{"date": "2025-10-13", "day_return": 0.00352, "gamma_snapshots": [{"spot": 6627.5, "neg_center": 6637.6201171875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6645.06005859375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.05249999836087227, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-12 23:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6639.2998046875, "neg_center_dist": 0.0017800000496208668, "pos_center": 6646.25, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.06830000132322311, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": -0.015799999237060547, "time": "2025-10-13 00:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6639.56982421875, "neg_center_dist": 0.001820000004954636, "pos_center": 6646.52001953125, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.07119999825954437, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2025-10-13 00:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6640.25, "neg_center_dist": 0.0019199999514967203, "pos_center": 6647.6201171875, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.08129999786615372, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.02879999950528145, "time": "2025-10-13 00:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6640.7998046875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6648.52001953125, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.08669999986886978, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.03420000150799751, "time": "2025-10-13 00:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6641.31982421875, "neg_center_dist": 0.0020800000056624413, "pos_center": 6649.080078125, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.09220000356435776, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.03970000147819519, "time": "2025-10-13 00:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6641.39990234375, "neg_center_dist": 0.002099999925121665, "pos_center": 6649.2099609375, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.09149999916553497, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2025-10-13 00:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6641.1298828125, "neg_center_dist": 0.0020600000862032175, "pos_center": 6649.43017578125, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.08810000121593475, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.035599999129772186, "time": "2025-10-13 01:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6641.75, "neg_center_dist": 0.00215000007301569, "pos_center": 6650.58984375, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.09350000321865082, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2025-10-13 01:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.3701171875, "neg_center_dist": 0.0023900000378489494, "pos_center": 6652.259765625, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.11100000143051147, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2025-10-13 01:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.77978515625, "neg_center_dist": 0.002460000105202198, "pos_center": 6652.97998046875, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.11659999936819077, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.0640999972820282, "time": "2025-10-13 01:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.77978515625, "neg_center_dist": 0.002460000105202198, "pos_center": 6653.0400390625, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.11640000343322754, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.06390000134706497, "time": "2025-10-13 01:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.8701171875, "neg_center_dist": 0.002469999948516488, "pos_center": 6653.43994140625, "pos_center_dist": 0.003909999970346689, "neg_asym": -0.11749999970197678, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-10-13 01:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.56005859375, "neg_center_dist": 0.002420000033453107, "pos_center": 6653.10986328125, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.11330000311136246, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.06080000102519989, "time": "2025-10-13 02:00:00-04:00"}, {"spot": 6627.5, "neg_center": 6639.60009765625, "neg_center_dist": 0.001829999964684248, "pos_center": 6649.64013671875, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.07119999825954437, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.042100001126527786, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2025-10-13 02:10:00-04:00"}, {"spot": 6627.5, "neg_center": 6640.10986328125, "neg_center_dist": 0.0019000000320374966, "pos_center": 6649.64013671875, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.07400000095367432, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.0215000007301569, "time": "2025-10-13 02:20:00-04:00"}, {"spot": 6627.5, "neg_center": 6642.81982421875, "neg_center_dist": 0.002309999894350767, "pos_center": 6652.56982421875, "pos_center_dist": 0.0037799999117851257, "neg_asym": -0.10029999911785126, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.04780000075697899, "time": "2025-10-13 02:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6643.8798828125, "neg_center_dist": 0.002469999948516488, "pos_center": 6654.330078125, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.10819999873638153, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.05570000037550926, "time": "2025-10-13 02:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6644.41015625, "neg_center_dist": 0.0025500000920146704, "pos_center": 6655.47998046875, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.11749999970197678, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-10-13 02:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6645.7998046875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6664.72021484375, "pos_center_dist": 0.004100000020116568, "neg_asym": -0.12780000269412994, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.07530000060796738, "time": "2025-10-13 03:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.97998046875, "neg_center_dist": 0.001879999996162951, "pos_center": 6669.06982421875, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.1639000028371811, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": -0.11140000075101852, "time": "2025-10-13 03:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6651.27001953125, "neg_center_dist": 0.0020699999295175076, "pos_center": 6670.6201171875, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.17100000381469727, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.1185000017285347, "time": "2025-10-13 03:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6656.97998046875, "neg_center_dist": 0.0021800000686198473, "pos_center": 6677.33984375, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.01640000008046627, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.15459999442100525, "neg_asym_shift_from_morning": 0.03610000014305115, "time": "2025-10-13 03:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6654.3701171875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6674.259765625, "pos_center_dist": 0.004780000075697899, "neg_asym": 0.006800000090152025, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": 0.059300001710653305, "time": "2025-10-13 03:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6650.330078125, "neg_center_dist": 0.001180000021122396, "pos_center": 6670.31982421875, "pos_center_dist": 0.004189999774098396, "neg_asym": 0.04450000077486038, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.037700001150369644, "neg_asym_shift_from_morning": 0.09700000286102295, "time": "2025-10-13 03:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6651.31005859375, "neg_center_dist": 0.0013299999991431832, "pos_center": 6670.66015625, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.03359999880194664, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.08609999716281891, "time": "2025-10-13 04:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6648.6298828125, "neg_center_dist": 0.0009200000204145908, "pos_center": 6668.52001953125, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.06769999861717224, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": 0.12020000070333481, "time": "2025-10-13 04:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6649.5498046875, "neg_center_dist": 0.0010600000387057662, "pos_center": 6669.5400390625, "pos_center_dist": 0.0040699997916817665, "neg_asym": 0.060499999672174454, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": 0.11299999803304672, "time": "2025-10-13 04:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6646.77001953125, "neg_center_dist": 0.0006399999838322401, "pos_center": 6667.490234375, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.08940000087022781, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": 0.14190000295639038, "time": "2025-10-13 04:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6646.259765625, "neg_center_dist": 0.0005699999746866524, "pos_center": 6666.56005859375, "pos_center_dist": 0.0036200000904500484, "neg_asym": 0.09539999812841415, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.14790000021457672, "time": "2025-10-13 04:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6645.7099609375, "neg_center_dist": 0.0004799999878741801, "pos_center": 6665.97998046875, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.10159999877214432, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.15410000085830688, "time": "2025-10-13 04:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6647.91015625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6668.9599609375, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.07670000195503235, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.12919999659061432, "time": "2025-10-13 05:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6645.830078125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6666.77001953125, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.10329999774694443, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.026599999517202377, "neg_asym_shift_from_morning": 0.155799999833107, "time": "2025-10-13 05:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6647.64013671875, "neg_center_dist": 0.0007699999841861427, "pos_center": 6669.1298828125, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.07999999821186066, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": 0.13249999284744263, "time": "2025-10-13 05:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.66015625, "neg_center_dist": 0.00031999999191612005, "pos_center": 6665.66015625, "pos_center_dist": 0.003490000031888485, "neg_asym": 0.11869999766349792, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.1712000072002411, "time": "2025-10-13 05:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.47998046875, "neg_center_dist": 0.0003000000142492354, "pos_center": 6665.5, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.12099999934434891, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.17350000143051147, "time": "2025-10-13 05:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6643.68994140625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6664.06005859375, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.12929999828338623, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.1817999929189682, "time": "2025-10-13 05:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6645.14990234375, "neg_center_dist": 0.00039999998989515007, "pos_center": 6666.02001953125, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.11159999668598175, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.16410000622272491, "time": "2025-10-13 06:00:00-04:00"}, {"spot": 6642.5, "neg_center": 6644.7998046875, "neg_center_dist": 0.0003499999875202775, "pos_center": 6665.25, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.11630000174045563, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.1687999963760376, "time": "2025-10-13 06:10:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6662.4599609375, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.13850000500679016, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": 0.19099999964237213, "time": "2025-10-13 06:20:00-04:00"}, {"spot": 6642.5, "neg_center": 6646.18017578125, "neg_center_dist": 0.0005499999970197678, "pos_center": 6666.330078125, "pos_center_dist": 0.003590000094845891, "neg_asym": 0.09700000286102295, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": 0.14949999749660492, "time": "2025-10-13 06:30:00-04:00"}, {"spot": 6642.5, "neg_center": 6646.10986328125, "neg_center_dist": 0.000539999979082495, "pos_center": 6666.66015625, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.10109999775886536, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.15360000729560852, "time": "2025-10-13 06:40:00-04:00"}, {"spot": 6642.5, "neg_center": 6642.5400390625, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6662.2001953125, "pos_center_dist": 0.0029700000304728746, "neg_asym": 0.14470000565052032, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.04360000044107437, "neg_asym_shift_from_morning": 0.1972000002861023, "time": "2025-10-13 06:50:00-04:00"}, {"spot": 6642.5, "neg_center": 6640.68017578125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6659.5498046875, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.1655000001192093, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.21799999475479126, "time": "2025-10-13 07:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6630.58984375, "neg_center_dist": -0.0010400000028312206, "pos_center": 6646.02001953125, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.04320000112056732, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.12229999899864197, "neg_asym_shift_from_morning": 0.09570000320672989, "time": "2025-10-13 07:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6637.35986328125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6652.56005859375, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.04170000180602074, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.08489999920129776, "neg_asym_shift_from_morning": 0.01080000028014183, "time": "2025-10-13 07:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6634.2001953125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6649.4599609375, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.005100000184029341, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": 0.04740000143647194, "time": "2025-10-13 07:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.66015625, "neg_center_dist": -0.0002800000074785203, "pos_center": 6650.75, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.012600000016391277, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2025-10-13 07:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.759765625, "neg_center_dist": -0.00026000000070780516, "pos_center": 6651.14013671875, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.010999999940395355, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-10-13 07:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6632.81005859375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6647.259765625, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.019600000232458115, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.07209999859333038, "time": "2025-10-13 08:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.5, "neg_center_dist": -0.0003000000142492354, "pos_center": 6650.0400390625, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.012299999594688416, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": 0.04019999876618385, "time": "2025-10-13 08:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6635.3798828125, "neg_center_dist": -0.00031999999191612005, "pos_center": 6649.830078125, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.009499999694526196, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.0430000014603138, "time": "2025-10-13 08:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6637.740234375, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6653.85986328125, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.036400001496076584, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2025-10-13 08:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6637.91015625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6654.669921875, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.03519999980926514, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.01730000041425228, "time": "2025-10-13 08:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6637.