{"date": "2025-10-09", "day_return": -0.00371, "gamma_snapshots": [{"spot": 6752.5, "neg_center": 6770.830078125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6742.16015625, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.37439998984336853, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-09 01:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6772.169921875, "neg_center_dist": 0.0029100000392645597, "pos_center": 6744.06005859375, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.39579999446868896, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2025-10-09 02:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6771.259765625, "neg_center_dist": 0.0027799999807029963, "pos_center": 6742.740234375, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.3781000077724457, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": -0.003700000001117587, "time": "2025-10-09 02:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6770.009765625, "neg_center_dist": 0.002589999930933118, "pos_center": 6740.72998046875, "pos_center_dist": -0.0017399999778717756, "neg_asym": -0.3571000099182129, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": 0.01730000041425228, "time": "2025-10-09 02:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6770.6201171875, "neg_center_dist": 0.00267999991774559, "pos_center": 6741.22998046875, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.36800000071525574, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.006399999838322401, "time": "2025-10-09 02:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.77001953125, "neg_center_dist": 0.002409999957308173, "pos_center": 6738.68017578125, "pos_center_dist": -0.002050000010058284, "neg_asym": -0.3375999927520752, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": 0.03680000081658363, "time": "2025-10-09 02:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.580078125, "neg_center_dist": 0.0023799999617040157, "pos_center": 6738.35986328125, "pos_center_dist": -0.002090000081807375, "neg_asym": -0.335099995136261, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-10-09 02:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6769.169921875, "neg_center_dist": 0.002469999948516488, "pos_center": 6739.5, "pos_center_dist": -0.001930000027641654, "neg_asym": -0.349700003862381, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.024700000882148743, "time": "2025-10-09 03:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6769.7099609375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6740.31982421875, "pos_center_dist": -0.0017999999690800905, "neg_asym": -0.3587000072002411, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-10-09 03:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6770.06982421875, "neg_center_dist": 0.0026000000070780516, "pos_center": 6740.740234375, "pos_center_dist": -0.0017399999778717756, "neg_asym": -0.36419999599456787, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-10-09 03:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.85986328125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6738.10009765625, "pos_center_dist": -0.0021299999207258224, "neg_asym": -0.3312999904155731, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03290000185370445, "neg_asym_shift_from_morning": 0.04309999942779541, "time": "2025-10-09 03:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.3798828125, "neg_center_dist": 0.0023499999660998583, "pos_center": 6738.81982421875, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.3409999907016754, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.033399999141693115, "time": "2025-10-09 03:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.35009765625, "neg_center_dist": 0.0023499999660998583, "pos_center": 6738.93994140625, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.3384999930858612, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.03590000048279762, "time": "2025-10-09 03:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.2099609375, "neg_center_dist": 0.0023300000466406345, "pos_center": 6738.4599609375, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.33649998903274536, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-10-09 04:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.81005859375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6737.93994140625, "pos_center_dist": -0.00215999991632998, "neg_asym": -0.3292999863624573, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.045099999755620956, "time": "2025-10-09 04:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.47021484375, "neg_center_dist": 0.002219999907538295, "pos_center": 6737.2900390625, "pos_center_dist": -0.0022499999031424522, "neg_asym": -0.32519999146461487, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.04919999837875366, "time": "2025-10-09 04:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.1201171875, "neg_center_dist": 0.0020200000144541264, "pos_center": 6736.14013671875, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.30320000648498535, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": 0.07119999825954437, "time": "2025-10-09 04:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6764.259765625, "neg_center_dist": 0.0017399999778717756, "pos_center": 6733.81982421875, "pos_center_dist": -0.0027699999045580626, "neg_asym": -0.2711000144481659, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": 0.10329999774694443, "time": "2025-10-09 04:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6764.52978515625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6734.6201171875, "pos_center_dist": -0.0026499999221414328, "neg_asym": -0.2773999869823456, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.09700000286102295, "time": "2025-10-09 04:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6763.56982421875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6733.830078125, "pos_center_dist": -0.0027600000612437725, "neg_asym": -0.2669000029563904, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.10750000178813934, "time": "2025-10-09 05:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.58984375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6736.60009765625, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.29980000853538513, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03290000185370445, "neg_asym_shift_from_morning": 0.07460000365972519, "time": "2025-10-09 05:10:00-04:00"}, {"spot": 6762.5, "neg_center": 6766.0400390625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6739.64013671875, "pos_center_dist": -0.003379999892786145, "neg_asym": -0.2962000072002411, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.07819999754428864, "time": "2025-10-09 05:20:00-04:00"}, {"spot": 6762.5, "neg_center": 6767.080078125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6740.47021484375, "pos_center_dist": -0.0032599999103695154, "neg_asym": -0.3140000104904175, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": 0.06040000170469284, "time": "2025-10-09 05:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.27001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6738.7099609375, "pos_center_dist": -0.00203999993391335, "neg_asym": -0.32199999690055847, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": 0.052400000393390656, "time": "2025-10-09 05:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.0400390625, "neg_center_dist": 0.00215000007301569, "pos_center": 6737.81982421875, "pos_center_dist": -0.0021699999924749136, "neg_asym": -0.3149999976158142, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.05939999967813492, "time": "2025-10-09 05:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.52001953125, "neg_center_dist": 0.001930000027641654, "pos_center": 6736.1298828125, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.2888999879360199, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.08550000190734863, "time": "2025-10-09 06:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.8701171875, "neg_center_dist": 0.0021299999207258224, "pos_center": 6737.75, "pos_center_dist": -0.0021800000686198473, "neg_asym": -0.31619998812675476, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": 0.05820000171661377, "time": "2025-10-09 06:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.2099609375, "neg_center_dist": 0.0021800000686198473, "pos_center": 6737.85986328125, "pos_center_dist": -0.0021699999924749136, "neg_asym": -0.32269999384880066, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.05169999971985817, "time": "2025-10-09 06:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.02001953125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6734.7998046875, "pos_center_dist": -0.0026199999265372753, "neg_asym": -0.3172999918460846, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.057100001722574234, "time": "2025-10-09 06:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.740234375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6735.64990234375, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.3116999864578247, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.06270000338554382, "time": "2025-10-09 06:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.080078125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6734.68994140625, "pos_center_dist": -0.0026400000788271427, "neg_asym": -0.29980000853538513, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.07460000365972519, "time": "2025-10-09 06:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.89013671875, "neg_center_dist": 0.0021299999207258224, "pos_center": 6737.10009765625, "pos_center_dist": -0.0022799998987466097, "neg_asym": -0.329800009727478, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": 0.044599998742341995, "time": "2025-10-09 07:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.56982421875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6737.9599609375, "pos_center_dist": -0.00215000007301569, "neg_asym": -0.3422999978065491, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": 0.032099999487400055, "time": "2025-10-09 07:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.43994140625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6737.3701171875, "pos_center_dist": -0.002240000059828162, "neg_asym": -0.34310001134872437, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2025-10-09 07:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6769.4599609375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6740.2998046875, "pos_center_dist": -0.0018100000452250242, "neg_asym": -0.37709999084472656, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-10-09 07:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6768.68017578125, "neg_center_dist": 0.002400000113993883, "pos_center": 6738.58984375, "pos_center_dist": -0.0020600000862032175, "neg_asym": -0.35850000381469727, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2025-10-09 07:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6767.259765625, "neg_center_dist": 0.0021899999119341373, "pos_center": 6736.8798828125, "pos_center_dist": -0.002309999894350767, "neg_asym": -0.3361999988555908, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": 0.03819999843835831, "time": "2025-10-09 07:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.10986328125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6736.7099609375, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.31220000982284546, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.062199998646974564, "time": "2025-10-09 08:00:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.14990234375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6735.93017578125, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.29739999771118164, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.07699999958276749, "time": "2025-10-09 08:10:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.39013671875, "neg_center_dist": 0.0019099999917671084, "pos_center": 6735.8798828125, "pos_center_dist": -0.002460000105202198, "neg_asym": -0.30320000648498535, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.07119999825954437, "time": "2025-10-09 08:20:00-04:00"}, {"spot": 6752.5, "neg_center": 6766.580078125, "neg_center_dist": 0.0020800000056624413, "pos_center": 6737.0498046875, "pos_center_dist": -0.0022899999748915434, "neg_asym": -0.3287000060081482, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.04569999873638153, "time": "2025-10-09 08:30:00-04:00"}, {"spot": 6752.5, "neg_center": 6765.85986328125, "neg_center_dist": 0.001979999942705035, "pos_center": 6735.2998046875, "pos_center_dist": -0.0025500000920146704, "neg_asym": -0.3199000060558319, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.054499998688697815, "time": "2025-10-09 08:40:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.3701171875, "neg_center_dist": 0.0007200000109151006, "pos_center": 6755.47021484375, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.3222000002861023, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.05220000073313713, "time": "2025-10-09 08:50:00-04:00"}, {"spot": 6757.5, "neg_center": 6762.0400390625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6755.080078125, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.3028999865055084, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.07150000333786011, "time": "2025-10-09 09:00:00-04:00"}, {"spot": 6757.5, "neg_center": 6761.18994140625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6753.33984375, "pos_center_dist": -0.0006099999882280827, "neg_asym": -0.27320000529289246, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.10119999945163727, "time": "2025-10-09 09:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6760.1298828125, "neg_center_dist": 0.0026100000832229853, "pos_center": 6753.5, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.3147999942302704, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.041600000113248825, "neg_asym_shift_from_morning": 0.05959999933838844, "time": "2025-10-09 09:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6764.4599609375, "neg_center_dist": 0.0032599999103695154, "pos_center": 6758.06982421875, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.44339999556541443, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.12860000133514404, "neg_asym_shift_from_morning": -0.0689999982714653, "time": "2025-10-09 09:30:00-04:00"}, {"spot": 6757.5, "neg_center": 6754.240234375, "neg_center_dist": -0.0004799999878741801, "pos_center": 6746.06982421875, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.13349999487400055, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.3098999857902527, "neg_asym_shift_from_morning": 0.24089999496936798, "time": "2025-10-09 09:40:00-04:00"}, {"spot": 6752.5, "neg_center": 6740.6298828125, "neg_center_dist": -0.0017600000137463212, "pos_center": 6731.18017578125, "pos_center_dist": -0.003160000080242753, "neg_asym": 0.2110999971628189, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.34459999203681946, "neg_asym_shift_from_morning": 0.5855000019073486, "time": "2025-10-09 09:50:00-04:00"}, {"spot": 6752.5, "neg_center": 6731.2001953125, "neg_center_dist": -0.0031500000040978193, "pos_center": 6723.2900390625, "pos_center_dist": -0.0043299999088048935, "neg_asym": 0.5037000179290771, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.29260000586509705, "neg_asym_shift_from_morning": 0.8780999779701233, "time": "2025-10-09 10:00:00-04:00"}, {"spot": 6747.5, "neg_center": 6735.52001953125, "neg_center_dist": -0.0017800000496208668, "pos_center": 6732.47998046875, "pos_center_dist": -0.0022299999836832285, "neg_asym": 0.33629998564720154, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.16740000247955322, "neg_asym_shift_from_morning": 0.7106999754905701, "time": "2025-10-09 10:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6726.2900390625, "neg_center_dist": -0.0031399999279528856, "pos_center": 6722.97021484375, "pos_center_dist": -0.003640000009909272, "neg_asym": 0.5896999835968018, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.2533999979496002, "neg_asym_shift_from_morning": 0.9641000032424927, "time": "2025-10-09 10:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6723.009765625, "neg_center_dist": -0.0028899998869746923, "pos_center": 