0, "mm_total": -13382940.0, "mm_0dte": -34.03, "cust_total": 7093351.6}, {"strike": 6905.0, "mm_total": -67560.81, "mm_0dte": -0.12, "cust_total": 84117.92}, {"strike": 6910.0, "mm_total": -222622.58, "mm_0dte": -0.35, "cust_total": 676502.25}], "afternoon_heatmap": [{"strike": 6535.0, "mm_total": 1156779.75, "mm_0dte": 0.0, "cust_total": -629918.31}, {"strike": 6540.0, "mm_total": -598300.19, "mm_0dte": 0.0, "cust_total": 994880.44}, {"strike": 6545.0, "mm_total": 194598.09, "mm_0dte": 0.0, "cust_total": 117464.03}, {"strike": 6550.0, "mm_total": 3788959.5, "mm_0dte": 0.0, "cust_total": -4027675.5}, {"strike": 6555.0, "mm_total": -196616.47, "mm_0dte": 0.0, "cust_total": 415408.56}, {"strike": 6560.0, "mm_total": 233738.28, "mm_0dte": 0.0, "cust_total": 319481.12}, {"strike": 6565.0, "mm_total": 116983.62, "mm_0dte": 0.0, "cust_total": 127155.95}, {"strike": 6570.0, "mm_total": 1588045.38, "mm_0dte": 0.0, "cust_total": -386077.53}, {"strike": 6575.0, "mm_total": 6949531.0, "mm_0dte": 0.0, "cust_total": -5522117.5}, {"strike": 6580.0, "mm_total": 7154735.0, "mm_0dte": 0.0, "cust_total": -6967723.0}, {"strike": 6585.0, "mm_total": 585196.69, "mm_0dte": 0.0, "cust_total": -212382.0}, {"strike": 6590.0, "mm_total": -621924.0, "mm_0dte": 0.0, "cust_total": 250219.81}, {"strike": 6595.0, "mm_total": 714955.62, "mm_0dte": 0.0, "cust_total": -583989.06}, {"strike": 6600.0, "mm_total": -10607233.0, "mm_0dte": 0.0, "cust_total": 11857469.0}, {"strike": 6605.0, "mm_total": 63639.28, "mm_0dte": 0.0, "cust_total": 622927.5}, {"strike": 6610.0, "mm_total": 2067889.88, "mm_0dte": 0.0, "cust_total": -1031169.62}, {"strike": 6615.0, "mm_total": 181584.56, "mm_0dte": 0.0, "cust_total": 447235.47}, {"strike": 6620.0, "mm_total": 3051839.0, "mm_0dte": 0.0, "cust_total": -3033190.75}, {"strike": 6625.0, "mm_total": -629642.88, "mm_0dte": 0.0, "cust_total": 1223597.75}, {"strike": 6630.0, "mm_total": 813329.19, "mm_0dte": 0.0, "cust_total": -635813.12}, {"strike": 6635.0, "mm_total": 5100825.0, "mm_0dte": 0.0, "cust_total": -216228.97}, {"strike": 6640.0, "mm_total": 3355977.25, "mm_0dte": 0.0, "cust_total": -2906356.5}, {"strike": 6645.0, "mm_total": 7573601.5, "mm_0dte": 0.0, "cust_total": -7744746.0}, {"strike": 6650.0, "mm_total": 1092355.25, "mm_0dte": 0.0, "cust_total": -4414696.5}, {"strike": 6655.0, "mm_total": 6857064.5, "mm_0dte": 0.0, "cust_total": -683752.31}, {"strike": 6660.0, "mm_total": 455776.97, "mm_0dte": 0.0, "cust_total": 267860.03}, {"strike": 6665.0, "mm_total": -3670854.5, "mm_0dte": 0.0, "cust_total": 3929619.75}, {"strike": 6670.0, "mm_total": 3487528.25, "mm_0dte": 0.0, "cust_total": -3571513.0}, {"strike": 6675.0, "mm_total": 9071051.0, "mm_0dte": 0.0, "cust_total": -3350839.25}, {"strike": 6680.0, "mm_total": -4736196.0, "mm_0dte": 0.0, "cust_total": 7059705.5}, {"strike": 6685.0, "mm_total": -450951.72, "mm_0dte": 0.0, "cust_total": 1956000.38}, {"strike": 6690.0, "mm_total": 622123.88, "mm_0dte": 0.0, "cust_total": -2394658.25}, {"strike": 6695.0, "mm_total": -463523.56, "mm_0dte": 0.0, "cust_total": 680196.69}, {"strike": 6700.0, "mm_total": -5234819.0, "mm_0dte": 0.0, "cust_total": 7793197.0}, {"strike": 6705.0, "mm_total": -2709359.0, "mm_0dte": 0.0, "cust_total": 5115114.5}, {"strike": 6710.0, "mm_total": -7563151.5, "mm_0dte": 0.0, "cust_total": 5090118.5}, {"strike": 6715.0, "mm_total": -70583528.0, "mm_0dte": 0.0, "cust_total": 70829408.0}, {"strike": 6720.0, "mm_total": 100033104.0, "mm_0dte": 0.0, "cust_total": -102881488.0}, {"strike": 6725.0, "mm_total": 12552143.0, "mm_0dte": 