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6654.25, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.033799998462200165, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2025-10-13 08:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6639.85986328125, "neg_center_dist": 0.0003600000054575503, "pos_center": 6657.509765625, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.0544000007212162, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-10-13 09:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6639.669921875, "neg_center_dist": 0.00033000000985339284, "pos_center": 6657.759765625, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.049400001764297485, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.003100000089034438, "time": "2025-10-13 09:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6638.27001953125, "neg_center_dist": 0.00011999999696854502, "pos_center": 6657.669921875, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.034299999475479126, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-10-13 09:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6638.14013671875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6659.35009765625, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.03970000147819519, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.012799999676644802, "time": "2025-10-13 09:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6629.77001953125, "neg_center_dist": -0.0011599999852478504, "pos_center": 6647.830078125, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.09799999743700027, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.13770000636577606, "neg_asym_shift_from_morning": 0.15049999952316284, "time": "2025-10-13 09:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6651.02978515625, "neg_center_dist": 0.00203999993391335, "pos_center": 6664.22998046875, "pos_center_dist": 0.004029999952763319, "neg_asym": -0.2705000042915344, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.3684999942779541, "neg_asym_shift_from_morning": -0.21799999475479126, "time": "2025-10-13 09:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6655.58984375, "neg_center_dist": 0.002730000065639615, "pos_center": 6668.7001953125, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.3476000130176544, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0771000012755394, "neg_asym_shift_from_morning": -0.29510000348091125, "time": "2025-10-13 10:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6654.18017578125, "neg_center_dist": 0.0025100000202655792, "pos_center": 6669.97998046875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.3472000062465668, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.2946999967098236, "time": "2025-10-13 10:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6642.31982421875, "neg_center_dist": 0.0007300000288523734, "pos_center": 6661.0400390625, "pos_center_dist": 0.0035500000230968, "neg_asym": -0.10350000113248825, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.24369999766349792, "neg_asym_shift_from_morning": -0.050999999046325684, "time": "2025-10-13 10:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6640.75, "neg_center_dist": 0.0004900000058114529, "pos_center": 6661.81982421875, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.02199999988079071, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.08150000125169754, "neg_asym_shift_from_morning": 0.030500000342726707, "time": "2025-10-13 10:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6644.08984375, "neg_center_dist": 0.0009899999713525176, "pos_center": 6664.5, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.1006999984383583, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0786999985575676, "neg_asym_shift_from_morning": -0.04820000007748604, "time": "2025-10-13 10:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6630.759765625, "neg_center_dist": -0.0010100000072270632, "pos_center": 6655.81005859375, "pos_center_dist": 0.0027600000612437725, "neg_asym": 0.16030000150203705, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.26100000739097595, "neg_asym_shift_from_morning": 0.21279999613761902, "time": "2025-10-13 10:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6632.43017578125, "neg_center_dist": -0.0007600000244565308, "pos_center": 6656.97998046875, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.10769999772310257, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.05260000005364418, "neg_asym_shift_from_morning": 0.16019999980926514, "time": "2025-10-13 11:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6639.43994140625, "neg_center_dist": 0.0002899999963119626, "pos_center": 6663.14990234375, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.021900000050663948, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.08579999953508377, "neg_asym_shift_from_morning": 0.07440000027418137, "time": "2025-10-13 11:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6652.02001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6673.1201171875, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.2222999930381775, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.24420000612735748, "neg_asym_shift_from_morning": -0.16979999840259552, "time": "2025-10-13 11:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6651.77001953125, "neg_center_dist": 0.00215000007301569, "pos_center": 6674.43994140625, "pos_center_dist": 0.0055599999614059925, "neg_asym": -0.23420000076293945, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.18170000612735748, "time": "2025-10-13 11:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6647.66015625, "neg_center_dist": 0.0015300000086426735, "pos_center": 6673.14013671875, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.15559999644756317, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.07859999686479568, "neg_asym_shift_from_morning": -0.1031000018119812, "time": "2025-10-13 11:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.77001953125, "neg_center_dist": 0.0018500000005587935, "pos_center": 6673.85986328125, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.2053000032901764, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04969999939203262, "neg_asym_shift_from_morning": -0.15279999375343323, "time": "2025-10-13 11:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6650.39990234375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6673.72021484375, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.2231999933719635, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.17069999873638153, "time": "2025-10-13 12:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6650.56005859375, "neg_center_dist": 0.001970000099390745, "pos_center": 6675.47998046875, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.2526000142097473, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": -0.20010000467300415, "time": "2025-10-13 12:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6649.81982421875, "neg_center_dist": 0.0018599999602884054, "pos_center": 6673.10009765625, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.25780001282691956, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.2053000032901764, "time": "2025-10-13 12:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6657.2099609375, "neg_center_dist": 0.0029700000304728746, "pos_center": 6676.02001953125, "pos_center_dist": 0.005799999926239252, "neg_asym": -0.4277999997138977, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.17000000178813934, "neg_asym_shift_from_morning": -0.37529999017715454, "time": "2025-10-13 12:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6653.35986328125, "neg_center_dist": 0.0023900000378489494, "pos_center": 6674.2998046875, "pos_center_dist": 0.005539999809116125, "neg_asym": -0.35589998960494995, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.07190000265836716, "neg_asym_shift_from_morning": -0.3034000098705292, "time": "2025-10-13 12:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6657.60009765625, "neg_center_dist": 0.0030300000216811895, "pos_center": 6675.91015625, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.42260000109672546, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.06669999659061432, "neg_asym_shift_from_morning": -0.3700999915599823, "time": "2025-10-13 12:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6665.08984375, "neg_center_dist": 0.0041600000113248825, "pos_center": 6679.06982421875, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.588100016117096, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.1655000001192093, "neg_asym_shift_from_morning": -0.5356000065803528, "time": "2025-10-13 13:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6658.25, "neg_center_dist": 0.0038799999747425318, "pos_center": 6673.580078125, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.44600000977516174, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.1421000063419342, "neg_asym_shift_from_morning": -0.3935000002384186, "time": "2025-10-13 13:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6657.39013671875, "neg_center_dist": 0.003000000026077032, "pos_center": 6672.68017578125, "pos_center_dist": 0.0052999998442828655, "neg_asym": -0.4546000063419342, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.40209999680519104, "time": "2025-10-13 13:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6658.06982421875, "neg_center_dist": 0.003100000089034438, "pos_center": 6673.169921875, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.517300009727478, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.06270000338554382, "neg_asym_shift_from_morning": -0.46480000019073486, "time": "2025-10-13 13:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6651.16015625, "neg_center_dist": 0.0020600000862032175, "pos_center": 6669.47021484375, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.4162999987602234, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.10100000351667404, "neg_asym_shift_from_morning": -0.3637999892234802, "time": "2025-10-13 13:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6648.60986328125, "neg_center_dist": 