6718.0400390625, "pos_center_dist": -0.0036299999337643385, "neg_asym": 0.6775000095367432, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.08780000358819962, "neg_asym_shift_from_morning": 1.051900029182434, "time": "2025-10-09 10:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6722.9501953125, "neg_center_dist": -0.002899999963119626, "pos_center": 6717.22998046875, "pos_center_dist": -0.0037499999161809683, "neg_asym": 0.7177000045776367, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 1.0921000242233276, "time": "2025-10-09 10:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6729.91015625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6725.2998046875, "pos_center_dist": -0.0025500000920146704, "neg_asym": 0.5253999829292297, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.1923000067472458, "neg_asym_shift_from_morning": 0.8998000025749207, "time": "2025-10-09 10:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6735.91015625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6730.35009765625, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.3864000141620636, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.13899999856948853, "neg_asym_shift_from_morning": 0.7608000040054321, "time": "2025-10-09 11:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6733.10009765625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6727.22021484375, "pos_center_dist": -0.0022700000554323196, "neg_asym": 0.4745999872684479, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.08820000290870667, "neg_asym_shift_from_morning": 0.8489999771118164, "time": "2025-10-09 11:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.7900390625, "neg_center_dist": -0.00203000009059906, "pos_center": 6723.1201171875, "pos_center_dist": -0.0028699999675154686, "neg_asym": 0.6071000099182129, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.13249999284744263, "neg_asym_shift_from_morning": 0.9815000295639038, "time": "2025-10-09 11:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.0, "neg_center_dist": -0.002739999908953905, "pos_center": 6718.47998046875, "pos_center_dist": -0.0035600000992417336, "neg_asym": 0.7186999917030334, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.11159999668598175, "neg_asym_shift_from_morning": 1.0930999517440796, "time": "2025-10-09 11:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6723.91015625, "neg_center_dist": -0.0027600000612437725, "pos_center": 6718.64013671875, "pos_center_dist": -0.003539999946951866, "neg_asym": 0.7275000214576721, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 1.1018999814987183, "time": "2025-10-09 11:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6733.06982421875, "neg_center_dist": -0.00139999995008111, "pos_center": 6728.5, "pos_center_dist": -0.0020800000056624413, "neg_asym": 0.47589999437332153, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.2515999972820282, "neg_asym_shift_from_morning": 0.8503000140190125, "time": "2025-10-09 11:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6734.68017578125, "neg_center_dist": -0.0011599999852478504, "pos_center": 6729.10009765625, "pos_center_dist": -0.001990000018849969, "neg_asym": 0.4519999921321869, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": 0.8263999819755554, "time": "2025-10-09 12:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6729.7099609375, "neg_center_dist": -0.0019000000320374966, "pos_center": 6724.2001953125, "pos_center_dist": -0.0027099999133497477, "neg_asym": 0.5794000029563904, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.1273999959230423, "neg_asym_shift_from_morning": 0.9538000226020813, "time": "2025-10-09 12:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.990234375, "neg_center_dist": -0.0024500000290572643, "pos_center": 6720.35009765625, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.6632000207901001, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.08380000293254852, "neg_asym_shift_from_morning": 1.037600040435791, "time": "2025-10-09 12:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.169921875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6721.77978515625, "pos_center_dist": -0.0030700000934302807, "neg_asym": 0.6370999813079834, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": 1.0115000009536743, "time": "2025-10-09 12:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6720.8798828125, "neg_center_dist": -0.0032099999953061342, "pos_center": 6717.08984375, "pos_center_dist": -0.0037700000684708357, "neg_asym": 0.7793999910354614, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.14229999482631683, "neg_asym_shift_from_morning": 1.1538000106811523, "time": "2025-10-09 12:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.419921875, "neg_center_dist": -0.00267999991774559, "pos_center": 6720.5498046875, "pos_center_dist": -0.0032599999103695154, "neg_asym": 0.6985999941825867, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.08079999685287476, "neg_asym_shift_from_morning": 1.0729999542236328, "time": "2025-10-09 12:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6719.72021484375, "neg_center_dist": -0.003379999892786145, "pos_center": 6715.64013671875, "pos_center_dist": -0.003980000037699938, "neg_asym": 0.8230000138282776, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.12439999729394913, "neg_asym_shift_from_morning": 1.1973999738693237, "time": "2025-10-09 13:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6720.33984375, "neg_center_dist": -0.003289999905973673, "pos_center": 6716.8701171875, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.788100004196167, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0348999984562397, "neg_asym_shift_from_morning": 1.162500023841858, "time": "2025-10-09 13:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6719.06005859375, "neg_center_dist": -0.0034799999557435513, "pos_center": 6715.64013671875, "pos_center_dist": -0.003980000037699938, "neg_asym": 0.8373000025749207, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.04919999837875366, "neg_asym_shift_from_morning": 1.2116999626159668, "time": "2025-10-09 13:20:00-04:00"}, {"spot": 6722.5, "neg_center": 6717.64013671875, "neg_center_dist": -0.0007200000109151006, "pos_center": 6714.81982421875, "pos_center_dist": -0.0011399999493733048, "neg_asym": 0.6502000093460083, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.18709999322891235, "neg_asym_shift_from_morning": 1.0246000289916992, "time": "2025-10-09 13:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6721.93017578125, "neg_center_dist": -0.0015699999639764428, "pos_center": 6718.580078125, "pos_center_dist": -0.0020699999295175076, "neg_asym": 0.598800003528595, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.05139999836683273, "neg_asym_shift_from_morning": 0.9732000231742859, "time": "2025-10-09 13:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6720.490234375, "neg_center_dist": -0.0017800000496208668, "pos_center": 6717.0, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.6402000188827515, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": 1.0146000385284424, "time": "2025-10-09 13:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.66015625, "neg_center_dist": -0.0019099999917671084, "pos_center": 6716.6298828125, "pos_center_dist": -0.002360000042244792, "neg_asym": 0.675000011920929, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 1.049399971961975, "time": "2025-10-09 14:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6718.60986328125, "neg_center_dist": -0.0020600000862032175, "pos_center": 6716.1298828125, "pos_center_dist": -0.0024300001095980406, "neg_asym": 0.7117999792098999, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": 1.0861999988555908, "time": "2025-10-09 14:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6721.419921875, "neg_center_dist": -0.0023900000378489494, "pos_center": 6718.60986328125, "pos_center_dist": -0.00279999990016222, "neg_asym": 0.6317999958992004, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.07999999821186066, "neg_asym_shift_from_morning": 1.0061999559402466, "time": "2025-10-09 14:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6718.77978515625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6717.18017578125, "pos_center_dist": -0.003019999945536256, "neg_asym": 0.7792999744415283, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.14749999344348907, "neg_asym_shift_from_morning": 1.1536999940872192, "time": "2025-10-09 14:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6719.06982421875, "neg_center_dist": -0.004209999926388264, "pos_center": 6717.25, "pos_center_dist": -0.004480000119656324, "neg_asym": 0.871999979019165, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.09269999712705612, "neg_asym_shift_from_morning": 1.246399998664856, "time": "2025-10-09 14:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6718.419921875, "neg_center_dist": -0.0035699999425560236, "pos_center": 6717.240234375, "pos_center_dist": -0.0037499999161809683, "neg_asym": 0.8758000135421753, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 1.2502000331878662, "time": "2025-10-09 14:50:00-04:00"}, {"spot": 6747.5, "neg_center": 6721.91015625, "neg_center_dist": -0.0037899999879300594, "pos_center": 6718.91015625, "pos_center_dist": -0.004240000154823065, "neg_asym": 0.8320000171661377, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.043800000101327896, "neg_asym_shift_from_morning": 1.2064000368118286, "time": "2025-10-09 15:00:00-04:00"}, {"spot": 6722.5, "neg_center": 6725.27978515625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6719.31005859375, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.24459999799728394, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.5874000191688538, "neg_asym_shift_from_morning": 0.6190000176429749, "time": "2025-10-09 15:10:00-04:00"}, {"spot": 6747.5, "neg_center": 6733.009765625, "neg_center_dist": -0.00215000007301569, "pos_center": 6720.6201171875, "pos_center_dist": -0.003980000037699938, "neg_asym": 0.692300021648407, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.44769999384880066, "neg_asym_shift_from_morning": 1.0666999816894531, "time": "2025-10-09 15:20:00-04:00"}, {"spot": 6747.5, "neg_center": 6732.81005859375, "neg_center_dist": -0.0021800000686198473, "pos_center": 6720.14990234375, "pos_center_dist": -0.004050000105053186, "neg_asym": 0.7021999955177307, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 1.0765999555587769, "time": "2025-10-09 15:30:00-04:00"}, {"spot": 6747.5, "neg_center": 6742.60009765625, "neg_center_dist": -0.0007300000288523734, "pos_center": 6724.31982421875, "pos_center_dist": -0.00343000004068017, "neg_asym": 0.5856000185012817, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.11659999936819077, "neg_asym_shift_from_morning": 0.9599999785423279, "time": "2025-10-09 15:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6743.77001953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6726.6201171875, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.7788000106811523, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -1.364400029182434, "neg_asym_shift_from_morning": -0.4043999910354614, "time": "2025-10-09 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6761.5400390625, "neg_center_dist": 0.004310000222176313, "pos_center": 6726.759765625, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.44620001316070557, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.3325999975204468, "neg_asym_shift_from_morning": -0.07180000096559525, "time": "2025-10-09 16:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.27001953125, "neg_center_dist": 0.0036800000816583633, "pos_center": 6730.9501953125, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.43810001015663147, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.06369999796152115, "time": "2025-10-09 16:10:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.77001953125, "neg_center_dist": 0.003599999938160181, "pos_center": 6727.7099609375, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.43160000443458557, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.05719999969005585, "time": "2025-10-09 16:20:00-04:00"}, {"spot": 6737.5, "neg_center": 6760.3701171875, "neg_center_dist": 0.003389999968931079, "pos_center": 6727.14990234375, "pos_center_dist": -0.0015399999683722854, "neg_asym": -0.41769999265670776, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-10-09 16:30:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.2900390625, "neg_center_dist": 0.003530000103637576, "pos_center": 6729.2900390625, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.4336000084877014, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": -0.05920000001788139, "time": "2025-10-09 16:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.33984375, "neg_center_dist": 0.0036899999249726534, "pos_center": 6731.2001953125, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.4521999955177307, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.07779999822378159, "time": "2025-10-09 16:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6762.27978515625, "neg_center_dist": 0.0036800000816583633, "pos_center": 6731.1298828125, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.45179998874664307, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.07739999890327454, "time": "2025-10-09 17:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6761.85009765625, "neg_center_dist": 0.0036100000143051147, "pos_center": 6730.64013671875, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.4474000036716461, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.0729999989271164, "time": "2025-10-09 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-09 06:00:00-04:00", "open": 6800.5, "high": 6800.5, "low": 6799.75, "close": 6800.5, "volume": 169}, {"time": "2025-10-09 06:01:00-04:00", "open": 6800.75, "high": 6801.0, "low": 6799.0, "close": 6799.25, "volume": 184}, {"time": "2025-10-09 06:02:00-04:00", "open": 6799.25, "high": 6800.5, "low": 6799.0, "close": 6800.5, "volume": 250}, {"time": "2025-10-09 06:03:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.5, "close": 6801.0, "volume": 77}, {"time": "2025-10-09 06:04:00-04:00", "open": 6801.0, "high": 6801.5, "low": 6801.0, "close": 6801.25, "volume": 63}, {"time": "2025-10-09 06:05:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6801.0, "close": 6801.5, "volume": 161}, {"time": "2025-10-09 06:06:00-04:00", "open": 6801.5, "high": 6801.75, "low": 6801.25, "close": 6801.75, "volume": 80}, {"time": "2025-10-09 06:07:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.75, "close": 6801.25, "volume": 79}, {"time": "2025-10-09 06:08:00-04:00", "open": 6801.25, "high": 6801.5, "low": 6801.0, "close": 6801.5, "volume": 77}, {"time": "2025-10-09 06:09:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.5, "close": 6801.75, "volume": 240}, {"time": "2025-10-09 06:10:00-04:00", "open": 6802.0, "high": 6802.0, "low": 6800.75, "close": 6800.75, "volume": 98}, {"time": "2025-10-09 06:11:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.75, "close": 6801.25, "volume": 136}, {"time": "2025-10-09 06:12:00-04:00", "open": 6801.25, "high": 6802.0, "low": 6801.0, "close": 6801.75, "volume": 108}, {"time": "2025-10-09 06:13:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.75, "close": 6802.0, "volume": 142}, {"time": "2025-10-09 06:14:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6801.75, "close": 6802.0, "volume": 98}, {"time": "2025-10-09 06:15:00-04:00", "open": 6801.75, "high": 6802.25, "low": 6801.5, "close": 6802.25, "volume": 96}, {"time": "2025-10-09 06:16:00-04:00", "open": 6802.0, "high": 6802.25, "low": 6801.75, "close": 6801.75, "volume": 94}, {"time": "2025-10-09 06:17:00-04:00", "open": 6801.75, "high": 6801.75, "low": 6801.5, "close": 6801.5, "volume": 91}, {"time": "2025-10-09 06:18:00-04:00", "open": 6801.5, "high": 6802.0, "low": 6801.5, "close": 6801.75, "volume": 103}, {"time": "2025-10-09 06:19:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.5, "close": 6801.75, "volume": 146}, {"time": "2025-10-09 06:20:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.5, "close": 6801.5, "volume": 