0.0, "cust_total": -7311052.0}, {"strike": 6730.0, "mm_total": 15437693.0, "mm_0dte": 0.0, "cust_total": -27854650.0}, {"strike": 6735.0, "mm_total": -8467128.0, "mm_0dte": 0.0, "cust_total": 4731756.0}, {"strike": 6740.0, "mm_total": -5144243.5, "mm_0dte": 0.0, "cust_total": -3027578.0}, {"strike": 6745.0, "mm_total": 17195734.0, "mm_0dte": 0.0, "cust_total": -4165245.5}, {"strike": 6750.0, "mm_total": 19658108.0, "mm_0dte": 0.0, "cust_total": -43973864.0}, {"strike": 6755.0, "mm_total": 18097962.0, "mm_0dte": 0.0, "cust_total": -23354736.0}, {"strike": 6760.0, "mm_total": 4462157.0, "mm_0dte": 0.0, "cust_total": 4275858.5}, {"strike": 6765.0, "mm_total": -215571.86, "mm_0dte": 0.0, "cust_total": 3620103.5}, {"strike": 6770.0, "mm_total": -782493.31, "mm_0dte": 0.0, "cust_total": -14960644.0}, {"strike": 6775.0, "mm_total": 132559888.0, "mm_0dte": 0.0, "cust_total": -145729040.0}, {"strike": 6780.0, "mm_total": -93083336.0, "mm_0dte": 0.0, "cust_total": 105551424.0}, {"strike": 6785.0, "mm_total": 7489797.5, "mm_0dte": 0.0, "cust_total": -14933704.0}, {"strike": 6790.0, "mm_total": -4240087.0, "mm_0dte": 0.0, "cust_total": 576601.69}, {"strike": 6795.0, "mm_total": -20572322.0, "mm_0dte": 0.0, "cust_total": 17352492.0}, {"strike": 6800.0, "mm_total": -47269788.0, "mm_0dte": 0.0, "cust_total": 31854012.0}, {"strike": 6805.0, "mm_total": 7828129.5, "mm_0dte": 0.0, "cust_total": -917276.25}, {"strike": 6810.0, "mm_total": 29766112.0, "mm_0dte": 0.0, "cust_total": -33652088.0}, {"strike": 6815.0, "mm_total": 3619410.5, "mm_0dte": 0.0, "cust_total": -3785973.75}, {"strike": 6820.0, "mm_total": 1150591.62, "mm_0dte": 0.0, "cust_total": 1129047.12}, {"strike": 6825.0, "mm_total": 4997805.0, "mm_0dte": 0.0, "cust_total": -5783976.5}, {"strike": 6830.0, "mm_total": 3746053.5, "mm_0dte": 0.0, "cust_total": 1651601.0}, {"strike": 6835.0, "mm_total": 474710.31, "mm_0dte": 0.0, "cust_total": 207002.64}, {"strike": 6840.0, "mm_total": 3107914.75, "mm_0dte": 0.0, "cust_total": -547606.94}, {"strike": 6845.0, "mm_total": 1076528.25, "mm_0dte": 0.0, "cust_total": 512339.69}, {"strike": 6850.0, "mm_total": 8307718.0, "mm_0dte": 0.0, "cust_total": 1750964.38}, {"strike": 6855.0, "mm_total": 127400.66, "mm_0dte": 0.0, "cust_total": 403741.28}, {"strike": 6860.0, "mm_total": 2146389.0, "mm_0dte": 0.0, "cust_total": 3670103.5}, {"strike": 6865.0, "mm_total": 305139.28, "mm_0dte": 0.0, "cust_total": 325470.75}, {"strike": 6870.0, "mm_total": 6375145.5, "mm_0dte": 0.0, "cust_total": -5121134.5}, {"strike": 6875.0, "mm_total": 2392132.0, "mm_0dte": 0.0, "cust_total": -1142796.75}, {"strike": 6880.0, "mm_total": -1902795.5, "mm_0dte": 0.0, "cust_total": 3913346.25}, {"strike": 6885.0, "mm_total": 579869.81, "mm_0dte": 0.0, "cust_total": -462108.53}, {"strike": 6890.0, "mm_total": 1715242.88, "mm_0dte": 0.0, "cust_total": -263424.66}, {"strike": 6895.0, "mm_total": -281395.0, "mm_0dte": 0.0, "cust_total": 289529.34}, {"strike": 6900.0, "mm_total": -10752658.0, "mm_0dte": 0.0, "cust_total": 7212513.0}, {"strike": 6905.0, "mm_total": -66579.04, "mm_0dte": 0.0, "cust_total": 106815.68}, {"strike": 6910.0, "mm_total": -420867.34, "mm_0dte": 0.0, "cust_total": 1124410.38}, {"strike": 6915.0, "mm_total": 246860.78, "mm_0dte": 0.0, "cust_total": -80533.45}, {"strike": 6920.0, "mm_total": 1065660.12, "mm_0dte": 0.0, "cust_total": -606427.62}, {"strike": 6925.0, "mm_total": -290205.34, "mm_0dte": 0.0, "cust_total": -2104696.25}, {"strike": 6930.0, "mm_total": -128843.3, "mm_0dte": 0.0, "cust_total": 91276.24}]}