0.0016700000269338489, "pos_center": 6669.64013671875, "pos_center_dist": 0.004840000066906214, "neg_asym": -0.3305000066757202, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.08579999953508377, "neg_asym_shift_from_morning": -0.27799999713897705, "time": "2025-10-13 13:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6654.669921875, "neg_center_dist": 0.002589999930933118, "pos_center": 6675.10986328125, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.4650000035762787, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.13449999690055847, "neg_asym_shift_from_morning": -0.4124999940395355, "time": "2025-10-13 14:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6658.5498046875, "neg_center_dist": 0.003169999923557043, "pos_center": 6676.89013671875, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.578000009059906, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.11299999803304672, "neg_asym_shift_from_morning": -0.5254999995231628, "time": "2025-10-13 14:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6656.56005859375, "neg_center_dist": 0.0028699999675154686, "pos_center": 6675.52978515625, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.6378999948501587, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": -0.5853999853134155, "time": "2025-10-13 14:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6666.56005859375, "neg_center_dist": 0.004379999823868275, "pos_center": 6677.14990234375, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.7343000173568726, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.09640000015497208, "neg_asym_shift_from_morning": -0.6818000078201294, "time": "2025-10-13 14:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6652.5498046875, "neg_center_dist": 0.0022700000554323196, "pos_center": 6669.9599609375, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.58160001039505, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.1527000069618225, "neg_asym_shift_from_morning": -0.5291000008583069, "time": "2025-10-13 14:40:00-04:00"}, {"spot": 6637.5, "neg_center": 6645.22998046875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6668.83984375, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.6089000105857849, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.5564000010490417, "time": "2025-10-13 14:50:00-04:00"}, {"spot": 6637.5, "neg_center": 6640.56982421875, "neg_center_dist": 0.0004600000102072954, "pos_center": 6665.39990234375, "pos_center_dist": 0.00419999985024333, "neg_asym": -0.5806999802589417, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.028200000524520874, "neg_asym_shift_from_morning": -0.5281999707221985, "time": "2025-10-13 15:00:00-04:00"}, {"spot": 6637.5, "neg_center": 6643.60009765625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6672.56982421875, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.6245999932289124, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04390000179409981, "neg_asym_shift_from_morning": -0.5720999836921692, "time": "2025-10-13 15:10:00-04:00"}, {"spot": 6637.5, "neg_center": 6647.580078125, "neg_center_dist": 0.0015200000489130616, "pos_center": 6676.830078125, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.6603000164031982, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0357000008225441, "neg_asym_shift_from_morning": -0.6078000068664551, "time": "2025-10-13 15:20:00-04:00"}, {"spot": 6637.5, "neg_center": 6642.7099609375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6677.47998046875, "pos_center_dist": 0.006020000204443932, "neg_asym": -0.588699996471405, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.07159999758005142, "neg_asym_shift_from_morning": -0.5361999869346619, "time": "2025-10-13 15:30:00-04:00"}, {"spot": 6637.5, "neg_center": 6648.330078125, "neg_center_dist": 0.0016299999551847577, "pos_center": 6683.6201171875, "pos_center_dist": 0.006949999835342169, "neg_asym": -0.5902000069618225, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.5376999974250793, "time": "2025-10-13 15:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6652.66015625, "neg_center_dist": 0.0030400000978261232, "pos_center": 6680.06005859375, "pos_center_dist": 0.007170000113546848, "neg_asym": -0.7348999977111816, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.14470000565052032, "neg_asym_shift_from_morning": -0.6823999881744385, "time": "2025-10-13 15:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6639.0400390625, "neg_center_dist": 0.0009899999713525176, "pos_center": 6676.6201171875, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.053199999034404755, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.6816999912261963, "neg_asym_shift_from_morning": -0.000699999975040555, "time": "2025-10-13 16:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6640.8701171875, "neg_center_dist": 0.0012600000482052565, "pos_center": 6677.43994140625, "pos_center_dist": 0.006779999937862158, "neg_asym": -0.04149999842047691, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": 0.010999999940395355, "time": "2025-10-13 16:10:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.2001953125, "neg_center_dist": 0.000859999970998615, "pos_center": 6675.419921875, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.0010000000474974513, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.042500000447034836, "neg_asym_shift_from_morning": 0.05350000038743019, "time": "2025-10-13 16:20:00-04:00"}, {"spot": 6632.5, "neg_center": 6637.2998046875, "neg_center_dist": 0.0007200000109151006, "pos_center": 6674.7998046875, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.014299999922513962, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.06679999828338623, "time": "2025-10-13 16:30:00-04:00"}, {"spot": 6632.5, "neg_center": 6638.02978515625, "neg_center_dist": 0.0008299999753944576, "pos_center": 6675.22021484375, "pos_center_dist": 0.006440000142902136, "neg_asym": 0.0020000000949949026, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.054499998688697815, "time": "2025-10-13 16:40:00-04:00"}, {"spot": 6632.5, "neg_center": 6636.31982421875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6674.18994140625, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.02319999970495701, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": 0.07569999992847443, "time": "2025-10-13 16:50:00-04:00"}, {"spot": 6632.5, "neg_center": 6636.35986328125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6674.14990234375, "pos_center_dist": 0.006279999855905771, "neg_asym": 0.022700000554323196, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.07519999891519547, "time": "2025-10-13 17:00:00-04:00"}, {"spot": 6632.5, "neg_center": 6635.97021484375, "neg_center_dist": 0.0005200000014156103, "pos_center": 6674.009765625, "pos_center_dist": 0.006260000169277191, "neg_asym": 0.026000000536441803, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.07850000262260437, "time": "2025-10-13 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-13 06:00:00-04:00", "open": 6681.5, "high": 6682.0, "low": 6680.5, "close": 6681.5, "volume": 726}, {"time": "2025-10-13 06:01:00-04:00", "open": 6681.25, "high": 6683.5, "low": 6680.5, "close": 6683.5, "volume": 585}, {"time": "2025-10-13 06:02:00-04:00", "open": 6683.5, "high": 6684.5, "low": 6683.5, "close": 6684.5, "volume": 226}, {"time": "2025-10-13 06:03:00-04:00", "open": 6684.5, "high": 6685.25, "low": 6682.75, "close": 6682.75, "volume": 254}, {"time": "2025-10-13 06:04:00-04:00", "open": 6682.75, "high": 6683.5, "low": 6682.5, "close": 6683.5, "volume": 164}, {"time": "2025-10-13 06:05:00-04:00", "open": 6683.75, "high": 6683.75, "low": 6682.25, "close": 6682.75, "volume": 112}, {"time": "2025-10-13 06:06:00-04:00", "open": 6682.5, "high": 6683.25, "low": 6682.5, "close": 6683.25, "volume": 57}, {"time": "2025-10-13 06:07:00-04:00", "open": 6683.0, "high": 6683.25, "low": 6682.25, "close": 6683.25, "volume": 100}, {"time": "2025-10-13 06:08:00-04:00", "open": 6683.5, "high": 6684.0, "low": 6683.25, "close": 6684.0, "volume": 69}, {"time": "2025-10-13 06:09:00-04:00", "open": 6684.25, "high": 6684.25, "low": 6682.75, "close": 6683.5, "volume": 141}, {"time": "2025-10-13 06:10:00-04:00", "open": 6683.25, "high": 6683.5, "low": 6681.75, "close": 6681.75, "volume": 358}, {"time": "2025-10-13 06:11:00-04:00", "open": 6682.0, "high": 6683.0, "low": 6682.0, "close": 6682.5, "volume": 202}, {"time": "2025-10-13 06:12:00-04:00", "open": 6682.5, "high": 6683.5, "low": 6682.25, "close": 6683.5, "volume": 218}, {"time": "2025-10-13 06:13:00-04:00", "open": 6683.25, "high": 6683.75, "low": 6682.75, "close": 6683.0, "volume": 113}, {"time": "2025-10-13 06:14:00-04:00", "open": 6683.25, "high": 6684.5, "low": 6683.25, "close": 6683.75, "volume": 167}, {"time": "2025-10-13 06:15:00-04:00", "open": 6683.5, "high": 6683.75, "low": 6680.25, "close": 