206}, {"time": "2025-10-09 06:21:00-04:00", "open": 6801.75, "high": 6801.75, "low": 6801.5, "close": 6801.75, "volume": 115}, {"time": "2025-10-09 06:22:00-04:00", "open": 6801.75, "high": 6801.75, "low": 6801.25, "close": 6801.25, "volume": 58}, {"time": "2025-10-09 06:23:00-04:00", "open": 6801.5, "high": 6801.5, "low": 6800.75, "close": 6800.75, "volume": 65}, {"time": "2025-10-09 06:24:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6800.5, "close": 6800.75, "volume": 129}, {"time": "2025-10-09 06:25:00-04:00", "open": 6800.5, "high": 6800.5, "low": 6799.75, "close": 6800.0, "volume": 176}, {"time": "2025-10-09 06:26:00-04:00", "open": 6800.0, "high": 6800.0, "low": 6799.25, "close": 6799.5, "volume": 115}, {"time": "2025-10-09 06:27:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6799.25, "close": 6799.25, "volume": 63}, {"time": "2025-10-09 06:28:00-04:00", "open": 6799.5, "high": 6799.75, "low": 6799.0, "close": 6799.25, "volume": 125}, {"time": "2025-10-09 06:29:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6797.75, "close": 6798.0, "volume": 191}, {"time": "2025-10-09 06:30:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.5, "close": 6798.0, "volume": 158}, {"time": "2025-10-09 06:31:00-04:00", "open": 6798.25, "high": 6799.25, "low": 6798.25, "close": 6799.25, "volume": 142}, {"time": "2025-10-09 06:32:00-04:00", "open": 6799.25, "high": 6799.75, "low": 6798.75, "close": 6798.75, "volume": 138}, {"time": "2025-10-09 06:33:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6797.25, "close": 6797.5, "volume": 264}, {"time": "2025-10-09 06:34:00-04:00", "open": 6797.5, "high": 6797.5, "low": 6797.25, "close": 6797.25, "volume": 108}, {"time": "2025-10-09 06:35:00-04:00", "open": 6797.5, "high": 6797.75, "low": 6797.0, "close": 6797.5, "volume": 83}, {"time": "2025-10-09 06:36:00-04:00", "open": 6797.75, "high": 6798.75, "low": 6797.75, "close": 6798.75, "volume": 154}, {"time": "2025-10-09 06:37:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6798.0, "close": 6798.0, "volume": 103}, {"time": "2025-10-09 06:38:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6797.75, "close": 6798.5, "volume": 146}, {"time": "2025-10-09 06:39:00-04:00", "open": 6798.75, "high": 6799.0, "low": 6798.75, "close": 6799.0, "volume": 49}, {"time": "2025-10-09 06:40:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6798.75, "close": 6798.75, "volume": 132}, {"time": "2025-10-09 06:41:00-04:00", "open": 6799.0, "high": 6799.25, "low": 6798.75, "close": 6799.25, "volume": 92}, {"time": "2025-10-09 06:42:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6799.25, "close": 6799.25, "volume": 57}, {"time": "2025-10-09 06:43:00-04:00", "open": 6799.25, "high": 6799.25, "low": 6798.5, "close": 6798.5, "volume": 66}, {"time": "2025-10-09 06:44:00-04:00", "open": 6798.75, "high": 6799.25, "low": 6798.5, "close": 6798.75, "volume": 78}, {"time": "2025-10-09 06:45:00-04:00", "open": 6798.75, "high": 6798.75, "low": 6798.25, "close": 6798.75, "volume": 71}, {"time": "2025-10-09 06:46:00-04:00", "open": 6799.0, "high": 6799.0, "low": 6798.75, "close": 6798.75, "volume": 28}, {"time": "2025-10-09 06:47:00-04:00", "open": 6799.0, "high": 6799.0, "low": 6798.5, "close": 6798.75, "volume": 36}, {"time": "2025-10-09 06:48:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6797.75, "close": 6797.75, "volume": 144}, {"time": "2025-10-09 06:49:00-04:00", "open": 6797.75, "high": 6798.0, "low": 6797.75, "close": 6798.0, "volume": 94}, {"time": "2025-10-09 06:50:00-04:00", "open": 6798.0, "high": 6798.5, "low": 6798.0, "close": 6798.5, "volume": 65}, {"time": "2025-10-09 06:51:00-04:00", "open": 6798.5, "high": 6798.5, "low": 6798.25, "close": 6798.5, "volume": 26}, {"time": "2025-10-09 06:52:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6798.25, "close": 6798.5, "volume": 110}, {"time": "2025-10-09 06:53:00-04:00", "open": 6798.5, "high": 6798.75, "low": 6798.25, "close": 6798.5, "volume": 117}, {"time": "2025-10-09 06:54:00-04:00", "open": 6798.75, "high": 6799.5, "low": 6798.5, "close": 6799.5, "volume": 100}, {"time": "2025-10-09 06:55:00-04:00", "open": 6799.5, "high": 6800.0, "low": 6799.5, "close": 6800.0, "volume": 137}, {"time": "2025-10-09 06:56:00-04:00", "open": 6799.75, "high": 6800.25, "low": 6799.75, "close": 6800.0, "volume": 86}, {"time": "2025-10-09 06:57:00-04:00", "open": 6800.0, "high": 6800.5, "low": 6799.75, "close": 6800.5, "volume": 84}, {"time": "2025-10-09 06:58:00-04:00", "open": 6800.75, "high": 6800.75, "low": 6800.25, "close": 6800.25, "volume": 68}, {"time": "2025-10-09 06:59:00-04:00", "open": 6800.0, "high": 6800.0, "low": 6799.5, "close": 6799.5, "volume": 154}, {"time": "2025-10-09 07:00:00-04:00", "open": 6799.5, "high": 6800.75, "low": 6799.5, "close": 6800.5, "volume": 465}, {"time": "2025-10-09 07:01:00-04:00", "open": 6800.5, "high": 6801.25, "low": 6800.5, "close": 6801.25, "volume": 121}, {"time": "2025-10-09 07:02:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6800.5, "close": 6801.0, "volume": 129}, {"time": "2025-10-09 07:03:00-04:00", "open": 6801.25, "high": 6801.25, "low": 6801.0, "close": 6801.25, "volume": 116}, {"time": "2025-10-09 07:04:00-04:00", "open": 6801.25, "high": 6801.25, "low": 6801.0, "close": 6801.0, "volume": 160}, {"time": "2025-10-09 07:05:00-04:00", "open": 6801.0, "high": 6801.5, "low": 6800.75, "close": 6801.25, "volume": 293}, {"time": "2025-10-09 07:06:00-04:00", "open": 6801.25, "high": 6802.0, "low": 6800.75, "close": 6800.75, "volume": 217}, {"time": "2025-10-09 07:07:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.25, "close": 6801.0, "volume": 172}, {"time": "2025-10-09 07:08:00-04:00", "open": 6801.0, "high": 6801.75, "low": 6801.0, "close": 6801.75, "volume": 95}, {"time": "2025-10-09 07:09:00-04:00", "open": 6802.0, "high": 6802.25, "low": 6801.75, "close": 6801.75, "volume": 167}, {"time": "2025-10-09 07:10:00-04:00", "open": 6801.5, "high": 6802.25, "low": 6801.5, "close": 6802.0, "volume": 153}, {"time": "2025-10-09 07:11:00-04:00", "open": 6802.0, "high": 6802.5, "low": 6802.0, "close": 6802.5, "volume": 111}, {"time": "2025-10-09 07:12:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.25, "close": 6802.5, "volume": 131}, {"time": "2025-10-09 07:13:00-04:00", "open": 6802.75, "high": 6802.75, "low": 6802.0, "close": 6802.0, "volume": 142}, {"time": "2025-10-09 07:14:00-04:00", "open": 6802.0, "high": 6802.25, "low": 6801.5, "close": 6801.5, "volume": 98}, {"time": "2025-10-09 07:15:00-04:00", "open": 6801.5, "high": 6801.75, "low": 6801.0, "close": 6801.0, "volume": 73}, {"time": "2025-10-09 07:16:00-04:00", "open": 6801.0, "high": 6801.25, "low": 6800.75, "close": 6801.25, "volume": 100}, {"time": "2025-10-09 07:17:00-04:00", "open": 6801.5, "high": 6802.0, "low": 6801.25, "close": 6802.0, "volume": 129}, {"time": "2025-10-09 07:18:00-04:00", "open": 6801.75, "high": 6802.25, "low": 6801.75, "close": 6802.0, "volume": 73}, {"time": "2025-10-09 07:19:00-04:00", "open": 6802.0, "high": 6802.25, "low": 6801.5, "close": 6801.5, "volume": 65}, {"time": "2025-10-09 07:20:00-04:00", "open": 6801.5, "high": 6802.75, "low": 6801.5, "close": 6802.75, "volume": 124}, {"time": "2025-10-09 07:21:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.5, "close": 6802.5, "volume": 87}, {"time": "2025-10-09 07:22:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.25, "close": 6802.25, "volume": 115}, {"time": "2025-10-09 07:23:00-04:00", "open": 6802.25, "high": 6802.75, "low": 6802.25, "close": 6802.75, "volume": 75}, {"time": "2025-10-09 07:24:00-04:00", "open": 6802.75, "high": 6803.25, "low": 6802.5, "close": 6803.0, "volume": 110}, {"time": "2025-10-09 07:25:00-04:00", "open": 6803.25, "high": 6803.25, "low": 6802.0, "close": 6802.0, "volume": 530}, {"time": "2025-10-09 07:26:00-04:00", "open": 6802.25, "high": 6803.5, "low": 6802.25, "close": 6803.5, "volume": 298}, {"time": "2025-10-09 07:27:00-04:00", "open": 6803.5, "high": 6803.5, "low": 6802.75, "close": 6803.5, "volume": 287}, {"time": "2025-10-09 07:28:00-04:00", "open": 6803.5, "high": 6804.25, "low": 6803.5, "close": 6804.25, "volume": 251}, {"time": "2025-10-09 07:29:00-04:00", "open": 6804.25, "high": 6804.75, "low": 6804.0, "close": 6804.25, "volume": 197}, {"time": "2025-10-09 07:30:00-04:00", "open": 6804.25, "high": 6805.25, "low": 6804.0, "close": 6805.0, "volume": 298}, {"time": "2025-10-09 07:31:00-04:00", "open": 6805.0, "high": 6805.25, "low": 6804.0, "close": 6804.75, "volume": 403}, {"time": "2025-10-09 07:32:00-04:00", "open": 6805.0, "high": 6805.75, "low": 6804.0, "close": 6804.0, "volume": 373}, {"time": "2025-10-09 07:33:00-04:00", "open": 6804.25, "high": 6805.0, "low": 6804.25, "close": 6804.75, "volume": 524}, {"time": "2025-10-09 07:34:00-04:00", "open": 6804.75, "high": 6804.75, "low": 6803.5, "close": 6803.5, "volume": 313}, {"time": "2025-10-09 07:35:00-04:00", "open": 6803.5, "high": 6803.75, "low": 6802.5, "close": 6803.0, "volume": 310}, {"time": "2025-10-09 07:36:00-04:00", "open": 6803.25, "high": 6803.25, "low": 6803.0, "close": 6803.25, "volume": 103}, {"time": "2025-10-09 07:37:00-04:00", "open": 6803.25, "high": 6804.0, "low": 6803.25, "close": 6804.0, "volume": 223}, {"time": "2025-10-09 07:38:00-04:00", "open": 6804.0, "high": 6804.25, "low": 6803.75, "close": 6804.25, "volume": 96}, {"time": "2025-10-09 07:39:00-04:00", "open": 6804.5, "high": 6804.5, "low": 6804.25, "close": 6804.5, "volume": 110}, {"time": "2025-10-09 07:40:00-04:00", "open": 6804.25, "high": 6804.25, "low": 6803.75, "close": 6804.0, "volume": 149}, {"time": "2025-10-09 07:41:00-04:00", "open": 6804.0, "high": 6804.25, "low": 6803.5, "close": 6804.25, "volume": 117}, {"time": "2025-10-09 07:42:00-04:00", "open": 6804.25, "high": 6804.25, "low": 6803.5, "close": 6803.5, "volume": 85}, {"time": "2025-10-09 07:43:00-04:00", "open": 6803.25, "high": 6803.25, "low": 6802.25, "close": 6802.5, "volume": 271}, {"time": "2025-10-09 07:44:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.0, "close": 6802.25, "volume": 183}, {"time": "2025-10-09 07:45:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6801.5, "close": 6802.0, "volume": 314}, {"time": "2025-10-09 07:46:00-04:00", "open": 6802.0, "high": 6802.0, "low": 6801.25, "close": 6801.25, "volume": 122}, {"time": "2025-10-09 07:47:00-04:00", "open": 6801.5, "high": 6802.5, "low": 6801.25, "close": 6802.25, "volume": 191}, {"time": "2025-10-09 07:48:00-04:00", "open": 6802.5, "high": 6803.0, "low": 6802.25, "close": 6803.0, "volume": 114}, {"time": "2025-10-09 07:49:00-04:00", "open": 6803.0, "high": 6803.5, "low": 6802.75, "close": 6803.25, "volume": 159}, {"time": "2025-10-09 07:50:00-04:00", "open": 6803.0, "high": 6803.25, "low": 6802.75, "close": 6802.75, "volume": 114}, {"time": "2025-10-09 07:51:00-04:00", "open": 6803.0, "high": 6803.0, "low": 6802.5, "close": 6802.75, "volume": 126}, {"time": "2025-10-09 07:52:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.25, "close": 6802.75, "volume": 131}, {"time": "2025-10-09 07:53:00-04:00", "open": 6802.75, "high": 6803.5, "low": 6802.75, "close": 6803.5, "volume": 165}, {"time": "2025-10-09 07:54:00-04:00", "open": 6803.5, "high": 6803.5, "low": 6802.5, "close": 6803.0, "volume": 119}, {"time": "2025-10-09 07:55:00-04:00", "open": 6803.0, "high": 6803.0, "low": 6802.0, "close": 6802.0, "volume": 203}, {"time": "2025-10-09 07:56:00-04:00", "open": 6802.25, "high": 6802.25, "low": 6801.75, "close": 6801.75, "volume": 148}, {"time": "2025-10-09 07:57:00-04:00", "open": 6802.0, "high": 6802.0, "low": 6801.25, "close": 6801.25, "volume": 243}, {"time": "2025-10-09 07:58:00-04:00", "open": 6801.25, "high": 6801.25, "low": 6800.25, "close": 6800.25, "volume": 176}, {"time": "2025-10-09 07:59:00-04:00", "open": 6800.25, "high": 6800.5, "low": 6799.75, "close": 6799.75, "volume": 234}, {"time": "2025-10-09 08:00:00-04:00", "open": 6800.0, "high": 6802.0, "low": 6800.0, "close": 6802.0, "volume": 516}, {"time": "2025-10-09 08:01:00-04:00", "open": 6802.0, "high": 6802.0, "low": 6800.5, "close": 6801.75, "volume": 336}, {"time": "2025-10-09 08:02:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.25, "close": 6801.75, "volume": 266}, {"time": "2025-10-09 08:03:00-04:00", "open": 6801.75, "high": 6801.75, "low": 6801.25, "close": 6801.25, "volume": 174}, {"time": "2025-10-09 08:04:00-04:00", "open": 6801.25, "high": 6802.0, "low": 6800.0, "close": 6801.5, "volume": 521}, {"time": "2025-10-09 08:05:00-04:00", "open": 6801.5, "high": 6801.75, "low": 6800.75, "close": 6800.75, "volume": 235}, {"time": "2025-10-09 08:06:00-04:00", "open": 6800.75, "high": 6801.75, "low": 6800.75, "close": 6801.5, "volume": 250}, {"time": "2025-10-09 08:07:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.0, "close": 6801.0, "volume": 142}, {"time": "2025-10-09 08:08:00-04:00", "open": 6801.25, "high": 6801.25, "low": 6800.25, "close": 6800.25, "volume": 238}, {"time": "2025-10-09 08:09:00-04:00", "open": 6800.25, "high": 6800.75, "low": 6800.0, "close": 6800.25, "volume": 205}, {"time": "2025-10-09 08:10:00-04:00", "open": 6800.25, "high": 6801.25, "low": 6800.0, "close": 6800.75, "volume": 515}, {"time": "2025-10-09 08:11:00-04:00", "open": 6800.75, "high": 6801.25, "low": 6800.5, "close": 6800.5, "volume": 143}, {"time": "2025-10-09 08:12:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6800.25, "close": 6800.5, "volume": 181}, {"time": "2025-10-09 08:13:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6800.5, "close": 6800.75, "volume": 148}, {"time": "2025-10-09 08:14:00-04:00", "open": 6800.75, "high": 6801.0, "low": 6800.25, "close": 6800.75, "volume": 301}, {"time": "2025-10-09 08:15:00-04:00", "open": 6800.5, "high": 6800.75, "low": 6800.25, "close": 6800.75, "volume": 142}, {"time": "2025-10-09 08:16:00-04:00", "open": 6801.0, "high": 6801.75, "low": 6801.0, "close": 6801.5, "volume": 241}, {"time": "2025-10-09 08:17:00-04:00", "open": 6801.25, "high": 6801.5, "low": 6801.0, "close": 6801.0, "volume": 129}, {"time": "2025-10-09 08:18:00-04:00", "open": 6801.0, "high": 6801.5, "low": 6800.75, "close": 6801.5, "volume": 190}, {"time": "2025-10-09 08:19:00-04:00", "open": 6801.5, "high": 6802.25, "low": 6800.75, "close": 6801.0, "volume": 397}, {"time": "2025-10-09 08:20:00-04:00", "open": 6801.0, "high": 6801.25, "low": 6800.5, "close": 6800.75, "volume": 364}, {"time": "2025-10-09 08:21:00-04:00", "open": 6801.0, "high": 6801.0, "low": 6800.5, "close": 6801.0, "volume": 221}, {"time": "2025-10-09 08:22:00-04:00", "open": 6800.75, "high": 6801.75, "low": 6800.75, "close": 6801.75, "volume": 170}, {"time": "2025-10-09 08:23:00-04:00", "open": 6801.5, "high": 6802.0, "low": 6801.25, "close": 6802.0, "volume": 263}, {"time": "2025-10-09 08:24:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.5, "close": 6801.75, "volume": 136}, {"time": "2025-10-09 08:25:00-04:00", "open": 6801.75, "high": 6802.0, "low": 6801.5, "close": 6802.0, "volume": 143}, {"time": "2025-10-09 08:26:00-04:00", "open": 6802.0, "high": 6802.75, "low": 6802.0, "close": 6802.75, "volume": 177}, {"time": "2025-10-09 08:27:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6802.5, "close": 6802.75, "volume": 137}, {"time": "2025-10-09 08:28:00-04:00", "open": 6802.5, "high": 6803.0, "low": 6802.25, "close": 6803.0, "volume": 215}, {"time": "2025-10-09 08:29:00-04:00", "open": 6803.0, "high": 6803.5, "low": 6803.0, "close": 6803.25, "volume": 148}, {"time": "2025-10-09 08:30:00-04:00", "open": 6803.25, "high": 6805.0, "low": 6801.0, "close": 6802.5, "volume": 805}, {"time": "2025-10-09 08:31:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6801.5, "close": 6801.75, "volume": 229}, {"time": "2025-10-09 08:32:00-04:00", "open": 6801.75, "high": 6802.75, "low": 6801.0, "close": 6802.75, "volume": 465}, {"time": "2025-10-09 08:33:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6802.5, "close": 6802.75, "volume": 206}, {"time": "2025-10-09 08:34:00-04:00", "open": 6802.75, "high": 6802.75, "low": 6802.25, "close": 6802.5, "volume": 126}, {"time": "2025-10-09 08:35:00-04:00", "open": 6802.5, "high": 6803.0, "low": 6801.75, "close": 6802.5, "volume": 338}, {"time": "2025-10-09 08:36:00-04:00", "open": 6802.25, "high": 6803.25, "low": 6802.25, "close": 6803.25, "volume": 244}, {"time": "2025-10-09 