6680.25, "volume": 512}, {"time": "2025-10-13 06:16:00-04:00", "open": 6680.25, "high": 6681.25, "low": 6680.25, "close": 6681.25, "volume": 460}, {"time": "2025-10-13 06:17:00-04:00", "open": 6681.25, "high": 6681.25, "low": 6676.75, "close": 6678.5, "volume": 2345}, {"time": "2025-10-13 06:18:00-04:00", "open": 6678.5, "high": 6680.25, "low": 6678.25, "close": 6680.25, "volume": 319}, {"time": "2025-10-13 06:19:00-04:00", "open": 6680.0, "high": 6681.75, "low": 6680.0, "close": 6681.0, "volume": 192}, {"time": "2025-10-13 06:20:00-04:00", "open": 6680.75, "high": 6682.5, "low": 6679.75, "close": 6679.75, "volume": 453}, {"time": "2025-10-13 06:21:00-04:00", "open": 6679.75, "high": 6679.75, "low": 6677.25, "close": 6678.5, "volume": 306}, {"time": "2025-10-13 06:22:00-04:00", "open": 6678.5, "high": 6679.0, "low": 6678.25, "close": 6678.25, "volume": 230}, {"time": "2025-10-13 06:23:00-04:00", "open": 6678.25, "high": 6679.25, "low": 6677.25, "close": 6679.0, "volume": 354}, {"time": "2025-10-13 06:24:00-04:00", "open": 6679.0, "high": 6680.75, "low": 6679.0, "close": 6680.75, "volume": 115}, {"time": "2025-10-13 06:25:00-04:00", "open": 6680.75, "high": 6682.0, "low": 6680.75, "close": 6682.0, "volume": 162}, {"time": "2025-10-13 06:26:00-04:00", "open": 6682.0, "high": 6683.0, "low": 6682.0, "close": 6682.75, "volume": 135}, {"time": "2025-10-13 06:27:00-04:00", "open": 6682.75, "high": 6683.0, "low": 6681.75, "close": 6682.75, "volume": 195}, {"time": "2025-10-13 06:28:00-04:00", "open": 6682.75, "high": 6683.0, "low": 6682.25, "close": 6682.75, "volume": 174}, {"time": "2025-10-13 06:29:00-04:00", "open": 6682.75, "high": 6683.75, "low": 6682.75, "close": 6683.25, "volume": 94}, {"time": "2025-10-13 06:30:00-04:00", "open": 6683.25, "high": 6684.5, "low": 6682.5, "close": 6684.25, "volume": 304}, {"time": "2025-10-13 06:31:00-04:00", "open": 6684.25, "high": 6684.75, "low": 6684.0, "close": 6684.25, "volume": 143}, {"time": "2025-10-13 06:32:00-04:00", "open": 6684.25, "high": 6685.5, "low": 6684.25, "close": 6685.0, "volume": 226}, {"time": "2025-10-13 06:33:00-04:00", "open": 6685.0, "high": 6686.0, "low": 6684.5, "close": 6685.75, "volume": 243}, {"time": "2025-10-13 06:34:00-04:00", "open": 6685.5, "high": 6687.5, "low": 6685.25, "close": 6686.5, "volume": 592}, {"time": "2025-10-13 06:35:00-04:00", "open": 6686.25, "high": 6687.0, "low": 6686.0, "close": 6686.75, "volume": 223}, {"time": "2025-10-13 06:36:00-04:00", "open": 6686.75, "high": 6686.75, "low": 6685.75, "close": 6686.0, "volume": 118}, {"time": "2025-10-13 06:37:00-04:00", "open": 6686.0, "high": 6686.0, "low": 6684.75, "close": 6685.5, "volume": 113}, {"time": "2025-10-13 06:38:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6683.0, "close": 6683.25, "volume": 378}, {"time": "2025-10-13 06:39:00-04:00", "open": 6683.25, "high": 6684.0, "low": 6682.75, "close": 6683.75, "volume": 116}, {"time": "2025-10-13 06:40:00-04:00", "open": 6683.75, "high": 6684.25, "low": 6683.75, "close": 6684.0, "volume": 137}, {"time": "2025-10-13 06:41:00-04:00", "open": 6684.0, "high": 6684.5, "low": 6683.75, "close": 6684.0, "volume": 96}, {"time": "2025-10-13 06:42:00-04:00", "open": 6684.25, "high": 6684.5, "low": 6683.5, "close": 6683.75, "volume": 53}, {"time": "2025-10-13 06:43:00-04:00", "open": 6683.5, "high": 6683.75, "low": 6679.0, "close": 6679.5, "volume": 817}, {"time": "2025-10-13 06:44:00-04:00", "open": 6679.5, "high": 6680.0, "low": 6677.75, "close": 6679.0, "volume": 722}, {"time": "2025-10-13 06:45:00-04:00", "open": 6678.75, "high": 6679.5, "low": 6678.0, "close": 6678.75, "volume": 682}, {"time": "2025-10-13 06:46:00-04:00", "open": 6678.5, "high": 6679.0, "low": 6677.75, "close": 6678.25, "volume": 352}, {"time": "2025-10-13 06:47:00-04:00", "open": 6678.25, "high": 6678.5, "low": 6675.75, "close": 6677.0, "volume": 677}, {"time": "2025-10-13 06:48:00-04:00", "open": 6677.0, "high": 6678.0, "low": 6676.75, "close": 6676.75, "volume": 176}, {"time": "2025-10-13 06:49:00-04:00", "open": 6676.75, "high": 6678.0, "low": 6676.5, "close": 6678.0, "volume": 294}, {"time": "2025-10-13 06:50:00-04:00", "open": 6677.75, "high": 6678.5, "low": 6676.25, "close": 6677.25, "volume": 397}, {"time": "2025-10-13 06:51:00-04:00", "open": 6677.0, "high": 6677.25, "low": 6675.25, "close": 6677.25, "volume": 327}, {"time": "2025-10-13 06:52:00-04:00", "open": 6677.5, "high": 6678.25, "low": 6677.5, "close": 6678.25, "volume": 230}, {"time": "2025-10-13 06:53:00-04:00", "open": 6678.0, "high": 6678.0, "low": 6677.0, "close": 6677.25, "volume": 203}, {"time": "2025-10-13 06:54:00-04:00", "open": 6677.5, "high": 6678.25, "low": 6677.25, "close": 6678.25, "volume": 348}, {"time": "2025-10-13 06:55:00-04:00", "open": 6678.25, "high": 6679.75, "low": 6677.75, "close": 6679.25, "volume": 297}, {"time": "2025-10-13 06:56:00-04:00", "open": 6679.25, "high": 6680.75, "low": 6678.75, "close": 6680.75, "volume": 237}, {"time": "2025-10-13 06:57:00-04:00", "open": 6681.0, "high": 6681.25, "low": 6679.75, "close": 6679.75, "volume": 441}, {"time": "2025-10-13 06:58:00-04:00", "open": 6679.75, "high": 6682.25, "low": 6679.0, "close": 6682.0, "volume": 419}, {"time": "2025-10-13 06:59:00-04:00", "open": 6682.0, "high": 6682.0, "low": 6681.0, "close": 6681.25, "volume": 140}, {"time": "2025-10-13 07:00:00-04:00", "open": 6681.25, "high": 6681.25, "low": 6677.75, "close": 6678.25, "volume": 914}, {"time": "2025-10-13 07:01:00-04:00", "open": 6678.0, "high": 6678.0, "low": 6672.5, "close": 6672.75, "volume": 981}, {"time": "2025-10-13 07:02:00-04:00", "open": 6672.75, "high": 6684.25, "low": 6672.25, "close": 6680.0, "volume": 3174}, {"time": "2025-10-13 07:03:00-04:00", "open": 6680.0, "high": 6686.25, "low": 6677.25, "close": 6677.25, "volume": 5423}, {"time": "2025-10-13 07:04:00-04:00", "open": 6677.5, "high": 6679.25, "low": 6673.0, "close": 6677.75, "volume": 1746}, {"time": "2025-10-13 07:05:00-04:00", "open": 6677.75, "high": 6679.25, "low": 6667.75, "close": 6667.75, "volume": 3076}, {"time": "2025-10-13 07:06:00-04:00", "open": 6668.0, "high": 6671.25, "low": 6662.75, "close": 6665.5, "volume": 3604}, {"time": "2025-10-13 07:07:00-04:00", "open": 6665.5, "high": 6668.25, "low": 6663.25, "close": 6665.75, "volume": 3104}, {"time": "2025-10-13 07:08:00-04:00", "open": 6666.25, "high": 6670.75, "low": 6660.5, "close": 6662.5, "volume": 2948}, {"time": "2025-10-13 07:09:00-04:00", "open": 6662.75, "high": 6667.5, "low": 6661.0, "close": 6663.75, "volume": 2791}, {"time": "2025-10-13 07:10:00-04:00", "open": 6664.0, "high": 6666.5, "low": 6658.5, "close": 6659.0, "volume": 2358}, {"time": "2025-10-13 07:11:00-04:00", "open": 6659.25, "high": 6660.25, "low": 6653.25, "close": 6657.5, "volume": 3307}, {"time": "2025-10-13 07:12:00-04:00", "open": 6657.5, "high": 6659.5, "low": 6656.5, "close": 6659.0, "volume": 610}, {"time": "2025-10-13 07:13:00-04:00", "open": 6659.25, "high": 6662.5, "low": 6659.0, "close": 6662.0, "volume": 772}, {"time": "2025-10-13 07:14:00-04:00", "open": 6662.25, "high": 6667.0, "low": 6661.5, "close": 6665.5, "volume": 1418}, {"time": "2025-10-13 07:15:00-04:00", "open": 6665.5, "high": 6667.75, "low": 6664.5, "close": 6667.25, "volume": 1156}, {"time": "2025-10-13 07:16:00-04:00", "open": 6667.0, "high": 6667.75, "low": 6665.75, "close": 6666.75, "volume": 402}, {"time": "2025-10-13 07:17:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6665.25, "close": 6666.0, "volume": 347}, {"time": "2025-10-13 07:18:00-04:00", "open": 6665.75, "high": 6667.75, "low": 6665.5, "close": 6667.5, "volume": 267}, {"time": "2025-10-13 07:19:00-04:00", "open": 6667.5, "high": 6669.25, "low": 6667.5, "close": 6668.5, "volume": 678}, {"time": "2025-10-13 07:20:00-04:00", "open": 6668.25, "high": 6669.75, "low": 6667.5, "close": 6667.75, "volume": 793}, {"time": "2025-10-13 07:21:00-04:00", "open": 6668.25, "high": 6669.25, "low": 6666.25, "close": 6666.25, "volume": 317}, {"time": "2025-10-13 07:22:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6664.5, "close": 6665.0, "volume": 315}, {"time": "2025-10-13 07:23:00-04:00", "open": 6665.0, "high": 6665.75, "low": 6664.5, "close": 6665.25, "volume": 322}, {"time": "2025-10-13 07:24:00-04:00", "open": 6665.0, "high": 6665.75, "low": 6663.25, "close": 6665.0, "volume": 803}, {"time": "2025-10-13 07:25:00-04:00", "open": 6665.0, "high": 6667.5, "low": 6665.0, "close": 6667.25, "volume": 340}, {"time": "2025-10-13 07:26:00-04:00", "open": 6667.25, "high": 6667.5, "low": 6664.0, "close": 6664.75, "volume": 476}, {"time": "2025-10-13 07:27:00-04:00", "open": 6664.5, "high": 6665.5, "low": 6661.75, "close": 6665.0, "volume": 1382}, {"time": "2025-10-13 07:28:00-04:00", "open": 6664.75, "high": 6665.5, "low": 6663.0, "close": 6665.25, "volume": 1400}, {"time": "2025-10-13 07:29:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6662.5, "close": 6664.5, "volume": 1358}, {"time": "2025-10-13 07:30:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6657.25, "close": 6658.0, "volume": 2014}, {"time": "2025-10-13 07:31:00-04:00", "open": 6658.0, "high": 6665.0, "low": 6657.75, "close": 6664.0, "volume": 1139}, {"time": "2025-10-13 07:32:00-04:00", "open": 6664.25, "high": 6667.0, "low": 6663.75, "close": 6667.0, "volume": 778}, {"time": "2025-10-13 07:33:00-04:00", "open": 6666.75, "high": 6667.5, "low": 6666.0, "close": 6666.25, "volume": 331}, {"time": "2025-10-13 07:34:00-04:00", "open": 6666.5, "high": 6669.0, "low": 6666.0, "close": 6667.0, "volume": 363}, {"time": "2025-10-13 07:35:00-04:00", "open": 6666.75, "high": 6667.0, "low": 6664.75, "close": 6666.25, "volume": 799}, {"time": "2025-10-13 07:36:00-04:00", "open": 6666.25, "high": 6669.25, "low": 6666.25, "close": 6668.25, "volume": 502}, {"time": "2025-10-13 07:37:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6663.0, "close": 6663.25, "volume": 366}, {"time": "2025-10-13 07:38:00-04:00", "open": 6663.25, "high": 6665.25, "low": 6661.5, "close": 6661.75, "volume": 489}, {"time": "2025-10-13 07:39:00-04:00", "open": 6661.5, "high": 6665.0, "low": 6661.25, "close": 6664.75, "volume": 310}, {"time": "2025-10-13 07:40:00-04:00", "open": 6664.5, "high": 6666.5, "low": 6663.75, "close": 6666.5, "volume": 359}, {"time": "2025-10-13 07:41:00-04:00", "open": 6666.5, "high": 6667.25, "low": 6664.5, "close": 6665.5, "volume": 417}, {"time": "2025-10-13 07:42:00-04:00", "open": 6665.5, "high": 6669.0, "low": 6665.5, "close": 6668.75, "volume": 423}, {"time": "2025-10-13 07:43:00-04:00", "open": 6668.75, "high": 6671.0, "low": 6668.75, "close": 6670.75, "volume": 622}, {"time": "2025-10-13 07:44:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6669.25, "close": 6669.5, "volume": 578}, {"time": "2025-10-13 07:45:00-04:00", "open": 6669.25, "high": 6670.25, "low": 6669.25, "close": 6670.0, "volume": 221}, {"time": "2025-10-13 07:46:00-04:00", "open": 6670.25, "high": 6670.75, "low": 6668.25, "close": 6669.5, "volume": 524}, {"time": "2025-10-13 07:47:00-04:00", "open": 6669.75, "high": 6670.5, "low": 6669.25, "close": 6669.75, "volume": 236}, {"time": "2025-10-13 07:48:00-04:00", "open": 6669.75, "high": 6670.25, "low": 6668.0, "close": 6668.75, "volume": 554}, {"time": "2025-10-13 07:49:00-04:00", "open": 6668.75, "high": 6673.25, "low": 6668.25, "close": 6668.75, "volume": 2223}, {"time": "2025-10-13 07:50:00-04:00", "open": 6668.5, "high": 6670.75, "low": 6667.75, "close": 6668.5, "volume": 697}, {"time": "2025-10-13 07:51:00-04:00", "open": 6668.75, "high": 6670.0, "low": 6664.75, "close": 6665.5, "volume": 828}, {"time": "2025-10-13 07:52:00-04:00", "open": 6665.75, "high": 6668.5, "low": 6665.75, "close": 6667.0, "volume": 304}, {"time": "2025-10-13 07:53:00-04:00", "open": 6667.25, "high": 6668.75, "low": 6667.25, "close": 6668.5, "volume": 330}, {"time": "2025-10-13 07:54:00-04:00", "open": 6668.5, "high": 6671.5, "low": 6668.25, "close": 6670.25, "volume": 453}, {"time": "2025-10-13 07:55:00-04:00", "open": 6670.25, "high": 6670.5, "low": 6667.5, "close": 6668.25, "volume": 458}, {"time": "2025-10-13 07:56:00-04:00", "open": 6668.5, "high": 6668.5, "low": 6666.0, "close": 6667.5, "volume": 374}, {"time": "2025-10-13 07:57:00-04:00", "open": 6667.25, "high": 6669.5, "low": 6667.25, "close": 6669.0, "volume": 322}, {"time": "2025-10-13 07:58:00-04:00", "open": 6669.0, "high": 6669.25, "low": 6668.0, "close": 6668.0, "volume": 380}, {"time": "2025-10-13 07:59:00-04:00", "open": 6668.25, "high": 6669.0, "low": 6667.0, "close": 6667.25, "volume": 617}, {"time": "2025-10-13 08:00:00-04:00", "open": 6667.25, "high": 6667.25, "low": 6660.75, "close": 6663.75, "volume": 1964}, {"time": "2025-10-13 08:01:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6660.5, "close": 6661.75, "volume": 786}, {"time": "2025-10-13 08:02:00-04:00", "open": 6661.25, "high": 6664.75, "low": 6660.0, "close": 6661.25, "volume": 2151}, {"time": "2025-10-13 08:03:00-04:00", "open": 6661.5, "high": 6663.5, "low": 6661.0, "close": 6661.75, "volume": 1016}, {"time": "2025-10-13 08:04:00-04:00", "open": 6661.5, "high": 6665.75, "low": 6661.0, "close": 6662.5, "volume": 886}, {"time": "2025-10-13 08:05:00-04:00", "open": 6662.5, "high": 6665.0, "low": 6662.25, "close": 6664.25, "volume": 693}, {"time": "2025-10-13 08:06:00-04:00", "open": 6664.25, "high": 6664.25, "low": 6659.75, "close": 6661.25, "volume": 642}, {"time": "2025-10-13 08:07:00-04:00", "open": 6661.0, "high": 6663.0, "low": 6660.75, "close": 6662.25, "volume": 308}, {"time": "2025-10-13 08:08:00-04:00", "open": 6662.25, "high": 6665.25, "low": 6662.25, "close": 6665.25, "volume": 590}, {"time": "2025-10-13 08:09:00-04:00", "open": 6665.25, "high": 6665.25, "low": 6662.75, "close": 6664.0, "volume": 700}, {"time": "2025-10-13 08:10:00-04:00", "open": 6663.75, "high": 6666.75, "low": 6663.25, "close": 6665.5, "volume": 890}, {"time": "2025-10-13 08:11:00-04:00", "open": 6665.5, "high": 6666.5, "low": 6665.25, "close": 6665.75, "volume": 279}, {"time": "2025-10-13 08:12:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6664.75, "close": 6665.75, "volume": 324}, {"time": "2025-10-13 08:13:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6665.5, "close": 6666.75, "volume": 383}, {"time": "2025-10-13 08:14:00-04:00", "open": 6666.75, "high": 6670.0, "low": 6666.75, "close": 6669.75, "volume": 530}, {"time": "2025-10-13 08:15:00-04:00", "open": 6669.75, "high": 6671.75, "low": 6668.25, "close": 6671.75, "volume": 1577}, {"time": "2025-10-13 08:16:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6670.5, "close": 6671.75, "volume": 687}, {"time": "2025-10-13 08:17:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6669.75, "close": 6669.75, "volume": 537}, {"time": "2025-10-13 08:18:00-04:00", "open": 6669.5, "high": 6671.5, "low": 6669.5, "close": 6671.25, "volume": 285}, {"time": "2025-10-13 08:19:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6670.25, "close": 6671.0, "volume": 308}, {"time": "2025-10-13 08:20:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6667.0, "close": 6667.75, "volume": 561}, {"time": "2025-10-13 08:21:00-04:00", "open": 6667.75, "high": 6669.5, "low": 6665.75, "close": 6666.0, "volume": 1427}, {"time": "2025-10-13 08:22:00-04:00", "open": 6666.25, "high": 6666.75, "low": 6664.25, "close": 6665.25, "volume": 1274}, {"time": "2025-10-13 08:23:00-04:00", "open": 6665.0, "high": 6667.0, "low": 6664.75, "close": 6665.5, "volume": 1793}, {"time": "2025-10-13 08:24:00-04:00", "open": 6665.5, "high": 6670.75, "low": 6665.5, "close": 6670.75, "volume": 590}, {"time": "2025-10-13 08:25:00-04:00", "open": 6670.5, "high": 6671.25, "low": 6668.75, "close": 6670.0, "volume": 349}, {"time": "2025-10-13 08:26:00-04:00", "open": 6670.0, "high": 6670.0, "low": 6669.0, "close": 6669.25, "volume": 192}, {"time": "2025-10-13 08:27:00-04:00", "open": 6669.0, "high": 6670.25, "low": 6667.25, "close": 6667.5, "volume": 326}, {"time": "2025-10-13 08:28:00-04:00", "open": 6667.5, "high": 6668.75, "low": 6667.25, "close": 6667.5, "volume": 488}, {"time": "2025-10-13 08:29:00-04:00", "open": 6667.25, "high": 6669.0, "low": 6667.0, "close": 6668.5, "volume": 229}, {"time": "2025-10-13 08:30:00-04:00", "open": 6668.25, "high": 6671.0, "low": 6667.75, "close": 6670.0, "volume": 674}, {"time": "2025-10-13 08:31:00-04:00", "open": 6670.0, "high": 6671.5, "low": 6670.0, "close": 6671.25, "volume": 372}, {"time": "2025-10-13 08:32:00-04:00", "open": 6671.0, "high": 6671.75, "low": 6671.0, "close": 6671.5, "volume": 472}, {"time": "2025-10-13 08:33:00-04:00", "open": 6671.5, "high": 6672.75, "low": 6671.25, "close": 6672.0, "volume": 376}, {"time": "2025-10-13 08:34:00-04:00", "open": 6672.25, "high": 6673.75, "low": 6672.0, "close": 6672.75, "volume": 583}, {"time": "2025-10-13 08:35:00-04:00", "open": 6672.75, "high": 6673.5, "low": 6672.5, "close": 6673.0, "volume": 296}, {"time": "2025-10-13 08:36:00-04:00", "open": 6672.75, "high": 6673.75, "low": 6672.75, "close": 6673.0, "volume": 372}, {"time": "2025-10-13 08:37:00-04:00", "open": 6672.75, "high": 6675.25, "low": 6672.75, "close": 6673.25, "volume": 896}, {"time": "2025-10-13 08:38:00-04:00", "open": 6673.0, "high": 6674.0, "low": 6672.75, "close": 6673.75, "volume": 245}, {"time": "2025-10-13 08:39:00-04:00", "open": 6673.5, "high": 6675.25, "low": 6673.5, "close": 6675.0, "volume": 437}, {"time": "2025-10-13 08:40:00-04:00", "open": 6675.0, "high": 6675.25, "low": 6673.5, "close": 6673.75, "volume": 419}, {"time": "2025-10-13 08:41:00-04:00", "open": 6673.75, "high": 6673.75, "low": 6672.25, "close": 6673.0, "volume": 346}, {"time": "2025-10-13 08:42:00-04:00", "open": 6672.75, "high": 6673.25, "low": 6672.0, "close": 6672.25, "volume": 465}, {"time": "2025-10-13 08:43:00-04:00", "open": 6672.25, "high": 6673.75, "low": 6672.25, "close": 6673.75, "volume": 