08:37:00-04:00", "open": 6803.25, "high": 6803.75, "low": 6803.0, "close": 6803.5, "volume": 359}, {"time": "2025-10-09 08:38:00-04:00", "open": 6803.5, "high": 6803.5, "low": 6802.5, "close": 6802.75, "volume": 282}, {"time": "2025-10-09 08:39:00-04:00", "open": 6802.75, "high": 6803.0, "low": 6802.5, "close": 6803.0, "volume": 176}, {"time": "2025-10-09 08:40:00-04:00", "open": 6802.75, "high": 6802.75, "low": 6802.25, "close": 6802.5, "volume": 236}, {"time": "2025-10-09 08:41:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6801.75, "close": 6801.75, "volume": 373}, {"time": "2025-10-09 08:42:00-04:00", "open": 6801.75, "high": 6802.5, "low": 6801.5, "close": 6802.25, "volume": 339}, {"time": "2025-10-09 08:43:00-04:00", "open": 6802.25, "high": 6803.5, "low": 6802.25, "close": 6803.25, "volume": 272}, {"time": "2025-10-09 08:44:00-04:00", "open": 6803.25, "high": 6803.75, "low": 6802.75, "close": 6803.25, "volume": 250}, {"time": "2025-10-09 08:45:00-04:00", "open": 6803.5, "high": 6803.75, "low": 6802.5, "close": 6803.0, "volume": 382}, {"time": "2025-10-09 08:46:00-04:00", "open": 6803.25, "high": 6803.5, "low": 6802.75, "close": 6803.0, "volume": 168}, {"time": "2025-10-09 08:47:00-04:00", "open": 6803.0, "high": 6803.0, "low": 6802.5, "close": 6802.75, "volume": 282}, {"time": "2025-10-09 08:48:00-04:00", "open": 6802.75, "high": 6802.75, "low": 6802.25, "close": 6802.5, "volume": 68}, {"time": "2025-10-09 08:49:00-04:00", "open": 6802.25, "high": 6802.5, "low": 6802.0, "close": 6802.0, "volume": 204}, {"time": "2025-10-09 08:50:00-04:00", "open": 6802.0, "high": 6802.75, "low": 6802.0, "close": 6802.5, "volume": 262}, {"time": "2025-10-09 08:51:00-04:00", "open": 6802.75, "high": 6804.0, "low": 6802.75, "close": 6803.75, "volume": 430}, {"time": "2025-10-09 08:52:00-04:00", "open": 6803.75, "high": 6804.25, "low": 6803.75, "close": 6804.0, "volume": 321}, {"time": "2025-10-09 08:53:00-04:00", "open": 6804.25, "high": 6804.5, "low": 6803.5, "close": 6803.75, "volume": 318}, {"time": "2025-10-09 08:54:00-04:00", "open": 6804.0, "high": 6804.25, "low": 6803.75, "close": 6804.25, "volume": 299}, {"time": "2025-10-09 08:55:00-04:00", "open": 6804.25, "high": 6804.5, "low": 6804.0, "close": 6804.25, "volume": 212}, {"time": "2025-10-09 08:56:00-04:00", "open": 6804.25, "high": 6804.25, "low": 6804.0, "close": 6804.0, "volume": 140}, {"time": "2025-10-09 08:57:00-04:00", "open": 6804.0, "high": 6804.75, "low": 6804.0, "close": 6804.75, "volume": 337}, {"time": "2025-10-09 08:58:00-04:00", "open": 6804.5, "high": 6805.0, "low": 6804.5, "close": 6804.75, "volume": 417}, {"time": "2025-10-09 08:59:00-04:00", "open": 6804.75, "high": 6805.25, "low": 6804.75, "close": 6805.0, "volume": 218}, {"time": "2025-10-09 09:00:00-04:00", "open": 6805.0, "high": 6805.0, "low": 6804.25, "close": 6804.5, "volume": 309}, {"time": "2025-10-09 09:01:00-04:00", "open": 6804.5, "high": 6804.5, "low": 6803.25, "close": 6803.25, "volume": 478}, {"time": "2025-10-09 09:02:00-04:00", "open": 6803.5, "high": 6803.75, "low": 6803.25, "close": 6803.5, "volume": 304}, {"time": "2025-10-09 09:03:00-04:00", "open": 6803.75, "high": 6804.25, "low": 6803.75, "close": 6804.0, "volume": 320}, {"time": "2025-10-09 09:04:00-04:00", "open": 6804.0, "high": 6804.5, "low": 6803.75, "close": 6804.25, "volume": 216}, {"time": "2025-10-09 09:05:00-04:00", "open": 6804.0, "high": 6805.0, "low": 6803.75, "close": 6804.0, "volume": 361}, {"time": "2025-10-09 09:06:00-04:00", "open": 6804.0, "high": 6804.25, "low": 6803.0, "close": 6803.0, "volume": 1034}, {"time": "2025-10-09 09:07:00-04:00", "open": 6803.0, "high": 6804.25, "low": 6802.0, "close": 6804.25, "volume": 1128}, {"time": "2025-10-09 09:08:00-04:00", "open": 6804.0, "high": 6804.0, "low": 6803.25, "close": 6803.25, "volume": 167}, {"time": "2025-10-09 09:09:00-04:00", "open": 6803.5, "high": 6803.5, "low": 6802.25, "close": 6803.5, "volume": 482}, {"time": "2025-10-09 09:10:00-04:00", "open": 6803.25, "high": 6803.5, "low": 6802.25, "close": 6802.25, "volume": 285}, {"time": "2025-10-09 09:11:00-04:00", "open": 6802.5, "high": 6802.5, "low": 6801.5, "close": 6802.5, "volume": 564}, {"time": "2025-10-09 09:12:00-04:00", "open": 6802.25, "high": 6803.0, "low": 6802.25, "close": 6802.5, "volume": 377}, {"time": "2025-10-09 09:13:00-04:00", "open": 6802.5, "high": 6802.75, "low": 6802.0, "close": 6802.5, "volume": 248}, {"time": "2025-10-09 09:14:00-04:00", "open": 6802.25, "high": 6802.75, "low": 6802.25, "close": 6802.75, "volume": 256}, {"time": "2025-10-09 09:15:00-04:00", "open": 6802.5, "high": 6803.5, "low": 6802.5, "close": 6803.0, "volume": 340}, {"time": "2025-10-09 09:16:00-04:00", "open": 6802.75, "high": 6803.5, "low": 6802.75, "close": 6803.25, "volume": 251}, {"time": "2025-10-09 09:17:00-04:00", "open": 6803.5, "high": 6804.25, "low": 6803.0, "close": 6804.25, "volume": 346}, {"time": "2025-10-09 09:18:00-04:00", "open": 6804.5, "high": 6805.25, "low": 6804.0, "close": 6804.25, "volume": 465}, {"time": "2025-10-09 09:19:00-04:00", "open": 6804.25, "high": 6804.25, "low": 6803.5, "close": 6803.5, "volume": 300}, {"time": "2025-10-09 09:20:00-04:00", "open": 6803.75, "high": 6804.25, "low": 6803.75, "close": 6804.0, "volume": 435}, {"time": "2025-10-09 09:21:00-04:00", "open": 6804.0, "high": 6804.5, "low": 6804.0, "close": 6804.25, "volume": 187}, {"time": "2025-10-09 09:22:00-04:00", "open": 6804.25, "high": 6804.75, "low": 6804.0, "close": 6804.75, "volume": 281}, {"time": "2025-10-09 09:23:00-04:00", "open": 6804.75, "high": 6804.75, "low": 6804.0, "close": 6804.0, "volume": 316}, {"time": "2025-10-09 09:24:00-04:00", "open": 6804.0, "high": 6804.75, "low": 6803.75, "close": 6804.75, "volume": 295}, {"time": "2025-10-09 09:25:00-04:00", "open": 6805.0, "high": 6805.25, "low": 6804.0, "close": 6804.0, "volume": 783}, {"time": "2025-10-09 09:26:00-04:00", "open": 6804.0, "high": 6804.0, "low": 6803.25, "close": 6803.75, "volume": 423}, {"time": "2025-10-09 09:27:00-04:00", "open": 6803.75, "high": 6804.25, "low": 6802.5, "close": 6804.0, "volume": 1409}, {"time": "2025-10-09 09:28:00-04:00", "open": 6804.0, "high": 6804.25, "low": 6802.75, "close": 6804.0, "volume": 1081}, {"time": "2025-10-09 09:29:00-04:00", "open": 6804.0, "high": 6806.25, "low": 6803.75, "close": 6805.25, "volume": 2275}, {"time": "2025-10-09 09:30:00-04:00", "open": 6805.5, "high": 6806.25, "low": 6803.0, "close": 6805.0, "volume": 11541}, {"time": "2025-10-09 09:31:00-04:00", "open": 6805.0, "high": 6809.5, "low": 6804.5, "close": 6809.25, "volume": 7478}, {"time": "2025-10-09 09:32:00-04:00", "open": 6809.5, "high": 6809.5, "low": 6805.0, "close": 6805.5, "volume": 5587}, {"time": "2025-10-09 09:33:00-04:00", "open": 6805.5, "high": 6806.0, "low": 6804.0, "close": 6804.5, "volume": 3590}, {"time": "2025-10-09 09:34:00-04:00", "open": 6804.5, "high": 6805.0, "low": 6802.25, "close": 6803.25, "volume": 3794}, {"time": "2025-10-09 09:35:00-04:00", "open": 6803.25, "high": 6803.75, "low": 6802.0, "close": 6803.5, "volume": 3756}, {"time": "2025-10-09 09:36:00-04:00", "open": 6803.5, "high": 6804.75, "low": 6802.5, "close": 6804.0, "volume": 3587}, {"time": "2025-10-09 09:37:00-04:00", "open": 6804.0, "high": 6805.0, "low": 6802.5, "close": 6804.0, "volume": 2318}, {"time": "2025-10-09 09:38:00-04:00", "open": 6803.75, "high": 6805.5, "low": 6803.5, "close": 6804.75, "volume": 2441}, {"time": "2025-10-09 09:39:00-04:00", "open": 6805.0, "high": 6805.75, "low": 6804.0, "close": 6805.25, "volume": 2201}, {"time": "2025-10-09 09:40:00-04:00", "open": 6805.25, "high": 6806.0, "low": 6802.25, "close": 6803.25, "volume": 3047}, {"time": "2025-10-09 09:41:00-04:00", "open": 6803.5, "high": 6803.5, "low": 6800.25, "close": 6800.25, "volume": 3910}, {"time": "2025-10-09 09:42:00-04:00", "open": 6800.25, "high": 6800.5, "low": 6797.75, "close": 6798.25, "volume": 5581}, {"time": "2025-10-09 09:43:00-04:00", "open": 6798.5, "high": 6799.5, "low": 6797.25, "close": 6799.0, "volume": 3745}, {"time": "2025-10-09 09:44:00-04:00", "open": 6799.25, "high": 6800.0, "low": 6796.25, "close": 6797.0, "volume": 4591}, {"time": "2025-10-09 09:45:00-04:00", "open": 6797.0, "high": 6797.5, "low": 6794.75, "close": 6796.0, "volume": 5151}, {"time": "2025-10-09 09:46:00-04:00", "open": 6796.0, "high": 6797.25, "low": 6794.25, "close": 6795.0, "volume": 3953}, {"time": "2025-10-09 09:47:00-04:00", "open": 6795.0, "high": 6796.0, "low": 6793.75, "close": 6795.75, "volume": 3645}, {"time": "2025-10-09 09:48:00-04:00", "open": 6795.75, "high": 6798.5, "low": 6795.25, "close": 6798.5, "volume": 3627}, {"time": "2025-10-09 09:49:00-04:00", "open": 6798.5, "high": 6800.0, "low": 6797.75, "close": 6799.25, "volume": 4447}, {"time": "2025-10-09 09:50:00-04:00", "open": 6799.25, "high": 6800.75, "low": 6797.25, "close": 6798.0, "volume": 3857}, {"time": "2025-10-09 09:51:00-04:00", "open": 6798.25, "high": 6799.5, "low": 6792.0, "close": 6792.5, "volume": 6464}, {"time": "2025-10-09 09:52:00-04:00", "open": 6792.25, "high": 6793.5, "low": 6790.25, "close": 6791.0, "volume": 6924}, {"time": "2025-10-09 09:53:00-04:00", "open": 6791.25, "high": 6792.0, "low": 6788.25, "close": 6790.25, "volume": 6519}, {"time": "2025-10-09 09:54:00-04:00", "open": 6790.5, "high": 6791.25, "low": 6787.75, "close": 6788.0, "volume": 4719}, {"time": "2025-10-09 09:55:00-04:00", "open": 6788.0, "high": 6789.5, "low": 6785.25, "close": 6786.5, "volume": 6099}, {"time": "2025-10-09 09:56:00-04:00", "open": 6786.25, "high": 6789.75, "low": 6785.75, "close": 6788.5, "volume": 4644}, {"time": "2025-10-09 09:57:00-04:00", "open": 6788.75, "high": 6792.25, "low": 6788.25, "close": 6791.75, "volume": 5602}, {"time": "2025-10-09 09:58:00-04:00", "open": 6792.0, "high": 6792.25, "low": 6789.5, "close": 6789.5, "volume": 3647}, {"time": "2025-10-09 09:59:00-04:00", "open": 6789.5, "high": 6790.75, "low": 6788.75, "close": 6789.0, "volume": 3482}, {"time": "2025-10-09 10:00:00-04:00", "open": 6788.75, "high": 6788.75, "low": 6786.0, "close": 6787.25, "volume": 5790}, {"time": "2025-10-09 10:01:00-04:00", "open": 6787.0, "high": 6788.0, "low": 6784.75, "close": 6785.0, "volume": 4215}, {"time": "2025-10-09 10:02:00-04:00", "open": 6785.0, "high": 6786.5, "low": 6783.75, "close": 6786.0, "volume": 6029}, {"time": "2025-10-09 10:03:00-04:00", "open": 6785.75, "high": 6788.75, "low": 6785.75, "close": 6788.25, "volume": 4070}, {"time": "2025-10-09 10:04:00-04:00", "open": 6788.0, "high": 6790.25, "low": 6787.75, "close": 6789.25, "volume": 4897}, {"time": "2025-10-09 10:05:00-04:00", "open": 6789.0, "high": 6789.75, "low": 6787.5, "close": 6788.5, "volume": 3721}, {"time": "2025-10-09 10:06:00-04:00", "open": 6788.25, "high": 6789.75, "low": 6787.25, "close": 6789.75, "volume": 3114}, {"time": "2025-10-09 10:07:00-04:00", "open": 6789.5, "high": 6792.0, "low": 6789.0, "close": 6791.0, "volume": 5083}, {"time": "2025-10-09 10:08:00-04:00", "open": 6790.75, "high": 6791.5, "low": 6788.5, "close": 6788.5, "volume": 4400}, {"time": "2025-10-09 10:09:00-04:00", "open": 6788.5, "high": 6789.5, "low": 6787.25, "close": 6788.25, "volume": 4307}, {"time": "2025-10-09 10:10:00-04:00", "open": 6788.5, "high": 6790.0, "low": 6787.75, "close": 6788.5, "volume": 3002}, {"time": "2025-10-09 10:11:00-04:00", "open": 6788.25, "high": 6789.75, "low": 6787.5, "close": 6789.25, "volume": 2242}, {"time": "2025-10-09 10:12:00-04:00", "open": 6789.25, "high": 6792.0, "low": 6788.5, "close": 6789.25, "volume": 4028}, {"time": "2025-10-09 10:13:00-04:00", "open": 6789.0, "high": 6790.25, "low": 6788.5, "close": 6789.75, "volume": 1814}, {"time": "2025-10-09 10:14:00-04:00", "open": 6789.75, "high": 6790.5, "low": 6788.5, "close": 6789.25, "volume": 2074}, {"time": "2025-10-09 10:15:00-04:00", "open": 6789.5, "high": 6789.5, "low": 6786.25, "close": 6787.25, "volume": 3909}, {"time": "2025-10-09 10:16:00-04:00", "open": 6787.0, "high": 6788.5, "low": 6786.25, "close": 6786.25, "volume": 3010}, {"time": "2025-10-09 10:17:00-04:00", "open": 6786.0, "high": 6786.5, "low": 6784.75, "close": 6786.25, "volume": 3289}, {"time": "2025-10-09 10:18:00-04:00", "open": 6786.25, "high": 6787.75, "low": 6785.5, "close": 6787.5, "volume": 3213}, {"time": "2025-10-09 10:19:00-04:00", "open": 6787.25, "high": 6788.25, "low": 6786.5, "close": 6786.5, "volume": 2303}, {"time": "2025-10-09 10:20:00-04:00", "open": 6786.5, "high": 6786.75, "low": 6784.5, "close": 6784.5, "volume": 2810}, {"time": "2025-10-09 10:21:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6780.5, "close": 6783.25, "volume": 6836}, {"time": "2025-10-09 10:22:00-04:00", "open": 6783.25, "high": 6783.25, "low": 6781.0, "close": 6782.25, "volume": 3833}, {"time": "2025-10-09 10:23:00-04:00", "open": 6782.25, "high": 6784.75, "low": 6782.25, "close": 6784.25, "volume": 3129}, {"time": "2025-10-09 10:24:00-04:00", "open": 6784.0, "high": 6785.25, "low": 6784.0, "close": 6784.75, "volume": 2394}, {"time": "2025-10-09 10:25:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6783.0, "close": 6783.75, "volume": 2936}, {"time": "2025-10-09 10:26:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6782.0, "close": 6783.0, "volume": 2380}, {"time": "2025-10-09 10:27:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6781.75, "close": 6782.25, "volume": 2076}, {"time": "2025-10-09 10:28:00-04:00", "open": 6782.25, "high": 6784.25, "low": 6781.5, "close": 6782.75, "volume": 2437}, {"time": "2025-10-09 10:29:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6781.0, "close": 6781.5, "volume": 2342}, {"time": "2025-10-09 10:30:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6778.0, "close": 6779.5, "volume": 5521}, {"time": "2025-10-09 10:31:00-04:00", "open": 6779.5, "high": 6780.5, "low": 6776.25, "close": 6776.5, "volume": 5771}, {"time": "2025-10-09 10:32:00-04:00", "open": 6776.5, "high": 6778.0, "low": 6775.25, "close": 6777.25, "volume": 5007}, {"time": "2025-10-09 10:33:00-04:00", "open": 6777.0, "high": 6779.0, "low": 6777.0, "close": 6778.25, "volume": 4043}, {"time": "2025-10-09 10:34:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6776.25, "close": 6776.25, "volume": 2719}, {"time": "2025-10-09 10:35:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6773.75, "close": 6774.75, "volume": 6403}, {"time": "2025-10-09 10:36:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6773.25, "close": 6774.75, "volume": 4136}, {"time": "2025-10-09 10:37:00-04:00", "open": 6774.75, "high": 6777.5, "low": 6774.75, "close": 6776.5, "volume": 3957}, {"time": "2025-10-09 10:38:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6774.75, "close": 6775.0, "volume": 3523}, {"time": "2025-10-09 10:39:00-04:00", "open": 6775.0, "high": 6775.5, "low": 6772.0, "close": 6773.25, "volume": 5298}, {"time": "2025-10-09 10:40:00-04:00", "open": 6773.25, "high": 6776.75, "low": 6773.25, "close": 6776.0, "volume": 4792}, {"time": "2025-10-09 10:41:00-04:00", "open": 6776.25, "high": 6777.5, "low": 6774.25, "close": 6775.5, "volume": 4214}, {"time": "2025-10-09 10:42:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6773.75, "close": 6773.75, "volume": 2641}, {"time": "2025-10-09 10:43:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6772.5, "close": 6773.0, "volume": 3928}, {"time": "2025-10-09 10:44:00-04:00", "open": 6772.75, "high": 6773.75, "low": 6771.5, "close": 6771.5, "volume": 4306}, {"time": "2025-10-09 10:45:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6768.5, "close": 6770.25, "volume": 7896}, {"time": "2025-10-09 10:46:00-04:00", "open": 6770.0, "high": 6774.5, "low": 6769.75, "close": 6773.5, "volume": 6973}, {"time": "2025-10-09 10:47:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6771.75, "close": 6772.0, "volume": 3494}, {"time": "2025-10-09 10:48:00-04:00", "open": 6771.75, "high": 6773.5, "low": 6771.75, "close": 6773.25, "volume": 3209}, {"time": "2025-10-09 10:49:00-04:00", "open": 6773.25, "high": 6778.25, "low": 6773.25, "close": 6778.25, "volume": 5549}, {"time": "2025-10-09 10:50:00-04:00", "open": 6778.25, "high": 6779.75, "low": 6777.5, "close": 6779.0, "volume": 5662}, {"time": "2025-10-09 10:51:00-04:00", "open": 6779.0, "high": 6780.75, "low": 6778.25, "close": 6780.25, "volume": 3987}, {"time": "2025-10-09 