314}, {"time": "2025-10-13 08:44:00-04:00", "open": 6673.75, "high": 6674.5, "low": 6673.5, "close": 6673.75, "volume": 366}, {"time": "2025-10-13 08:45:00-04:00", "open": 6673.75, "high": 6674.25, "low": 6673.0, "close": 6673.75, "volume": 323}, {"time": "2025-10-13 08:46:00-04:00", "open": 6674.0, "high": 6675.0, "low": 6673.25, "close": 6673.75, "volume": 479}, {"time": "2025-10-13 08:47:00-04:00", "open": 6674.0, "high": 6674.5, "low": 6673.5, "close": 6674.5, "volume": 504}, {"time": "2025-10-13 08:48:00-04:00", "open": 6674.5, "high": 6677.0, "low": 6674.0, "close": 6676.25, "volume": 1157}, {"time": "2025-10-13 08:49:00-04:00", "open": 6676.25, "high": 6676.5, "low": 6674.5, "close": 6675.25, "volume": 666}, {"time": "2025-10-13 08:50:00-04:00", "open": 6675.0, "high": 6675.0, "low": 6672.5, "close": 6672.75, "volume": 699}, {"time": "2025-10-13 08:51:00-04:00", "open": 6672.75, "high": 6673.75, "low": 6670.5, "close": 6672.0, "volume": 1031}, {"time": "2025-10-13 08:52:00-04:00", "open": 6672.0, "high": 6672.25, "low": 6671.0, "close": 6671.25, "volume": 516}, {"time": "2025-10-13 08:53:00-04:00", "open": 6671.25, "high": 6672.75, "low": 6670.75, "close": 6671.5, "volume": 749}, {"time": "2025-10-13 08:54:00-04:00", "open": 6671.5, "high": 6674.25, "low": 6671.25, "close": 6674.25, "volume": 505}, {"time": "2025-10-13 08:55:00-04:00", "open": 6674.25, "high": 6675.0, "low": 6672.75, "close": 6673.0, "volume": 481}, {"time": "2025-10-13 08:56:00-04:00", "open": 6673.0, "high": 6673.5, "low": 6671.75, "close": 6672.0, "volume": 369}, {"time": "2025-10-13 08:57:00-04:00", "open": 6672.0, "high": 6672.0, "low": 6670.0, "close": 6670.25, "volume": 559}, {"time": "2025-10-13 08:58:00-04:00", "open": 6670.0, "high": 6670.25, "low": 6667.25, "close": 6669.0, "volume": 946}, {"time": "2025-10-13 08:59:00-04:00", "open": 6669.0, "high": 6670.0, "low": 6668.5, "close": 6669.25, "volume": 576}, {"time": "2025-10-13 09:00:00-04:00", "open": 6669.25, "high": 6675.25, "low": 6669.0, "close": 6672.25, "volume": 5388}, {"time": "2025-10-13 09:01:00-04:00", "open": 6672.25, "high": 6677.5, "low": 6671.75, "close": 6677.25, "volume": 1749}, {"time": "2025-10-13 09:02:00-04:00", "open": 6677.25, "high": 6680.0, "low": 6676.25, "close": 6679.0, "volume": 1649}, {"time": "2025-10-13 09:03:00-04:00", "open": 6678.75, "high": 6679.75, "low": 6676.75, "close": 6679.25, "volume": 1214}, {"time": "2025-10-13 09:04:00-04:00", "open": 6679.0, "high": 6680.0, "low": 6678.25, "close": 6679.5, "volume": 949}, {"time": "2025-10-13 09:05:00-04:00", "open": 6679.5, "high": 6681.25, "low": 6677.0, "close": 6678.0, "volume": 1400}, {"time": "2025-10-13 09:06:00-04:00", "open": 6678.0, "high": 6679.5, "low": 6676.25, "close": 6676.75, "volume": 1493}, {"time": "2025-10-13 09:07:00-04:00", "open": 6677.0, "high": 6679.25, "low": 6677.0, "close": 6679.0, "volume": 627}, {"time": "2025-10-13 09:08:00-04:00", "open": 6679.0, "high": 6680.0, "low": 6678.25, "close": 6680.0, "volume": 725}, {"time": "2025-10-13 09:09:00-04:00", "open": 6679.75, "high": 6680.0, "low": 6677.5, "close": 6677.75, "volume": 625}, {"time": "2025-10-13 09:10:00-04:00", "open": 6677.75, "high": 6678.0, "low": 6676.0, "close": 6676.5, "volume": 541}, {"time": "2025-10-13 09:11:00-04:00", "open": 6676.5, "high": 6676.75, "low": 6675.0, "close": 6676.5, "volume": 947}, {"time": "2025-10-13 09:12:00-04:00", "open": 6676.25, "high": 6679.25, "low": 6676.25, "close": 6677.75, "volume": 1285}, {"time": "2025-10-13 09:13:00-04:00", "open": 6677.75, "high": 6679.5, "low": 6677.75, "close": 6678.5, "volume": 878}, {"time": "2025-10-13 09:14:00-04:00", "open": 6678.75, "high": 6679.25, "low": 6676.5, "close": 6677.75, "volume": 1055}, {"time": "2025-10-13 09:15:00-04:00", "open": 6677.5, "high": 6678.5, "low": 6677.0, "close": 6678.0, "volume": 614}, {"time": "2025-10-13 09:16:00-04:00", "open": 6677.75, "high": 6680.0, "low": 6677.5, "close": 6679.0, "volume": 705}, {"time": "2025-10-13 09:17:00-04:00", "open": 6678.75, "high": 6679.5, "low": 6675.75, "close": 6677.5, "volume": 798}, {"time": "2025-10-13 09:18:00-04:00", "open": 6677.5, "high": 6679.0, "low": 6677.5, "close": 6678.25, "volume": 956}, {"time": "2025-10-13 09:19:00-04:00", "open": 6678.25, "high": 6679.25, "low": 6678.25, "close": 6678.25, "volume": 767}, {"time": "2025-10-13 09:20:00-04:00", "open": 6678.25, "high": 6681.25, "low": 6677.25, "close": 6677.5, "volume": 1941}, {"time": "2025-10-13 09:21:00-04:00", "open": 6677.5, "high": 6678.75, "low": 6676.0, "close": 6676.25, "volume": 1072}, {"time": "2025-10-13 09:22:00-04:00", "open": 6676.25, "high": 6677.5, "low": 6675.0, "close": 6675.25, "volume": 1481}, {"time": "2025-10-13 09:23:00-04:00", "open": 6675.0, "high": 6677.0, "low": 6674.25, "close": 6674.75, "volume": 787}, {"time": "2025-10-13 09:24:00-04:00", "open": 6675.0, "high": 6677.0, "low": 6674.5, "close": 6674.75, "volume": 1626}, {"time": "2025-10-13 09:25:00-04:00", "open": 6675.0, "high": 6676.75, "low": 6674.5, "close": 6675.75, "volume": 1198}, {"time": "2025-10-13 09:26:00-04:00", "open": 6675.75, "high": 6675.75, "low": 6672.75, "close": 6673.25, "volume": 1062}, {"time": "2025-10-13 09:27:00-04:00", "open": 6673.5, "high": 6675.25, "low": 6672.75, "close": 6675.25, "volume": 1882}, {"time": "2025-10-13 09:28:00-04:00", "open": 6675.0, "high": 6675.5, "low": 6670.75, "close": 6671.0, "volume": 2264}, {"time": "2025-10-13 09:29:00-04:00", "open": 6671.25, "high": 6673.25, "low": 6669.25, "close": 6670.25, "volume": 4571}, {"time": "2025-10-13 09:30:00-04:00", "open": 6670.25, "high": 6674.75, "low": 6669.25, "close": 6671.0, "volume": 15352}, {"time": "2025-10-13 09:31:00-04:00", "open": 6671.0, "high": 6678.5, "low": 6669.75, "close": 6678.25, "volume": 9157}, {"time": "2025-10-13 09:32:00-04:00", "open": 6678.25, "high": 6681.0, "low": 6677.25, "close": 6679.5, "volume": 9007}, {"time": "2025-10-13 09:33:00-04:00", "open": 6679.5, "high": 6679.75, "low": 6674.25, "close": 6676.25, "volume": 6166}, {"time": "2025-10-13 09:34:00-04:00", "open": 6676.25, "high": 6678.25, "low": 6670.25, "close": 6671.0, "volume": 5704}, {"time": "2025-10-13 09:35:00-04:00", "open": 6671.25, "high": 6673.25, "low": 6662.0, "close": 6662.75, "volume": 9578}, {"time": "2025-10-13 09:36:00-04:00", "open": 6662.5, "high": 6666.25, "low": 6661.75, "close": 6665.0, "volume": 8589}, {"time": "2025-10-13 09:37:00-04:00", "open": 6665.0, "high": 6671.5, "low": 6664.75, "close": 6670.75, "volume": 7588}, {"time": "2025-10-13 09:38:00-04:00", "open": 6670.75, "high": 6673.75, "low": 6666.75, "close": 6670.5, "volume": 8475}, {"time": "2025-10-13 09:39:00-04:00", "open": 6670.5, "high": 6671.75, "low": 6667.0, "close": 6670.25, "volume": 6574}, {"time": "2025-10-13 09:40:00-04:00", "open": 6670.0, "high": 6671.75, "low": 6664.25, "close": 6669.5, "volume": 8020}, {"time": "2025-10-13 09:41:00-04:00", "open": 6669.75, "high": 6672.25, "low": 6663.5, "close": 6663.75, "volume": 6117}, {"time": "2025-10-13 09:42:00-04:00", "open": 6663.5, "high": 6673.5, "low": 6663.5, "close": 6673.25, "volume": 5801}, {"time": "2025-10-13 09:43:00-04:00", "open": 6673.25, "high": 6679.75, "low": 6673.25, "close": 6676.5, "volume": 6631}, {"time": "2025-10-13 09:44:00-04:00", "open": 6676.5, "high": 6677.0, "low": 6671.75, "close": 6675.25, "volume": 5672}, {"time": "2025-10-13 09:45:00-04:00", "open": 6675.25, "high": 6677.25, "low": 6667.5, "close": 6670.75, "volume": 11825}, {"time": "2025-10-13 09:46:00-04:00", "open": 6670.75, "high": 6675.75, "low": 6669.0, "close": 6675.5, "volume": 4714}, {"time": "2025-10-13 09:47:00-04:00", "open": 6675.5, "high": 6679.0, "low": 6674.5, "close": 6678.5, "volume": 6046}, {"time": "2025-10-13 09:48:00-04:00", "open": 6678.5, "high": 6678.75, "low": 6672.5, "close": 6673.25, "volume": 5106}, {"time": "2025-10-13 09:49:00-04:00", "open": 6673.0, "high": 6676.75, "low": 6672.25, "close": 6675.75, "volume": 4748}, {"time": "2025-10-13 09:50:00-04:00", "open": 6675.75, "high": 6684.25, "low": 6672.75, "close": 6684.0, "volume": 7113}, {"time": "2025-10-13 09:51:00-04:00", "open": 6683.75, "high": 6684.75, "low": 6680.25, "close": 6681.0, "volume": 6559}, {"time": "2025-10-13 09:52:00-04:00", "open": 6680.75, "high": 6685.5, "low": 6680.75, "close": 6683.5, "volume": 4720}, {"time": "2025-10-13 09:53:00-04:00", "open": 6683.75, "high": 6685.5, "low": 6683.25, "close": 6683.5, "volume": 3454}, {"time": "2025-10-13 09:54:00-04:00", "open": 6683.5, "high": 6684.0, "low": 6679.0, "close": 6680.75, "volume": 4760}, {"time": "2025-10-13 09:55:00-04:00", "open": 6680.5, "high": 6685.75, "low": 6679.5, "close": 6685.0, "volume": 5923}, {"time": "2025-10-13 09:56:00-04:00", "open": 6685.0, "high": 6685.75, "low": 6683.25, "close": 6685.0, "volume": 4593}, {"time": "2025-10-13 09:57:00-04:00", "open": 6684.75, "high": 6689.75, "low": 6684.75, "close": 6689.25, "volume": 