10:52:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6778.25, "close": 6778.5, "volume": 3387}, {"time": "2025-10-09 10:53:00-04:00", "open": 6778.5, "high": 6779.5, "low": 6777.5, "close": 6779.5, "volume": 2667}, {"time": "2025-10-09 10:54:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.0, "close": 6779.0, "volume": 2794}, {"time": "2025-10-09 10:55:00-04:00", "open": 6778.75, "high": 6781.0, "low": 6778.25, "close": 6780.5, "volume": 2972}, {"time": "2025-10-09 10:56:00-04:00", "open": 6780.5, "high": 6781.75, "low": 6780.0, "close": 6781.75, "volume": 2852}, {"time": "2025-10-09 10:57:00-04:00", "open": 6781.75, "high": 6783.75, "low": 6781.25, "close": 6783.75, "volume": 3984}, {"time": "2025-10-09 10:58:00-04:00", "open": 6783.5, "high": 6784.5, "low": 6782.75, "close": 6783.25, "volume": 2921}, {"time": "2025-10-09 10:59:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6781.75, "close": 6782.75, "volume": 2693}, {"time": "2025-10-09 11:00:00-04:00", "open": 6782.75, "high": 6786.0, "low": 6782.5, "close": 6785.0, "volume": 4778}, {"time": "2025-10-09 11:01:00-04:00", "open": 6785.0, "high": 6785.5, "low": 6784.0, "close": 6784.5, "volume": 3294}, {"time": "2025-10-09 11:02:00-04:00", "open": 6784.5, "high": 6785.25, "low": 6781.75, "close": 6782.75, "volume": 3448}, {"time": "2025-10-09 11:03:00-04:00", "open": 6782.5, "high": 6784.0, "low": 6782.25, "close": 6783.75, "volume": 2139}, {"time": "2025-10-09 11:04:00-04:00", "open": 6784.0, "high": 6784.5, "low": 6783.0, "close": 6784.0, "volume": 1989}, {"time": "2025-10-09 11:05:00-04:00", "open": 6783.75, "high": 6785.75, "low": 6783.5, "close": 6785.25, "volume": 2262}, {"time": "2025-10-09 11:06:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6783.0, "close": 6783.5, "volume": 2040}, {"time": "2025-10-09 11:07:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6781.25, "close": 6782.25, "volume": 2875}, {"time": "2025-10-09 11:08:00-04:00", "open": 6782.0, "high": 6784.0, "low": 6781.0, "close": 6782.5, "volume": 2405}, {"time": "2025-10-09 11:09:00-04:00", "open": 6782.5, "high": 6785.25, "low": 6782.5, "close": 6785.25, "volume": 2197}, {"time": "2025-10-09 11:10:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6783.0, "close": 6783.5, "volume": 2049}, {"time": "2025-10-09 11:11:00-04:00", "open": 6783.25, "high": 6784.5, "low": 6782.0, "close": 6782.75, "volume": 2405}, {"time": "2025-10-09 11:12:00-04:00", "open": 6782.75, "high": 6784.75, "low": 6782.75, "close": 6784.0, "volume": 2193}, {"time": "2025-10-09 11:13:00-04:00", "open": 6784.0, "high": 6785.0, "low": 6783.75, "close": 6784.75, "volume": 1753}, {"time": "2025-10-09 11:14:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.0, "close": 6784.5, "volume": 1603}, {"time": "2025-10-09 11:15:00-04:00", "open": 6784.25, "high": 6787.25, "low": 6784.25, "close": 6787.25, "volume": 3124}, {"time": "2025-10-09 11:16:00-04:00", "open": 6787.25, "high": 6788.0, "low": 6786.5, "close": 6787.0, "volume": 3054}, {"time": "2025-10-09 11:17:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6785.5, "close": 6785.5, "volume": 2481}, {"time": "2025-10-09 11:18:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6784.25, "close": 6785.75, "volume": 2608}, {"time": "2025-10-09 11:19:00-04:00", "open": 6785.5, "high": 6786.75, "low": 6785.5, "close": 6785.5, "volume": 1655}, {"time": "2025-10-09 11:20:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6784.25, "close": 6784.75, "volume": 2112}, {"time": "2025-10-09 11:21:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6782.5, "close": 6783.5, "volume": 2986}, {"time": "2025-10-09 11:22:00-04:00", "open": 6783.5, "high": 6784.25, "low": 6782.75, "close": 6783.5, "volume": 1422}, {"time": "2025-10-09 11:23:00-04:00", "open": 6783.5, "high": 6784.75, "low": 6780.5, "close": 6780.75, "volume": 2796}, {"time": "2025-10-09 11:24:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.25, "close": 6780.5, "volume": 3607}, {"time": "2025-10-09 11:25:00-04:00", "open": 6780.25, "high": 6781.75, "low": 6779.75, "close": 6780.5, "volume": 2474}, {"time": "2025-10-09 11:26:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6780.25, "close": 6780.25, "volume": 1471}, {"time": "2025-10-09 11:27:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6778.5, "close": 6779.25, "volume": 3238}, {"time": "2025-10-09 11:28:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6776.75, "close": 6777.0, "volume": 3746}, {"time": "2025-10-09 11:29:00-04:00", "open": 6777.0, "high": 6777.75, "low": 6776.0, "close": 6776.75, "volume": 2680}, {"time": "2025-10-09 11:30:00-04:00", "open": 6776.75, "high": 6778.0, "low": 6775.5, "close": 6777.25, "volume": 3633}, {"time": "2025-10-09 11:31:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6775.25, "close": 6775.25, "volume": 2415}, {"time": "2025-10-09 11:32:00-04:00", "open": 6775.25, "high": 6777.5, "low": 6775.0, "close": 6776.0, "volume": 2547}, {"time": "2025-10-09 11:33:00-04:00", "open": 6776.0, "high": 6776.75, "low": 6774.5, "close": 6774.75, "volume": 2796}, {"time": "2025-10-09 11:34:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6771.0, "close": 6772.25, "volume": 5160}, {"time": "2025-10-09 11:35:00-04:00", "open": 6772.25, "high": 6772.5, "low": 6769.0, "close": 6771.75, "volume": 5804}, {"time": "2025-10-09 11:36:00-04:00", "open": 6772.0, "high": 6774.75, "low": 6771.5, "close": 6774.5, "volume": 3152}, {"time": "2025-10-09 11:37:00-04:00", "open": 6774.75, "high": 6776.75, "low": 6774.5, "close": 6775.5, "volume": 3001}, {"time": "2025-10-09 11:38:00-04:00", "open": 6775.5, "high": 6777.75, "low": 6774.5, "close": 6776.0, "volume": 3113}, {"time": "2025-10-09 11:39:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6774.5, "close": 6774.75, "volume": 2297}, {"time": "2025-10-09 11:40:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6772.25, "close": 6772.5, "volume": 3932}, {"time": "2025-10-09 11:41:00-04:00", "open": 6772.5, "high": 6774.0, "low": 6772.0, "close": 6773.0, "volume": 2564}, {"time": "2025-10-09 11:42:00-04:00", "open": 6773.0, "high": 6773.75, "low": 6771.75, "close": 6773.5, "volume": 2121}, {"time": "2025-10-09 11:43:00-04:00", "open": 6773.25, "high": 6773.5, "low": 6772.0, "close": 6772.75, "volume": 2081}, {"time": "2025-10-09 11:44:00-04:00", "open": 6773.0, "high": 6774.25, "low": 6773.0, "close": 6773.25, "volume": 1923}, {"time": "2025-10-09 11:45:00-04:00", "open": 6773.5, "high": 6775.5, "low": 6773.5, "close": 6775.0, "volume": 2216}, {"time": "2025-10-09 11:46:00-04:00", "open": 6774.75, "high": 6776.5, "low": 6772.75, "close": 6776.5, "volume": 2863}, {"time": "2025-10-09 11:47:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6774.75, "close": 6776.5, "volume": 3230}, {"time": "2025-10-09 11:48:00-04:00", "open": 6776.5, "high": 6778.5, "low": 6776.25, "close": 6777.75, "volume": 2898}, {"time": "2025-10-09 11:49:00-04:00", "open": 6777.5, "high": 6780.75, "low": 6777.5, "close": 6780.5, "volume": 3736}, {"time": "2025-10-09 11:50:00-04:00", "open": 6780.75, "high": 6781.5, "low": 6780.25, "close": 6781.25, "volume": 2778}, {"time": "2025-10-09 11:51:00-04:00", "open": 6781.25, "high": 6782.25, "low": 6780.25, "close": 6782.25, "volume": 2256}, {"time": "2025-10-09 11:52:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6781.75, "close": 6782.5, "volume": 2570}, {"time": "2025-10-09 11:53:00-04:00", "open": 6782.5, "high": 6784.0, "low": 6782.5, "close": 6783.25, "volume": 2489}, {"time": "2025-10-09 11:54:00-04:00", "open": 6783.25, "high": 6783.5, "low": 6781.0, "close": 6782.75, "volume": 1982}, {"time": "2025-10-09 11:55:00-04:00", "open": 6783.0, "high": 6783.75, "low": 6782.25, "close": 6783.25, "volume": 1637}, {"time": "2025-10-09 11:56:00-04:00", "open": 6783.0, "high": 6783.25, "low": 6781.75, "close": 6782.0, "volume": 1156}, {"time": "2025-10-09 11:57:00-04:00", "open": 6782.0, "high": 6783.75, "low": 6781.75, "close": 6783.5, "volume": 1638}, {"time": "2025-10-09 11:58:00-04:00", "open": 6783.5, "high": 6784.25, "low": 6782.75, "close": 6783.25, "volume": 1332}, {"time": "2025-10-09 11:59:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6782.0, "close": 6782.25, "volume": 1118}, {"time": "2025-10-09 12:00:00-04:00", "open": 6782.5, "high": 6784.5, "low": 6782.5, "close": 6784.0, "volume": 2401}, {"time": "2025-10-09 12:01:00-04:00", "open": 6784.0, "high": 6785.25, "low": 6784.0, "close": 6784.5, "volume": 1949}, {"time": "2025-10-09 12:02:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6783.0, "close": 6783.5, "volume": 1796}, {"time": "2025-10-09 12:03:00-04:00", "open": 6783.5, "high": 6785.0, "low": 6783.5, "close": 6784.5, "volume": 1975}, {"time": "2025-10-09 12:04:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6783.75, "close": 6783.75, "volume": 1178}, {"time": "2025-10-09 12:05:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.25, "close": 6784.0, "volume": 1236}, {"time": "2025-10-09 12:06:00-04:00", "open": 6784.0, "high": 6784.75, "low": 6783.5, "close": 6784.0, "volume": 1436}, {"time": "2025-10-09 12:07:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6779.75, "close": 6781.25, "volume": 3680}, {"time": "2025-10-09 12:08:00-04:00", "open": 6781.25, "high": 6782.75, "low": 6781.0, "close": 6782.0, "volume": 1384}, {"time": "2025-10-09 12:09:00-04:00", "open": 6781.75, "high": 6783.0, "low": 6781.25, "close": 6781.75, "volume": 1289}, {"time": "2025-10-09 12:10:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6780.0, "close": 6781.0, "volume": 1755}, {"time": "2025-10-09 12:11:00-04:00", "open": 6781.0, "high": 6781.5, "low": 6780.5, "close": 6781.5, "volume": 1466}, {"time": "2025-10-09 12:12:00-04:00", "open": 6781.5, "high": 6782.25, "low": 6780.75, "close": 6782.0, "volume": 1427}, {"time": "2025-10-09 12:13:00-04:00", "open": 6782.25, "high": 6783.25, "low": 6781.25, "close": 6781.5, "volume": 1892}, {"time": "2025-10-09 12:14:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.0, "close": 6780.75, "volume": 1360}, {"time": "2025-10-09 12:15:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6778.5, "close": 6780.0, "volume": 2067}, {"time": "2025-10-09 12:16:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.5, "volume": 1060}, {"time": "2025-10-09 12:17:00-04:00", "open": 6780.75, "high": 6782.5, "low": 6780.75, "close": 6781.75, "volume": 2041}, {"time": "2025-10-09 12:18:00-04:00", "open": 6781.5, "high": 6783.0, "low": 6781.0, "close": 6783.0, "volume": 1111}, {"time": "2025-10-09 12:19:00-04:00", "open": 6783.25, "high": 6783.25, "low": 6779.75, "close": 6779.75, "volume": 1519}, {"time": "2025-10-09 12:20:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6777.5, "close": 6778.0, "volume": 2378}, {"time": "2025-10-09 12:21:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6776.25, "close": 6777.25, "volume": 1861}, {"time": "2025-10-09 12:22:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6774.5, "close": 6775.5, "volume": 2320}, {"time": "2025-10-09 12:23:00-04:00", "open": 6775.25, "high": 6777.75, "low": 6774.75, "close": 6777.0, "volume": 2273}, {"time": "2025-10-09 12:24:00-04:00", "open": 6777.0, "high": 6778.75, "low": 6776.5, "close": 6778.75, "volume": 1210}, {"time": "2025-10-09 12:25:00-04:00", "open": 6778.75, "high": 6780.0, "low": 6776.5, "close": 6777.0, "volume": 2921}, {"time": "2025-10-09 12:26:00-04:00", "open": 6777.25, "high": 6778.75, "low": 6776.5, "close": 6776.75, "volume": 3214}, {"time": "2025-10-09 12:27:00-04:00", "open": 6776.75, "high": 6779.0, "low": 6776.75, "close": 6779.0, "volume": 1195}, {"time": "2025-10-09 12:28:00-04:00", "open": 6779.0, "high": 6780.5, "low": 6777.75, "close": 6778.0, "volume": 2109}, {"time": "2025-10-09 12:29:00-04:00", "open": 6777.75, "high": 6779.0, "low": 6777.75, "close": 6779.0, "volume": 1030}, {"time": "2025-10-09 12:30:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.25, "close": 6778.5, "volume": 2327}, {"time": "2025-10-09 12:31:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.5, "close": 6778.5, "volume": 1479}, {"time": "2025-10-09 12:32:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6777.5, "close": 6779.0, "volume": 2065}, {"time": "2025-10-09 12:33:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.25, "close": 6779.0, "volume": 1452}, {"time": "2025-10-09 12:34:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6778.25, "close": 6778.75, "volume": 1790}, {"time": "2025-10-09 12:35:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.0, "close": 6777.5, "volume": 1435}, {"time": "2025-10-09 12:36:00-04:00", "open": 6777.25, "high": 6779.75, "low": 6776.75, "close": 6778.75, "volume": 2213}, {"time": "2025-10-09 12:37:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6778.5, "close": 6779.0, "volume": 2036}, {"time": "2025-10-09 12:38:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6777.5, "close": 6777.75, "volume": 1511}, {"time": "2025-10-09 12:39:00-04:00", "open": 6778.0, "high": 6779.0, "low": 6777.5, "close": 6777.75, "volume": 1354}, {"time": "2025-10-09 12:40:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6774.5, "close": 6775.5, "volume": 3213}, {"time": "2025-10-09 12:41:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6771.5, "close": 6772.0, "volume": 5001}, {"time": "2025-10-09 12:42:00-04:00", "open": 6771.75, "high": 6774.0, "low": 6770.75, "close": 6773.75, "volume": 4481}, {"time": "2025-10-09 12:43:00-04:00", "open": 6773.75, "high": 6776.25, "low": 6773.0, "close": 6775.75, "volume": 2500}, {"time": "2025-10-09 12:44:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6774.5, "close": 6775.75, "volume": 1824}, {"time": "2025-10-09 12:45:00-04:00", "open": 6775.5, "high": 6778.5, "low": 6774.75, "close": 6777.5, "volume": 3355}, {"time": "2025-10-09 12:46:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6775.75, "close": 6776.5, "volume": 1615}, {"time": "2025-10-09 12:47:00-04:00", "open": 6776.5, "high": 6779.25, "low": 6776.25, "close": 6778.5, "volume": 1778}, {"time": "2025-10-09 12:48:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6776.75, "close": 6778.25, "volume": 1693}, {"time": "2025-10-09 12:49:00-04:00", "open": 6778.5, "high": 6780.0, "low": 6778.5, "close": 6779.5, "volume": 1594}, {"time": "2025-10-09 12:50:00-04:00", "open": 6779.5, "high": 6780.5, "low": 6778.25, "close": 6779.5, "volume": 2060}, {"time": "2025-10-09 12:51:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6777.25, "close": 6778.0, "volume": 1552}, {"time": "2025-10-09 12:52:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6776.25, "close": 6776.25, "volume": 1733}, {"time": "2025-10-09 12:53:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6774.5, "close": 6776.0, "volume": 2282}, {"time": "2025-10-09 12:54:00-04:00", "open": 6775.75, "high": 6776.25, "low": 6772.5, "close": 6772.75, "volume": 4714}, {"time": "2025-10-09 12:55:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6771.75, "close": 6772.5, "volume": 2910}, {"time": "2025-10-09 12:56:00-04:00", "open": 6772.25, "high": 6772.75, "low": 6770.5, "close": 6771.75, "volume": 2425}, {"time": "2025-10-09 12:57:00-04:00", "open": 6771.75, "high": 6772.25, "low": 6768.75, "close": 6768.75, "volume": 3637}, {"time": "2025-10-09 12:58:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6765.5, "close": 6766.0, "volume": 7750}, {"time": "2025-10-09 12:59:00-04:00", "open": 6766.0, "high": 6768.5, "low": 6765.5, "close": 6767.0, "volume": 5111}, {"time": "2025-10-09 13:00:00-04:00", "open": 6767.0, "high": 6769.75, "low": 6765.75, "close": 6769.75, "volume": 4746}, {"time": "2025-10-09 13:01:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6768.0, "close": 6769.0, "volume": 2071}, {"time": "2025-10-09 13:02:00-04:00", "open": 6768.75, "high": 6770.5, "low": 6766.25, "close": 6767.0, "volume": 4199}, {"time": "2025-10-09 13:03:00-04:00", "open": 6766.75, "high": 6768.5, "low": 6765.0, "close": 6766.0, "volume": 5001}, {"time": "2025-10-09 13:04:00-04:00", "open": 6766.0, "high": 6767.75, "low": 6765.25, "close": 6767.0, "volume": 3751}, {"time": "2025-10-09 13:05:00-04:00", "open": 6766.75, "high": 6768.0, "low": 6763.25, "close": 6765.25, "volume": 5099}, {"time": "2025-10-09 13:06:00-04:00", "open": 6765.0, "high": 6768.0, "low": 6764.5, "close": 6768.0, "volume": 3354}, {"time": "2025-10-09 13:07:00-04:00", "open": 6767.75, "high": 6768.75, "low": 6766.25, "close": 6768.0, "volume": 2427}, {"time": "2025-10-09 13:08:00-04:00", "open": 6768.0, "high": 6770.5, "low": 6767.25, "close": 6769.75, "volume": 2525}, {"time": "2025-10-09 13:09:00-04:00", "open": 6769.75, "high": 6772.75, "low": 6769.75, "close": 6771.25, "volume": 2931}, {"time": "2025-10-09 13:10:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6767.5, "close": 6768.5, "volume": 4573}, {"time": "2025-10-09 13:11:00-04:00", "open": 6768.5, "high": 6769.25, "low": 6766.5, "close": 6769.25, "volume": 2785}, {"time": "2025-10-09 13:12:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6767.75, "close": 6768.75, "volume": 2294}, {"time": "2025-10-09 13:13:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6767.0, "close": 6767.25, "volume": 1876}, {"time": "2025-10-09 13:14:00-04:00", "open": 6767.0, "high": 6768.0, "low": 6765.75, "close": 6767.25, "volume": 2544}, {"time": "2025-10-09 13:15:00-04:00", "open": 6767.25, "high": 6768.75, "low": 6766.25, "close": 6766.5, "volume": 2353}, {"time": "2025-10-09 13:16:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6765.0, "close": 6765.25, "volume": 2743}, {"time": "2025-10-09 13:17:00-04:00", "open": 6765.25, "high": 6767.0, "low": 6763.25, "close": 6763.5, "volume": 2947}, {"time": "2025-10-09 13:18:00-04:00", "open": 6763.5, "high": 6766.5, "low": 6762.5, "close": 6765.75, "volume": 4461}, {"time": "2025-10-09 13:19:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6764.25, "close": 6765.75, "volume": 2872}, {"time": "2025-10-09 13:20:00-04:00", "open": 6765.5, "high": 6770.0, "low": 6764.75, "close": 6769.5, "volume": 3520}, {"time": "2025-10-09 13:21:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6765.25, "close": 6765.5, "volume": 3069}, {"time": "2025-10-09 13:22:00-04:00", "open": 6765.5, "high": 6767.25, "low": 6765.5, "close": 6766.75, "volume": 1703}, {"time": "2025-10-09 13:23:00-04:00", "open": 6766.75, "high": 6767.75, "low": 6766.0, "close": 6766.5, "volume": 1859}, {"time": "2025-10-09 13:24:00-04:00", "open": 6766.25, "high": 6767.25, "low": 6765.0, "close": 6765.5, "volume": 2044}, {"time": "2025-10-09 13:25:00-04:00", "open": 6765.5, "high": 6766.75, "low": 6765.25, "close": 6765.75, "volume": 1614}, {"time": "2025-10-09 13:26:00-04:00", "open": 6765.75, "high": 6766.25, "low": 6763.25, "close": 6764.0, "volume": 2807}, {"time": "2025-10-09 13:27:00-04:00", "open": 6763.75, "high": 6765.5, "low": 6763.25, "close": 6763.75, "volume": 3014}, {"time": "2025-10-09 13:28:00-04:00", "open": 6763.75, "high": 6765.0, "low": 6762.75, "close": 6764.0, "volume": 2407}, {"time": "2025-10-09 13:29:00-04:00", "open": 6764.0, "high": 6765.25, "low": 6762.0, "close": 6763.5, "volume": 3813}, {"time": "2025-10-09 13:30:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6760.75, "close": 6763.5, "volume": 5065}, {"time": "2025-10-09 13:31:00-04:00", "open": 6763.5, "high": 6766.5, "low": 6763.5, "close": 6765.25, "volume": 3100}, {"time": "2025-10-09 13:32:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6763.25, "close": 6765.0, "volume": 3483}, {"time": "2025-10-09 13:33:00-04:00", "open": 6765.25, "high": 6765.75, "low": 6764.25, "close": 6764.75, "volume": 2345}, {"time": "2025-10-09 13:34:00-04:00", "open": 6764.75, "high": 6766.75, "low": 6764.5, "close": 6765.25, "volume": 1951}, {"time": "2025-10-09 13:35:00-04:00", "open": 6765.5, "high": 6765.5, "low": 6762.5, "close": 6762.75, "volume": 2873}, {"time": "2025-10-09 13:36:00-04:00", "open": 6763.0, "high": 6766.25, "low": 6762.75, "close": 6766.0, "volume": 2329}, {"time": "2025-10-09 13:37:00-04:00", "open": 6766.25, "high": 6770.0, "low": 6765.75, "close": 6769.0, "volume": 3701}, {"time": "2025-10-09 13:38:00-04:00", "open": 6769.25, "high": 6770.75, "low": 6768.25, "close": 6769.5, "volume": 2829}, {"time": "2025-10-09 13:39:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.0, "close": 6770.0, "volume": 1919}, {"time": "2025-10-09 13:40:00-04:00", "open": 6770.25, "high": 6772.5, "low": 6770.0, "close": 6772.0, "volume": 3074}, {"time": "2025-10-09 13:41:00-04:00", "open": 6772.0, "high": 6772.25, "low": 6769.5, "close": 6770.0, "volume": 2498}, {"time": "2025-10-09 13:42:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6767.25, "close": 6768.25, "volume": 3216}, {"time": "2025-10-09 13:43:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6766.25, "close": 6767.0, "volume": 1824}, {"time": "2025-10-09 13:44:00-04:00", "open": 6767.0, "high": 6769.25, "low": 6767.0, "close": 6769.0, "volume": 1333}, {"time": "2025-10-09 13:45:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6767.75, "close": 6768.25, "volume": 3378}, {"time": "2025-10-09 13:46:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.0, "close": 6768.75, "volume": 1875}, {"time": "2025-10-09 13:47:00-04:00", "open": 6769.0, "high": 6770.0, "low": 6768.0, "close": 6769.75, "volume": 1429}, {"time": "2025-10-09 13:48:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6768.75, "close": 6769.0, "volume": 1157}, {"time": "2025-10-09 13:49:00-04:00", "open": 6769.25, "high": 6771.5, "low": 6769.25, "close": 6771.25, "volume": 1444}, {"time": "2025-10-09 13:50:00-04:00", "open": 6771.25, "high": 6772.75, "low": 6770.75, "close": 6772.25, "volume": 1931}, {"time": "2025-10-09 13:51:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6769.0, "close": 6769.5, "volume": 2703}, {"time": "2025-10-09 13:52:00-04:00", "open": 6769.75, "high": 6770.75, "low": 6768.5, "close": 6770.0, "volume": 2230}, {"time": "2025-10-09 13:53:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6768.75, "close": 6769.5, "volume": 1768}, {"time": "2025-10-09 13:54:00-04:00", "open": 6769.5, "high": 6770.75, "low": 6769.25, "close": 6769.5, "volume": 1749}, {"time": "2025-10-09 13:55:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6768.75, "close": 6769.25, "volume": 1650}, {"time": "2025-10-09 13:56:00-04:00", "open": 6769.25, "high": 6770.75, "low": 6768.5, "close": 6770.25, "volume": 1460}, {"time": "2025-10-09 13:57:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6768.25, "close": 6769.5, "volume": 2913}, {"time": "2025-10-09 13:58:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6768.75, "close": 6769.0, "volume": 1126}, {"time": "2025-10-09 13:59:00-04:00", "open": 6769.0, "high": 6771.25, "low": 6769.0, "close": 6770.75, "volume": 1115}, {"time": "2025-10-09 14:00:00-04:00", "open": 6770.75, "high": 6771.25, "low": 6768.25, "close": 6770.25, "volume": 2816}, {"time": "2025-10-09 14:01:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6767.75, "close": 6767.75, "volume": 1915}, {"time": "2025-10-09 14:02:00-04:00", "open": 6767.75, "high": 6769.75, "low": 6767.5, "close": 6769.25, "volume": 2262}, {"time": "2025-10-09 14:03:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6767.0, "close": 6767.25, "volume": 1767}, {"time": "2025-10-09 14:04:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6765.5, "close": 6766.0, "volume": 2351}, {"time": "2025-10-09 14:05:00-04:00", "open": 6766.0, "high": 6766.5, "low": 6765.0, "close": 6765.5, "volume": 2335}, {"time": "2025-10-09 14:06:00-04:00", "open": 6765.75, "high": 6766.0, "low": 6762.25, "close": 6763.25, "volume": 3089}, {"time": "2025-10-09 14:07:00-04:00", "open": 6763.25, "high": 6764.0, "low": 6762.25, "close": 6763.0, "volume": 2463}, {"time": "2025-10-09 14:08:00-04:00", "open": 6763.0, "high": 6764.0, "low": 6762.25, "close": 6764.0, "volume": 2436}, {"time": "2025-10-09 14:09:00-04:00", "open": 6764.0, "high": 6765.75, "low": 6763.5, "close": 6765.0, "volume": 2249}, {"time": "2025-10-09 14:10:00-04:00", "open": 6765.0, "high": 6766.75, "low": 6765.0, "close": 6765.5, "volume": 2696}, {"time": "2025-10-09 14:11:00-04:00", "open": 6765.75, "high": 6767.5, "low": 6764.5, "close": 6767.5, "volume": 1492}, {"time": "2025-10-09 14:12:00-04:00", "open": 6767.25, "high": 6768.25, "low": 6766.25, "close": 6767.0, "volume": 1758}, {"time": "2025-10-09 14:13:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6765.75, "close": 6765.75, "volume": 1371}, {"time": "2025-10-09 14:14:00-04:00", "open": 6765.75, "high": 6767.25, "low": 6765.5, "close": 6766.5, "volume": 980}, {"time": "2025-10-09 14:15:00-04:00", "open": 6766.5, "high": 6768.25, "low": 6765.75, "close": 6768.0, "volume": 1868}, {"time": "2025-10-09 14:16:00-04:00", "open": 6767.75, "high": 6770.75, "low": 6767.75, "close": 6770.75, "volume": 2299}, {"time": "2025-10-09 14:17:00-04:00", "open": 6770.75, "high": 6771.5, "low": 6770.5, "close": 6770.5, "volume": 2419}, {"time": "2025-10-09 14:18:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6769.5, "close": 6769.75, "volume": 1792}, {"time": "2025-10-09 14:19:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.0, "close": 6770.25, "volume": 1396}, {"time": "2025-10-09 14:20:00-04:00", "open": 6770.25, "high": 6771.0, "low": 6769.75, "close": 6770.5, "volume": 1718}, {"time": "2025-10-09 14:21:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6767.75, "close": 6769.0, "volume": 1987}, {"time": "2025-10-09 14:22:00-04:00", "open": 6769.0, "high": 6770.75, "low": 6769.0, "close": 6770.0, "volume": 1399}, {"time": "2025-10-09 14:23:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6768.75, "close": 6770.0, "volume": 1214}, {"time": "2025-10-09 14:24:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6770.0, "close": 6770.0, "volume": 628}, {"time": "2025-10-09 14:25:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.0, "close": 6771.25, "volume": 1203}, {"time": "2025-10-09 14:26:00-04:00", "open": 6771.5, "high": 6772.25, "low": 6771.0, "close": 6771.5, "volume": 1531}, {"time": "2025-10-09 14:27:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6769.0, "close": 6769.25, "volume": 1940}, {"time": "2025-10-09 14:28:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6767.0, "close": 6767.0, "volume": 2309}, {"time": "2025-10-09 14:29:00-04:00", "open": 6767.0, "high": 6767.75, "low": 6766.5, "close": 6767.0, "volume": 1906}, {"time": "2025-10-09 14:30:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6765.75, "close": 6766.25, "volume": 2178}, {"time": "2025-10-09 14:31:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6766.5, "close": 6767.25, "volume": 1695}, {"time": "2025-10-09 14:32:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6766.0, "close": 6766.25, "volume": 1111}, {"time": "2025-10-09 14:33:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6764.25, "close": 6764.25, "volume": 2378}, {"time": "2025-10-09 14:34:00-04:00", "open": 6764.5, "high": 6766.25, "low": 6764.25, "close": 6766.25, "volume": 1195}, {"time": "2025-10-09 14:35:00-04:00", "open": 6766.25, "high": 6767.25, "low": 6765.5, "close": 6766.5, "volume": 1658}, {"time": "2025-10-09 14:36:00-04:00", "open": 6766.25, "high": 6767.5, "low": 6765.5, "close": 6765.5, "volume": 1223}, {"time": "2025-10-09 14:37:00-04:00", "open": 6765.75, "high": 6767.25, "low": 6765.5, "close": 6767.0, "volume": 1154}, {"time": "2025-10-09 14:38:00-04:00", "open": 6766.75, "high": 6767.25, "low": 6765.75, "close": 6766.0, "volume": 992}, {"time": "2025-10-09 14:39:00-04:00", "open": 6765.75, "high": 6766.75, "low": 6765.75, "close": 6766.5, "volume": 682}, {"time": "2025-10-09 14:40:00-04:00", "open": 6766.5, "high": 6768.5, "low": 6765.75, "close": 6768.25, "volume": 1871}, {"time": "2025-10-09 14:41:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6766.75, "close": 6767.0, "volume": 1197}, {"time": "2025-10-09 14:42:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6765.75, "close": 6766.5, "volume": 1147}, {"time": "2025-10-09 14:43:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6765.25, "close": 6765.5, "volume": 1384}, {"time": "2025-10-09 14:44:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6765.25, "close": 6766.75, "volume": 832}, {"time": "2025-10-09 14:45:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6764.75, "close": 6765.25, "volume": 1577}, {"time": "2025-10-09 14:46:00-04:00", "open": 6765.0, "high": 6765.75, "low": 6764.5, "close": 6765.25, "volume": 1418}, {"time": "2025-10-09 14:47:00-04:00", "open": 6765.25, "high": 6767.25, "low": 6765.0, "close": 6766.75, "volume": 1494}, {"time": "2025-10-09 14:48:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6766.75, "close": 6767.0, "volume": 1207}, {"time": "2025-10-09 14:49:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6765.75, "close": 6766.0, "volume": 936}, {"time": "2025-10-09 14:50:00-04:00", "open": 6765.75, "high": 6767.5, "low": 6764.5, "close": 6767.5, "volume": 1708}, {"time": "2025-10-09 14:51:00-04:00", "open": 6767.5, "high": 6767.75, "low": 6764.75, "close": 6764.75, "volume": 1547}, {"time": "2025-10-09 14:52:00-04:00", "open": 6764.75, "high": 6765.0, "low": 6764.0, "close": 6764.0, "volume": 1750}, {"time": "2025-10-09 14:53:00-04:00", "open": 6764.25, "high": 6765.25, "low": 6764.25, "close": 6765.0, "volume": 712}, {"time": "2025-10-09 14:54:00-04:00", "open": 6765.0, "high": 6765.75, "low": 6764.5, "close": 6765.75, "volume": 1401}, {"time": "2025-10-09 14:55:00-04:00", "open": 6765.5, "high": 6766.5, "low": 6764.75, "close": 6766.5, "volume": 1272}, {"time": "2025-10-09 14:56:00-04:00", "open": 6766.25, "high": 6769.25, "low": 6766.0, "close": 6769.25, "volume": 2279}, {"time": "2025-10-09 14:57:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6768.0, "close": 6769.5, "volume": 1526}, {"time": "2025-10-09 14:58:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.0, "close": 6769.25, "volume": 1620}, {"time": "2025-10-09 14:59:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6767.75, "close": 6767.75, "volume": 1645}, {"time": "2025-10-09 15:00:00-04:00", "open": 6767.75, "high": 6768.75, "low": 6767.25, "close": 6768.0, "volume": 2392}, {"time": "2025-10-09 15:01:00-04:00", "open": 6768.0, "high": 6768.5, "low": 6767.0, "close": 6768.5, "volume": 1208}, {"time": "2025-10-09 15:02:00-04:00", "open": 6768.5, "high": 6769.75, "low": 6767.5, "close": 6767.5, "volume": 2094}, {"time": "2025-10-09 15:03:00-04:00", "open": 6767.5, "high": 6769.75, "low": 6767.5, "close": 6769.25, "volume": 1348}, {"time": "2025-10-09 15:04:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.25, "close": 6768.25, "volume": 1188}, {"time": "2025-10-09 15:05:00-04:00", "open": 6768.5, "high": 6769.75, "low": 6768.0, "close": 6768.75, "volume": 1515}, {"time": "2025-10-09 15:06:00-04:00", "open": 6768.5, "high": 6770.0, "low": 6768.25, "close": 6769.75, "volume": 1267}, {"time": "2025-10-09 15:07:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6769.5, "close": 6770.25, "volume": 1215}, {"time": "2025-10-09 15:08:00-04:00", "open": 6770.0, "high": 6771.0, "low": 6770.0, "close": 6770.25, "volume": 1779}, {"time": "2025-10-09 15:09:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.0, "close": 6770.75, "volume": 1687}, {"time": "2025-10-09 15:10:00-04:00", "open": 6770.75, "high": 6771.5, "low": 6769.75, "close": 6770.0, "volume": 2421}, {"time": "2025-10-09 15:11:00-04:00", "open": 6770.0, "high": 6771.5, "low": 6769.75, "close": 6771.5, "volume": 1406}, {"time": "2025-10-09 15:12:00-04:00", "open": 6771.5, "high": 6773.75, "low": 6771.5, "close": 6773.25, "volume": 3481}, {"time": "2025-10-09 15:13:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6770.5, "close": 6771.75, "volume": 2715}, {"time": "2025-10-09 15:14:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.25, "volume": 1212}, {"time": "2025-10-09 15:15:00-04:00", "open": 6771.25, "high": 6772.0, "low": 6769.5, "close": 6770.5, "volume": 6709}, {"time": "2025-10-09 15:16:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6770.0, "close": 6770.75, "volume": 2681}, {"time": "2025-10-09 15:17:00-04:00", "open": 6770.5, "high": 6772.25, "low": 6770.5, "close": 6771.5, "volume": 3061}, {"time": "2025-10-09 15:18:00-04:00", "open": 6771.25, "high": 6773.5, "low": 6771.0, "close": 6773.0, "volume": 2072}, {"time": "2025-10-09 15:19:00-04:00", "open": 6772.75, "high": 6774.0, "low": 6772.5, "close": 6773.75, "volume": 2294}, {"time": "2025-10-09 15:20:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6773.25, "close": 6774.0, "volume": 2645}, {"time": "2025-10-09 15:21:00-04:00", "open": 6774.0, "high": 6775.0, "low": 6774.0, "close": 6774.0, "volume": 3942}, {"time": "2025-10-09 15:22:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6773.5, "close": 6773.75, "volume": 1847}, {"time": "2025-10-09 15:23:00-04:00", "open": 6774.0, "high": 6775.25, "low": 6774.0, "close": 6774.5, "volume": 2899}, {"time": "2025-10-09 15:24:00-04:00", "open": 6774.5, "high": 6775.75, "low": 6774.5, "close": 6775.5, "volume": 2395}, {"time": "2025-10-09 15:25:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6775.0, "close": 6775.75, "volume": 1689}, {"time": "2025-10-09 15:26:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6773.5, "close": 6774.0, "volume": 2133}, {"time": "2025-10-09 15:27:00-04:00", "open": 6774.0, "high": 6775.75, "low": 6773.5, "close": 6775.5, "volume": 2049}, {"time": "2025-10-09 15:28:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6774.25, "close": 6774.75, "volume": 1632}, {"time": "2025-10-09 15:29:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6774.0, "close": 6774.75, "volume": 1364}, {"time": "2025-10-09 15:30:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6773.75, "close": 6774.0, "volume": 2043}, {"time": "2025-10-09 15:31:00-04:00", "open": 6773.75, "high": 6774.5, "low": 6773.75, "close": 6774.5, "volume": 2010}, {"time": "2025-10-09 15:32:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6773.75, "close": 6775.25, "volume": 1200}, {"time": "2025-10-09 15:33:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6774.75, "close": 6775.0, "volume": 1237}, {"time": "2025-10-09 15:34:00-04:00", "open": 6775.0, "high": 6775.5, "low": 6773.75, "close": 6775.25, "volume": 1119}, {"time": "2025-10-09 15:35:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6774.75, "close": 6775.5, "volume": 1516}, {"time": "2025-10-09 15:36:00-04:00", "open": 6775.5, "high": 6776.5, "low": 6775.0, "close": 6776.25, "volume": 1575}, {"time": "2025-10-09 15:37:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6775.75, "close": 6776.75, "volume": 1679}, {"time": "2025-10-09 15:38:00-04:00", "open": 6776.75, "high": 6779.5, "low": 6776.5, "close": 6778.75, "volume": 3571}, {"time": "2025-10-09 15:39:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6777.5, "close": 6777.75, "volume": 2828}, {"time": "2025-10-09 15:40:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.0, "close": 6777.5, "volume": 2604}, {"time": "2025-10-09 15:41:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6776.75, "close": 6778.0, "volume": 1564}, {"time": "2025-10-09 15:42:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6776.25, "close": 6777.25, "volume": 2177}, {"time": "2025-10-09 15:43:00-04:00", "open": 6777.0, "high": 6778.25, "low": 6777.0, "close": 6778.25, "volume": 2011}, {"time": "2025-10-09 15:44:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6778.0, "close": 6779.0, "volume": 2416}, {"time": "2025-10-09 15:45:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6777.5, "close": 6778.5, "volume": 3989}, {"time": "2025-10-09 15:46:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6777.75, "close": 6778.75, "volume": 2173}, {"time": "2025-10-09 15:47:00-04:00", "open": 6778.75, "high": 6780.0, "low": 6778.75, "close": 6779.75, "volume": 3014}, {"time": "2025-10-09 15:48:00-04:00", "open": 6779.75, "high": 6781.0, "low": 6779.5, "close": 6780.5, "volume": 3551}, {"time": "2025-10-09 15:49:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6779.0, "close": 6779.5, "volume": 3307}, {"time": "2025-10-09 15:50:00-04:00", "open": 6779.5, "high": 6782.0, "low": 6778.75, "close": 6779.75, "volume": 8917}, {"time": "2025-10-09 15:51:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6778.25, "close": 6780.5, "volume": 3746}, {"time": "2025-10-09 15:52:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6779.5, "close": 6780.5, "volume": 3040}, {"time": "2025-10-09 15:53:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6779.75, "close": 6780.25, "volume": 2193}, {"time": "2025-10-09 15:54:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6779.25, "close": 6780.75, "volume": 3633}, {"time": "2025-10-09 15:55:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6778.25, "close": 6778.5, "volume": 5704}, {"time": "2025-10-09 15:56:00-04:00", "open": 6778.5, "high": 6779.5, "low": 6778.25, "close": 6778.75, "volume": 2880}, {"time": "2025-10-09 15:57:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6774.5, "close": 6775.5, "volume": 6612}, {"time": "2025-10-09 15:58:00-04:00", "open": 6775.75, "high": 6776.75, "low": 6774.75, "close": 6775.75, "volume": 6012}, {"time": "2025-10-09 15:59:00-04:00", "open": 6775.5, "high": 6781.5, "low": 6775.0, "close": 6781.25, "volume": 56836}, {"time": "2025-10-09 16:00:00-04:00", "open": 6781.25, "high": 6782.5, "low": 6779.75, "close": 6780.25, "volume": 16843}, {"time": "2025-10-09 16:01:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6779.75, "close": 6781.25, "volume": 2527}, {"time": "2025-10-09 16:02:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.25, "close": 6781.75, "volume": 1625}, {"time": "2025-10-09 16:03:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6781.25, "close": 6781.5, "volume": 1271}, {"time": "2025-10-09 16:04:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6780.5, "close": 6780.5, "volume": 1034}, {"time": "2025-10-09 16:05:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.25, "close": 6780.5, "volume": 1232}, {"time": "2025-10-09 16:06:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.0, "close": 6780.75, "volume": 1141}, {"time": "2025-10-09 16:07:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6781.0, "close": 6781.5, "volume": 965}, {"time": "2025-10-09 16:08:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.25, "close": 6780.25, "volume": 691}, {"time": "2025-10-09 16:09:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6780.25, "close": 6780.75, "volume": 942}, {"time": "2025-10-09 16:10:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.0, "close": 6780.25, "volume": 1019}, {"time": "2025-10-09 16:11:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6780.25, "close": 6780.25, "volume": 395}, {"time": "2025-10-09 16:12:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 695}, {"time": "2025-10-09 16:13:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.25, "close": 6779.5, "volume": 792}, {"time": "2025-10-09 16:14:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6778.25, "close": 6778.75, "volume": 1092}, {"time": "2025-10-09 16:15:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.75, "close": 6777.75, "volume": 620}, {"time": "2025-10-09 16:16:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.0, "close": 6777.5, "volume": 368}, {"time": "2025-10-09 16:17:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 631}, {"time": "2025-10-09 16:18:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 351}, {"time": "2025-10-09 16:19:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.75, "close": 6777.0, "volume": 294}, {"time": "2025-10-09 16:20:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6776.0, "close": 6776.0, "volume": 270}, {"time": "2025-10-09 16:21:00-04:00", "open": 6776.0, "high": 6777.75, "low": 6776.0, "close": 6777.25, "volume": 811}, {"time": "2025-10-09 16:22:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.25, "close": 6778.5, "volume": 324}, {"time": "2025-10-09 16:23:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6777.5, "close": 6777.5, "volume": 234}, {"time": "2025-10-09 16:24:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.25, "volume": 176}, {"time": "2025-10-09 16:25:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.75, "volume": 305}, {"time": "2025-10-09 16:26:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 277}, {"time": "2025-10-09 16:27:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.75, "volume": 167}, {"time": "2025-10-09 16:28:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 277}, {"time": "2025-10-09 16:29:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 265}, {"time": "2025-10-09 16:30:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.75, "close": 6776.75, "volume": 195}, {"time": "2025-10-09 16:31:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6775.75, "close": 6775.75, "volume": 343}, {"time": "2025-10-09 16:32:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.5, "close": 6776.0, "volume": 380}, {"time": "2025-10-09 16:33:00-04:00", "open": 6775.75, "high": 6776.25, "low": 6775.75, "close": 6776.25, "volume": 321}, {"time": "2025-10-09 16:34:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.0, "volume": 177}, {"time": "2025-10-09 16:35:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6776.0, "close": 6776.25, "volume": 146}, {"time": "2025-10-09 16:36:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.5, "close": 6777.0, "volume": 286}, {"time": "2025-10-09 16:37:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 494}, {"time": "2025-10-09 16:38:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.5, "volume": 383}, {"time": "2025-10-09 16:39:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.25, "volume": 133}, {"time": "2025-10-09 16:40:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 205}, {"time": "2025-10-09 16:41:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 88}, {"time": "2025-10-09 16:42:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.5, "close": 6777.5, "volume": 63}, {"time": "2025-10-09 16:43:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.5, "close": 6778.25, "volume": 250}, {"time": "2025-10-09 16:44:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.75, "volume": 303}, {"time": "2025-10-09 16:45:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.5, "close": 6778.5, "volume": 366}, {"time": "2025-10-09 16:46:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.5, "volume": 86}, {"time": "2025-10-09 16:47:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 216}, {"time": "2025-10-09 16:48:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.75, "close": 6778.0, "volume": 91}, {"time": "2025-10-09 16:49:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.0, "close": 6777.0, "volume": 285}, {"time": "2025-10-09 16:50:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6776.75, "close": 6777.25, "volume": 133}, {"time": "2025-10-09 16:51:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6777.0, "close": 6777.0, "volume": 140}, {"time": "2025-10-09 16:52:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6777.0, "close": 6777.25, "volume": 288}, {"time": "2025-10-09 16:53:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.5, "close": 6777.5, "volume": 339}, {"time": "2025-10-09 16:54:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 151}, {"time": "2025-10-09 16:55:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6777.0, "close": 6777.25, "volume": 297}, {"time": "2025-10-09 16:56:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 109}, {"time": "2025-10-09 16:57:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.5, "close": 6777.75, "volume": 210}, {"time": "2025-10-09 16:58:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.5, "close": 6778.5, "volume": 395}, {"time": "2025-10-09 16:59:00-04:00", "open": 6778.5, "high": 6779.75, "low": 6778.5, "close": 6779.75, "volume": 488}, {"time": "2025-10-09 18:00:00-04:00", "open": 6779.5, "high": 6782.0, "low": 6779.0, "close": 6782.0, "volume": 626}, {"time": "2025-10-09 18:01:00-04:00", "open": 6782.5, "high": 6783.5, "low": 6781.75, "close": 6782.0, "volume": 275}, {"time": "2025-10-09 18:02:00-04:00", "open": 6781.75, "high": 6782.75, "low": 6781.75, "close": 6782.0, "volume": 44}, {"time": "2025-10-09 18:03:00-04:00", "open": 6781.75, "high": 6782.75, "low": 6781.0, "close": 6782.5, "volume": 121}, {"time": "2025-10-09 18:04:00-04:00", "open": 6782.5, "high": 6783.75, "low": 6782.25, "close": 6783.5, "volume": 136}, {"time": "2025-10-09 18:05:00-04:00", "open": 6783.5, "high": 6783.5, "low": 6782.5, "close": 6782.5, "volume": 90}, {"time": "2025-10-09 18:06:00-04:00", "open": 6782.75, "high": 6782.75, "low": 6782.25, "close": 6782.5, "volume": 40}, {"time": "2025-10-09 18:07:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6782.5, "close": 6782.5, "volume": 31}, {"time": "2025-10-09 18:08:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.5, "volume": 82}, {"time": "2025-10-09 18:09:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 50}, {"time": "2025-10-09 18:10:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6782.0, "close": 6782.5, "volume": 115}, {"time": "2025-10-09 18:11:00-04:00", "open": 6782.25, "high": 6782.25, "low": 6779.75, "close": 6780.25, "volume": 278}, {"time": "2025-10-09 18:12:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6779.75, "volume": 84}, {"time": "2025-10-09 18:13:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.25, "close": 6779.75, "volume": 101}, {"time": "2025-10-09 18:14:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6779.5, "close": 6780.5, "volume": 101}, {"time": "2025-10-09 18:15:00-04:00", "open": 6780.5, "high": 6781.75, "low": 6780.25, "close": 6781.75, "volume": 97}, {"time": "2025-10-09 18:16:00-04:00", "open": 6781.5, "high": 6782.75, "low": 6781.5, "close": 6782.0, "volume": 142}, {"time": "2025-10-09 18:17:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 26}, {"time": "2025-10-09 18:18:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.5, "close": 6781.75, "volume": 57}, {"time": "2025-10-09 18:19:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6781.25, "close": 6781.25, "volume": 77}, {"time": "2025-10-09 18:20:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6781.25, "close": 6781.25, "volume": 40}, {"time": "2025-10-09 18:21:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6781.0, "close": 6781.25, "volume": 27}, {"time": "2025-10-09 18:22:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6780.5, "close": 6780.75, "volume": 39}, {"time": "2025-10-09 18:23:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6781.0, "close": 6781.0, "volume": 20}, {"time": "2025-10-09 18:24:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.25, "volume": 61}, {"time": "2025-10-09 18:25:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6781.0, "close": 6781.0, "volume": 8}, {"time": "2025-10-09 18:26:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6781.0, "close": 6781.0, "volume": 3}, {"time": "2025-10-09 18:27:00-04:00", "open": 6781.0, "high": 6781.5, "low": 6781.0, "close": 6781.25, "volume": 19}, {"time": "2025-10-09 18:28:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6780.75, "close": 6781.0, "volume": 72}, {"time": "2025-10-09 18:29:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6781.0, "close": 6781.25, "volume": 30}, {"time": "2025-10-09 18:30:00-04:00", "open": 6781.5, "high": 6782.5, "low": 6781.5, "close": 6782.0, "volume": 81}, {"time": "2025-10-09 18:31:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6782.0, "close": 6782.75, "volume": 86}, {"time": "2025-10-09 18:32:00-04:00", "open": 6782.75, "high": 6782.75, "low": 6782.5, "close": 6782.75, "volume": 41}, {"time": "2025-10-09 18:33:00-04:00", "open": 6782.5, "high": 6783.75, "low": 6782.25, "close": 6783.5, "volume": 206}, {"time": "2025-10-09 18:34:00-04:00", "open": 6783.5, "high": 6784.5, "low": 6783.5, "close": 6784.5, "volume": 172}, {"time": "2025-10-09 18:35:00-04:00", "open": 6784.25, "high": 6785.5, "low": 6784.0, "close": 6785.25, "volume": 189}, {"time": "2025-10-09 18:36:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6784.75, "close": 6785.75, "volume": 136}, {"time": "2025-10-09 18:37:00-04:00", "open": 6785.75, "high": 6786.0, "low": 6785.0, "close": 6785.25, "volume": 96}, {"time": "2025-10-09 18:38:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.5, "close": 6784.75, "volume": 39}, {"time": "2025-10-09 18:39:00-04:00", "open": 6784.5, "high": 6784.75, "low": 6784.5, "close": 6784.5, "volume": 32}, {"time": "2025-10-09 18:40:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6784.75, "close": 6785.0, "volume": 34}, {"time": "2025-10-09 18:41:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6785.0, "close": 6785.25, "volume": 36}, {"time": "2025-10-09 18:42:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6785.0, "close": 6785.75, "volume": 74}, {"time": "2025-10-09 18:43:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6785.5, "close": 6786.25, "volume": 92}, {"time": "2025-10-09 18:44:00-04:00", "open": 6786.25, "high": 6786.5, "low": 6785.75, "close": 6786.0, "volume": 76}, {"time": "2025-10-09 18:45:00-04:00", "open": 6786.0, "high": 6786.0, "low": 6785.0, "close": 6785.5, "volume": 68}, {"time": "2025-10-09 18:46:00-04:00", "open": 6785.5, "high": 6786.25, "low": 6785.5, "close": 6786.0, "volume": 69}, {"time": "2025-10-09 18:47:00-04:00", "open": 6785.75, "high": 6785.75, "low": 6785.25, "close": 6785.5, "volume": 70}, {"time": "2025-10-09 18:48:00-04:00", "open": 6785.5, "high": 6785.75, "low": 6785.0, "close": 6785.0, "volume": 63}, {"time": "2025-10-09 18:49:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.0, "volume": 100}, {"time": "2025-10-09 18:50:00-04:00", "open": 6785.25, "high": 6785.25, "low": 6784.5, "close": 6784.75, "volume": 121}, {"time": "2025-10-09 18:51:00-04:00", "open": 6784.75, "high": 6785.0, "low": 6784.75, "close": 6784.75, "volume": 104}, {"time": "2025-10-09 18:52:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6784.75, "close": 6784.75, "volume": 58}, {"time": "2025-10-09 18:53:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6784.5, "close": 6784.5, "volume": 16}, {"time": "2025-10-09 18:54:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6784.0, "close": 6784.5, "volume": 62}, {"time": "2025-10-09 18:55:00-04:00", "open": 6784.5, "high": 6785.5, "low": 6784.5, "close": 6785.5, "volume": 80}, {"time": "2025-10-09 18:56:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.25, "volume": 62}, {"time": "2025-10-09 18:57:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6785.25, "close": 6785.5, "volume": 24}, {"time": "2025-10-09 18:58:00-04:00", "open": 6785.5, "high": 6785.5, "low": 6785.25, "close": 6785.25, "volume": 44}, {"time": "2025-10-09 18:59:00-04:00", "open": 6785.25, "high": 6785.75, "low": 6785.25, "close": 6785.25, "volume": 99}], "morning_heatmap": [{"strike": 6550.0, "mm_total": 2459728.75, "mm_0dte": -43334.61, "cust_total": -3824706.79}, {"strike": 6555.0, "mm_total": -422255.53, "mm_0dte": -732.25, "cust_total": 482580.05}, {"strike": 6560.0, "mm_total": 114510.23, "mm_0dte": 39824.89, "cust_total": 86197.51}, {"strike": 6565.0, "mm_total": 50872.56, "mm_0dte": 18120.42, "cust_total": 164531.78}, {"strike": 6570.0, "mm_total": 339941.03, "mm_0dte": -25364.77, "cust_total": -111875.97}, {"strike": 6575.0, "mm_total": -54265.7, "mm_0dte": 19639.11, "cust_total": 1924683.38}, {"strike": 6580.0, "mm_total": 6030845.5, "mm_0dte": 18733.59, "cust_total": -7120807.13}, {"strike": 6585.0, "mm_total": 554464.81, "mm_0dte": 129597.2, "cust_total": -238377.62}, {"strike": 6590.0, "mm_total": -337414.47, "mm_0dte": 10380.66, "cust_total": 27529.42}, {"strike": 6595.0, "mm_total": 807323.25, "mm_0dte": -6151.63, "cust_total": -549204.8}, {"strike": 6600.0, "mm_total": -13366869.0, "mm_0dte": -948371.94, "cust_total": 12554963.38}, {"strike": 6605.0, "mm_total": -77849.41, "mm_0dte": 937.86, "cust_total": 417038.31}, {"strike": 6610.0, "mm_total": 1415108.5, "mm_0dte": 12500.18, "cust_total": -391945.37}, {"strike": 6615.0, "mm_total": -822036.0, "mm_0dte": -60729.02, "cust_total": 1123725.55}, {"strike": 6620.0, "mm_total": 1107462.0, "mm_0dte": -72637.59, "cust_total": -1273996.14}, {"strike": 6625.0, "mm_total": -2889985.0, "mm_0dte": 477849.03, "cust_total": 3691972.57}, {"strike": 6630.0, "mm_total": 432472.75, "mm_0dte": 55186.7, "cust_total": -516396.36}, {"strike": 6635.0, "mm_total": 5553246.5, "mm_0dte": 127726.55, "cust_total": -1138568.21}, {"strike": 6640.0, "mm_total": 1612835.25, "mm_0dte": -183713.39, "cust_total": -2157680.31}, {"strike": 6645.0, "mm_total": 7036939.5, "mm_0dte": 226339.69, "cust_total": -7682573.45}, {"strike": 6650.0, "mm_total": -2416623.5, "mm_0dte": 413933.78, "cust_total": -3543294.38}, {"strike": 6655.0, "mm_total": 6964294.5, "mm_0dte": -33495.57, "cust_total": -1218321.47}, {"strike": 6660.0, "mm_total": -575195.62, "mm_0dte": 82647.55, "cust_total": 1173979.73}, {"strike": 6665.0, "mm_total": -3935587.5, "mm_0dte": 43115.82, "cust_total": 3761510.56}, {"strike": 6670.0, "mm_total": 3633667.75, "mm_0dte": 284685.34, "cust_total": -3726232.21}, {"strike": 6675.0, "mm_total": 10186154.0, "mm_0dte": 414058.47, "cust_total": -1475926.72}, {"strike": 6680.0, "mm_total": -9302778.0, "mm_0dte": 1016678.31, "cust_total": 6971724.0}, {"strike": 6685.0, "mm_total": 42195.61, "mm_0dte": 73887.82, "cust_total": 976367.62}, {"strike": 6690.0, "mm_total": 1573134.88, "mm_0dte": 1250088.75, "cust_total": -2468945.88}, {"strike": 6695.0, "mm_total": -1189204.5, "mm_0dte": 206869.17, "cust_total": 1697106.45}, {"strike": 6700.0, "mm_total": -5273094.5, "mm_0dte": 452712.53, "cust_total": 11626391.5}, {"strike": 6705.0, "mm_total": -4333023.5, "mm_0dte": 410453.16, "cust_total": 6891207.25}, {"strike": 6710.0, "mm_total": -435836.12, "mm_0dte": -118296.42, "cust_total": -2342267.52}, {"strike": 6715.0, "mm_total": -3486958.5, "mm_0dte": -1373977.38, "cust_total": 2161999.69}, {"strike": 6720.0, "mm_total": 13655566.0, "mm_0dte": 1240315.5, "cust_total": -14708945.88}, {"strike": 6725.0, "mm_total": 10820969.0, "mm_0dte": 1817628.0, "cust_total": -3859879.12}, {"strike": 6730.0, "mm_total": 13976525.0, "mm_0dte": 672385.06, "cust_total": -23551769.81}, {"strike": 6735.0, "mm_total": 970495.62, "mm_0dte": 2567295.5, "cust_total": -2625401.69}, {"strike": 6740.0, "mm_total": 69310.84, "mm_0dte": -57798.23, "cust_total": -2313191.88}, {"strike": 6745.0, "mm_total": 13067005.0, "mm_0dte": 315113.38, "cust_total": -1125376.31}, {"strike": 6750.0, "mm_total": 12815905.0, "mm_0dte": 71506.3, "cust_total": -38548022.12}, {"strike": 6755.0, "mm_total": -915888.5, "mm_0dte": 230170.02, "cust_total": -2844258.03}, {"strike": 6760.0, "mm_total": 21432456.0, "mm_0dte": 825061.88, "cust_total": -16881395.75}, {"strike": 6765.0, "mm_total": 2105759.75, "mm_0dte": 1578882.88, "cust_total": 2913689.62}, {"strike": 6770.0, "mm_total": 2212257.25, "mm_0dte": 369876.81, "cust_total": -11090440.88}, {"strike": 6775.0, "mm_total": -12581228.0, "mm_0dte": -2928999.5, "cust_total": -2189796.5}, {"strike": 6780.0, "mm_total": 11875856.0, "mm_0dte": 2703984.0, "cust_total": -6540508.75}, {"strike": 6785.0, "mm_total": 4248795.0, "mm_0dte": 3213172.5, "cust_total": 2449020.25}, {"strike": 6790.0, "mm_total": 3938968.5, "mm_0dte": 807017.25, "cust_total": -5855665.38}, {"strike": 6795.0, "mm_total": -11912632.0, "mm_0dte": 1318517.0, "cust_total": 10885462.12}, {"strike": 6800.0, "mm_total": -56444316.0, "mm_0dte": -7477820.5, "cust_total": 29820629.25}, {"strike": 6805.0, "mm_total": 8805527.0, "mm_0dte": 2460406.75, "cust_total": -1443318.0}, {"strike": 6810.0, "mm_total": -660887.0, "mm_0dte": -1083944.88, "cust_total": -2800276.5}, {"strike": 6815.0, "mm_total": 405400.41, "mm_0dte": 472831.53, "cust_total": -1615775.28}, {"strike": 6820.0, "mm_total": 884209.38, "mm_0dte": -286696.34, "cust_total": 1417921.02}, {"strike": 6825.0, "mm_total": 8273896.0, "mm_0dte": 285621.25, "cust_total": -7864309.78}, {"strike": 6830.0, "mm_total": 123909.22, "mm_0dte": 388968.22, "cust_total": 2371710.07}, {"strike": 6835.0, "mm_total": -228230.94, "mm_0dte": 114771.72, "cust_total": 890721.56}, {"strike": 6840.0, "mm_total": 2784677.5, "mm_0dte": 278976.88, "cust_total": -1021433.07}, {"strike": 6845.0, "mm_total": 874282.31, "mm_0dte": 27200.76, "cust_total": 64311.63}, {"strike": 6850.0, "mm_total": -134345.91, "mm_0dte": -19232.98, "cust_total": 350705.63}, {"strike": 6855.0, "mm_total": 20143.16, "mm_0dte": -4609.62, "cust_total": 348506.43}, {"strike": 6860.0, "mm_total": 5520546.5, "mm_0dte": 62473.07, "cust_total": 639843.29}, {"strike": 6865.0, "mm_total": -106261.99, "mm_0dte": 5014.43, "cust_total": 413107.36}, {"strike": 6870.0, "mm_total": 4582202.0, "mm_0dte": 7017.7, "cust_total": -3633250.6}, {"strike": 6875.0, "mm_total": 2830699.5, "mm_0dte": 8092.97, "cust_total": -191326.61}, {"strike": 6880.0, "mm_total": -833197.81, "mm_0dte": -718.1, "cust_total": 2583037.01}, {"strike": 6885.0, "mm_total": 601535.19, "mm_0dte": 121.69, "cust_total": -536702.05}, {"strike": 6890.0, "mm_total": 1201856.38, "mm_0dte": 624.69, "cust_total": -265250.32}, {"strike": 6895.0, "mm_total": -272904.22, "mm_0dte": 49.1, "cust_total": 263920.7}, {"strike": 6900.0, "mm_total": -14498482.0, "mm_0dte": 209.8, "cust_total": 6461314.31}, {"strike": 6905.0, "mm_total": -83665.12, "mm_0dte": 16.34, "cust_total": 97704.63}, {"strike": 6910.0, "mm_total": -409784.91, "mm_0dte": 47.88, "cust_total": 937786.13}, {"strike": 6915.0, "mm_total": 320275.66, "mm_0dte": -9.23, "cust_total": -170741.4}, {"strike": 6920.0, "mm_total": -73699.07, "mm_0dte": -7.62, "cust_total": 415223.94}, {"strike": 6925.0, "mm_total": 1305939.0, "mm_0dte": -0.04, "cust_total": -2035530.59}, {"strike": 6930.0, "mm_total": -69327.18, "mm_0dte": 0.01, "cust_total": -41857.04}, {"strike": 6935.0, "mm_total": 27028.87, "mm_0dte": 0.0, "cust_total": -8358.72}, {"strike": 6940.0, "mm_total": 29794.19, "mm_0dte": -0.01, "cust_total": -305386.3}, {"strike": 6945.0, "mm_total": -136209.45, "mm_0dte": 0.0, "cust_total": 304338.09}, {"strike": 6950.0, "mm_total": -8102234.5, "mm_0dte": -0.0, "cust_total": 1935806.25}, {"strike": 6955.0, "mm_total": 2442628.5, "mm_0dte": 0.0, "cust_total": -193227.73}], "afternoon_heatmap": [{"strike": 6540.0, "mm_total": -1306887.88, "mm_0dte": 0.0, "cust_total": 1886106.12}, {"strike": 6545.0, "mm_total": 1619.56, "mm_0dte": 0.0, "cust_total": 387717.09}, {"strike": 6550.0, "mm_total": 4036048.25, "mm_0dte": 0.0, "cust_total": -4271449.0}, {"strike": 6555.0, "mm_total": -440404.03, "mm_0dte": 0.0, "cust_total": 634980.19}, {"strike": 6560.0, "mm_total": 1375141.0, "mm_0dte": 0.0, "cust_total": 206652.88}, {"strike": 6565.0, "mm_total": 173693.05, "mm_0dte": 0.0, "cust_total": 428894.5}, {"strike": 6570.0, "mm_total": 1610848.75, "mm_0dte": 0.0, "cust_total": -440750.31}, {"strike": 6575.0, "mm_total": 6561037.0, "mm_0dte": 0.0, "cust_total": -5086685.5}, {"strike": 6580.0, "mm_total": 7792702.5, "mm_0dte": 0.0, "cust_total": -7472460.0}, {"strike": 6585.0, "mm_total": 220689.97, "mm_0dte": 0.0, "cust_total": 258345.25}, {"strike": 6590.0, "mm_total": -196983.83, "mm_0dte": 0.0, "cust_total": 140591.17}, {"strike": 6595.0, "mm_total": -953271.44, "mm_0dte": 0.0, "cust_total": -390345.69}, {"strike": 6600.0, "mm_total": -5561790.0, "mm_0dte": 0.0, "cust_total": 12620933.0}, {"strike": 6605.0, "mm_total": 299342.62, "mm_0dte": 0.0, "cust_total": 458414.47}, {"strike": 6610.0, "mm_total": 1210215.25, "mm_0dte": 0.0, "cust_total": -662339.0}, {"strike": 6615.0, "mm_total": -170318.56, "mm_0dte": 0.0, "cust_total": 426127.56}, {"strike": 6620.0, "mm_total": 1354314.0, "mm_0dte": 0.0, "cust_total": -1396590.88}, {"strike": 6625.0, "mm_total": -4762526.5, "mm_0dte": 0.0, "cust_total": 2925608.5}, {"strike": 6630.0, "mm_total": 176782.41, "mm_0dte": 0.0, "cust_total": -183544.39}, {"strike": 6635.0, "mm_total": 6345102.0, "mm_0dte": 0.0, "cust_total": -604593.0}, {"strike": 6640.0, "mm_total": 3969403.5, "mm_0dte": 0.0, "cust_total": -3035088.5}, {"strike": 6645.0, "mm_total": 6668130.5, "mm_0dte": 0.0, "cust_total": -7738495.0}, {"strike": 6650.0, "mm_total": -634254.25, "mm_0dte": 0.0, "cust_total": -7109452.5}, {"strike": 6655.0, "mm_total": 7554177.0, "mm_0dte": 0.0, "cust_total": -339614.72}, {"strike": 6660.0, "mm_total": 3224066.25, "mm_0dte": 0.0, "cust_total": -3103118.0}, {"strike": 6665.0, "mm_total": -6203036.0, "mm_0dte": 0.0, "cust_total": 6603642.5}, {"strike": 6670.0, "mm_total": 7064456.5, "mm_0dte": 0.0, "cust_total": -6347789.0}, {"strike": 6675.0, "mm_total": 6866674.0, "mm_0dte": 0.0, "cust_total": -3658624.75}, {"strike": 6680.0, "mm_total": -3847609.5, "mm_0dte": 0.0, "cust_total": 5574596.0}, {"strike": 6685.0, "mm_total": 2543448.0, "mm_0dte": 0.0, "cust_total": -366177.94}, {"strike": 6690.0, "mm_total": -1245282.88, "mm_0dte": 0.0, "cust_total": -678657.5}, {"strike": 6695.0, "mm_total": 670645.06, "mm_0dte": 0.0, "cust_total": -419196.91}, {"strike": 6700.0, "mm_total": 1418600.12, "mm_0dte": 0.0, "cust_total": 2226644.5}, {"strike": 6705.0, "mm_total": -5166777.5, "mm_0dte": 0.0, "cust_total": 8003568.0}, {"strike": 6710.0, "mm_total": -841656.31, "mm_0dte": 0.0, "cust_total": -1997951.25}, {"strike": 6715.0, "mm_total": -518018.75, "mm_0dte": 0.0, "cust_total": -658737.81}, {"strike": 6720.0, "mm_total": 18224626.0, "mm_0dte": 0.0, "cust_total": -19672256.0}, {"strike": 6725.0, "mm_total": 13857241.0, "mm_0dte": 0.0, "cust_total": -10660986.0}, {"strike": 6730.0, "mm_total": 9424211.0, "mm_0dte": 0.0, "cust_total": -28048442.0}, {"strike": 6735.0, "mm_total": 7189761.0, "mm_0dte": 0.0, "cust_total": -10697401.0}, {"strike": 6740.0, "mm_total": -6364717.5, "mm_0dte": 0.0, "cust_total": -5171452.5}, {"strike": 6745.0, "mm_total": 10413808.0, "mm_0dte": 0.0, "cust_total": 3553628.75}, {"strike": 6750.0, "mm_total": 3124359.75, "mm_0dte": 0.0, "cust_total": -33618964.0}, {"strike": 6755.0, "mm_total": -4504651.5, "mm_0dte": 0.0, "cust_total": -6794813.0}, {"strike": 6760.0, "mm_total": 14368587.0, "mm_0dte": 0.0, "cust_total": -9326274.0}, {"strike": 6765.0, "mm_total": 2239.71, "mm_0dte": 0.0, "cust_total": 4350918.5}, {"strike": 6770.0, "mm_total": 2863166.25, "mm_0dte": 0.0, "cust_total": -11417678.0}, {"strike": 6775.0, "mm_total": 4005647.25, "mm_0dte": 0.0, "cust_total": -9444264.0}, {"strike": 6780.0, "mm_total": 2404472.75, "mm_0dte": 0.0, "cust_total": 2938765.0}, {"strike": 6785.0, "mm_total": -836073.12, "mm_0dte": 0.0, "cust_total": 1875431.88}, {"strike": 6790.0, "mm_total": -8079662.0, "mm_0dte": 0.0, "cust_total": 10340107.0}, {"strike": 6795.0, "mm_total": -6494576.0, "mm_0dte": 0.0, "cust_total": 8693295.0}, {"strike": 6800.0, "mm_total": -44837720.0, "mm_0dte": 0.0, "cust_total": 32140508.0}, {"strike": 6805.0, "mm_total": 6274360.0, "mm_0dte": 0.0, "cust_total": 79153.2}, {"strike": 6810.0, "mm_total": 277635.53, "mm_0dte": 0.0, "cust_total": -2032286.25}, {"strike": 6815.0, "mm_total": 1129827.75, "mm_0dte": 0.0, "cust_total": -1118115.25}, {"strike": 6820.0, "mm_total": 1403147.12, "mm_0dte": 0.0, "cust_total": 198602.88}, {"strike": 6825.0, "mm_total": -1927650.12, "mm_0dte": 0.0, "cust_total": -3306798.0}, {"strike": 6830.0, "mm_total": 1799618.88, "mm_0dte": 0.0, "cust_total": 2021321.25}, {"strike": 6835.0, "mm_total": 349065.91, "mm_0dte": 0.0, "cust_total": 102493.47}, {"strike": 6840.0, "mm_total": 6055334.5, "mm_0dte": 0.0, "cust_total": -3104421.25}, {"strike": 6845.0, "mm_total": 638228.75, "mm_0dte": 0.0, "cust_total": 161739.89}, {"strike": 6850.0, "mm_total": 14069301.0, "mm_0dte": 0.0, "cust_total": 2698726.0}, {"strike": 6855.0, "mm_total": 487312.25, "mm_0dte": 0.0, "cust_total": -270794.25}, {"strike": 6860.0, "mm_total": 5358856.0, "mm_0dte": 0.0, "cust_total": -577946.5}, {"strike": 6865.0, "mm_total": 27911.93, "mm_0dte": 0.0, "cust_total": 321698.88}, {"strike": 6870.0, "mm_total": 6017815.0, "mm_0dte": 0.0, "cust_total": -5015773.0}, {"strike": 6875.0, "mm_total": 2833549.75, "mm_0dte": 0.0, "cust_total": -1223657.12}, {"strike": 6880.0, "mm_total": -586979.12, "mm_0dte": 0.0, "cust_total": 1709055.12}, {"strike": 6885.0, "mm_total": 4554991.0, "mm_0dte": 0.0, "cust_total": -369195.06}, {"strike": 6890.0, "mm_total": 1038704.75, "mm_0dte": 0.0, "cust_total": -16975.28}, {"strike": 6895.0, "mm_total": -225433.28, "mm_0dte": 0.0, "cust_total": 249640.19}, {"strike": 6900.0, "mm_total": -7734145.0, "mm_0dte": 0.0, "cust_total": 6310223.0}, {"strike": 6905.0, "mm_total": -50885.77, "mm_0dte": 0.0, "cust_total": 84290.88}, {"strike": 6910.0, "mm_total": -5103.92, "mm_0dte": 0.0, "cust_total": 649305.31}, {"strike": 6915.0, "mm_total": 206479.61, "mm_0dte": 0.0, "cust_total": -83657.82}, {"strike": 6920.0, "mm_total": 572017.12, "mm_0dte": 0.0, "cust_total": -230476.41}, {"strike": 6925.0, "mm_total": -1634987.0, "mm_0dte": 0.0, "cust_total": -1521228.88}, {"strike": 6930.0, "mm_total": -131799.81, "mm_0dte": 0.0, "cust_total": 133494.69}, {"strike": 6935.0, "mm_total": 30070.87, "mm_0dte": 0.0, "cust_total": -12250.09}]}