4691}, {"time": "2025-10-13 09:58:00-04:00", "open": 6689.0, "high": 6692.25, "low": 6688.75, "close": 6691.5, "volume": 5855}, {"time": "2025-10-13 09:59:00-04:00", "open": 6691.75, "high": 6694.75, "low": 6690.5, "close": 6693.25, "volume": 5259}, {"time": "2025-10-13 10:00:00-04:00", "open": 6693.25, "high": 6697.0, "low": 6692.25, "close": 6695.75, "volume": 8727}, {"time": "2025-10-13 10:01:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6690.75, "close": 6692.0, "volume": 5758}, {"time": "2025-10-13 10:02:00-04:00", "open": 6692.0, "high": 6692.25, "low": 6685.25, "close": 6686.5, "volume": 9666}, {"time": "2025-10-13 10:03:00-04:00", "open": 6686.5, "high": 6691.5, "low": 6685.0, "close": 6691.0, "volume": 7489}, {"time": "2025-10-13 10:04:00-04:00", "open": 6691.25, "high": 6695.0, "low": 6690.75, "close": 6695.0, "volume": 5645}, {"time": "2025-10-13 10:05:00-04:00", "open": 6695.0, "high": 6695.5, "low": 6692.75, "close": 6694.0, "volume": 5282}, {"time": "2025-10-13 10:06:00-04:00", "open": 6694.0, "high": 6694.25, "low": 6690.0, "close": 6692.5, "volume": 6595}, {"time": "2025-10-13 10:07:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6688.0, "close": 6689.25, "volume": 6287}, {"time": "2025-10-13 10:08:00-04:00", "open": 6689.25, "high": 6691.75, "low": 6687.5, "close": 6688.25, "volume": 5536}, {"time": "2025-10-13 10:09:00-04:00", "open": 6688.25, "high": 6692.5, "low": 6688.25, "close": 6691.25, "volume": 5713}, {"time": "2025-10-13 10:10:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6688.0, "close": 6689.75, "volume": 6326}, {"time": "2025-10-13 10:11:00-04:00", "open": 6689.75, "high": 6691.0, "low": 6687.75, "close": 6690.25, "volume": 3916}, {"time": "2025-10-13 10:12:00-04:00", "open": 6690.25, "high": 6691.75, "low": 6683.75, "close": 6685.5, "volume": 5616}, {"time": "2025-10-13 10:13:00-04:00", "open": 6685.5, "high": 6687.5, "low": 6684.0, "close": 6686.5, "volume": 4978}, {"time": "2025-10-13 10:14:00-04:00", "open": 6686.5, "high": 6688.25, "low": 6685.25, "close": 6686.5, "volume": 3333}, {"time": "2025-10-13 10:15:00-04:00", "open": 6686.5, "high": 6692.0, "low": 6685.25, "close": 6692.0, "volume": 4429}, {"time": "2025-10-13 10:16:00-04:00", "open": 6692.0, "high": 6692.25, "low": 6689.0, "close": 6690.25, "volume": 4165}, {"time": "2025-10-13 10:17:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6686.5, "close": 6687.5, "volume": 4258}, {"time": "2025-10-13 10:18:00-04:00", "open": 6687.75, "high": 6689.25, "low": 6687.25, "close": 6688.5, "volume": 3123}, {"time": "2025-10-13 10:19:00-04:00", "open": 6688.5, "high": 6688.5, "low": 6684.5, "close": 6684.75, "volume": 3565}, {"time": "2025-10-13 10:20:00-04:00", "open": 6685.0, "high": 6686.5, "low": 6681.25, "close": 6683.0, "volume": 5448}, {"time": "2025-10-13 10:21:00-04:00", "open": 6682.75, "high": 6683.25, "low": 6677.0, "close": 6679.0, "volume": 5768}, {"time": "2025-10-13 10:22:00-04:00", "open": 6679.0, "high": 6680.75, "low": 6668.0, "close": 6672.75, "volume": 10924}, {"time": "2025-10-13 10:23:00-04:00", "open": 6672.5, "high": 6676.0, "low": 6671.5, "close": 6675.75, "volume": 4901}, {"time": "2025-10-13 10:24:00-04:00", "open": 6676.0, "high": 6678.5, "low": 6675.0, "close": 6677.0, "volume": 4405}, {"time": "2025-10-13 10:25:00-04:00", "open": 6677.0, "high": 6677.0, "low": 6666.25, "close": 6667.0, "volume": 7714}, {"time": "2025-10-13 10:26:00-04:00", "open": 6667.25, "high": 6671.25, "low": 6666.25, "close": 6668.5, "volume": 4852}, {"time": "2025-10-13 10:27:00-04:00", "open": 6668.25, "high": 6668.75, "low": 6665.25, "close": 6667.5, "volume": 4526}, {"time": "2025-10-13 10:28:00-04:00", "open": 6667.75, "high": 6672.75, "low": 6667.75, "close": 6671.75, "volume": 4284}, {"time": "2025-10-13 10:29:00-04:00", "open": 6671.75, "high": 6674.0, "low": 6671.5, "close": 6672.75, "volume": 3095}, {"time": "2025-10-13 10:30:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6665.75, "close": 6669.5, "volume": 6215}, {"time": "2025-10-13 10:31:00-04:00", "open": 6669.5, "high": 6671.25, "low": 6667.75, "close": 6668.25, "volume": 3733}, {"time": "2025-10-13 10:32:00-04:00", "open": 6668.25, "high": 6676.25, "low": 6668.0, "close": 6674.0, "volume": 4458}, {"time": "2025-10-13 10:33:00-04:00", "open": 6674.0, "high": 6680.0, "low": 6673.25, "close": 6677.75, "volume": 4055}, {"time": "2025-10-13 10:34:00-04:00", "open": 6678.0, "high": 6680.75, "low": 6677.25, "close": 6680.5, "volume": 3309}, {"time": "2025-10-13 10:35:00-04:00", "open": 6680.5, "high": 6686.25, "low": 6679.75, "close": 6683.5, "volume": 6183}, {"time": "2025-10-13 10:36:00-04:00", "open": 6683.25, "high": 6685.25, "low": 6682.5, "close": 6684.0, "volume": 2348}, {"time": "2025-10-13 10:37:00-04:00", "open": 6684.0, "high": 6685.5, "low": 6683.25, "close": 6684.75, "volume": 2224}, {"time": "2025-10-13 10:38:00-04:00", "open": 6684.75, "high": 6686.25, "low": 6683.5, "close": 6685.25, "volume": 2720}, {"time": "2025-10-13 10:39:00-04:00", "open": 6685.25, "high": 6689.25, "low": 6684.75, "close": 6687.0, "volume": 4267}, {"time": "2025-10-13 10:40:00-04:00", "open": 6686.75, "high": 6689.25, "low": 6686.5, "close": 6687.75, "volume": 2350}, {"time": "2025-10-13 10:41:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6678.25, "close": 6680.25, "volume": 5226}, {"time": "2025-10-13 10:42:00-04:00", "open": 6680.25, "high": 6681.25, "low": 6677.0, "close": 6681.25, "volume": 4201}, {"time": "2025-10-13 10:43:00-04:00", "open": 6681.0, "high": 6682.0, "low": 6679.5, "close": 6680.75, "volume": 2979}, {"time": "2025-10-13 10:44:00-04:00", "open": 6680.5, "high": 6681.5, "low": 6679.5, "close": 6679.5, "volume": 2311}, {"time": "2025-10-13 10:45:00-04:00", "open": 6679.25, "high": 6682.5, "low": 6678.5, "close": 6681.75, "volume": 3414}, {"time": "2025-10-13 10:46:00-04:00", "open": 6681.75, "high": 6683.25, "low": 6673.0, "close": 6675.25, "volume": 6118}, {"time": "2025-10-13 10:47:00-04:00", "open": 6675.25, "high": 6680.75, "low": 6673.5, "close": 6680.0, "volume": 3878}, {"time": "2025-10-13 10:48:00-04:00", "open": 6679.75, "high": 6680.75, "low": 6674.0, "close": 6674.5, "volume": 3832}, {"time": "2025-10-13 10:49:00-04:00", "open": 6674.25, "high": 6676.5, "low": 6672.75, "close": 6673.75, "volume": 3785}, {"time": "2025-10-13 10:50:00-04:00", "open": 6673.5, "high": 6674.0, "low": 6671.0, "close": 6673.25, "volume": 3460}, {"time": "2025-10-13 10:51:00-04:00", "open": 6673.25, "high": 6676.0, "low": 6669.5, "close": 6670.0, "volume": 3799}, {"time": "2025-10-13 10:52:00-04:00", "open": 6670.0, "high": 6671.75, "low": 6667.5, "close": 6668.5, "volume": 4283}, {"time": "2025-10-13 10:53:00-04:00", "open": 6668.25, "high": 6673.75, "low": 6667.75, "close": 6673.25, "volume": 3291}, {"time": "2025-10-13 10:54:00-04:00", "open": 6673.25, "high": 6673.25, "low": 6669.75, "close": 6671.0, "volume": 2850}, {"time": "2025-10-13 10:55:00-04:00", "open": 6671.0, "high": 6671.0, "low": 6665.75, "close": 6668.0, "volume": 4751}, {"time": "2025-10-13 10:56:00-04:00", "open": 6667.75, "high": 6668.5, "low": 6665.0, "close": 6665.5, "volume": 3316}, {"time": "2025-10-13 10:57:00-04:00", "open": 6665.75, "high": 6666.75, "low": 6663.5, "close": 6666.25, "volume": 3812}, {"time": "2025-10-13 10:58:00-04:00", "open": 6666.0, "high": 6667.5, "low": 6665.0, "close": 6666.75, "volume": 2960}, {"time": "2025-10-13 10:59:00-04:00", "open": 6666.5, "high": 6667.0, "low": 6664.75, "close": 6666.5, "volume": 3182}, {"time": "2025-10-13 11:00:00-04:00", "open": 6666.5, "high": 6668.75, "low": 6664.0, "close": 6668.75, "volume": 6762}, {"time": "2025-10-13 11:01:00-04:00", "open": 6668.5, "high": 6670.5, "low": 6667.75, "close": 6669.25, "volume": 4284}, {"time": "2025-10-13 11:02:00-04:00", "open": 6669.25, "high": 6669.5, "low": 6664.0, "close": 6665.25, "volume": 4285}, {"time": "2025-10-13 11:03:00-04:00", "open": 6665.25, "high": 6665.75, "low": 6663.0, "close": 6664.75, "volume": 4020}, {"time": "2025-10-13 11:04:00-04:00", "open": 6665.0, "high": 6666.5, "low": 6663.0, "close": 6665.75, "volume": 2974}, {"time": "2025-10-13 11:05:00-04:00", "open": 6666.0, "high": 6667.25, "low": 6664.25, "close": 6665.25, "volume": 3837}, {"time": "2025-10-13 11:06:00-04:00", "open": 6665.0, "high": 6666.0, "low": 6661.75, "close": 6665.5, "volume": 4826}, {"time": "2025-10-13 11:07:00-04:00", "open": 6665.5, "high": 6666.0, "low": 6662.5, "close": 6663.75, "volume": 2644}, {"time": "2025-10-13 11:08:00-04:00", "open": 6663.75, "high": 6669.25, "low": 6663.0, "close": 6669.0, "volume": 2922}, {"time": "2025-10-13 11:09:00-04:00", "open": 6669.0, "high": 6671.75, "low": 6667.0, "close": 6671.25, "volume": 3336}, {"time": "2025-10-13 11:10:00-04:00", "open": 6671.5, "high": 6677.5, "low": 6671.0, "close": 6676.75, "volume": 4533}, {"time": "2025-10-13 11:11:00-04:00", "open": 6676.75, "high": 6677.25, "low": 6674.75, "close": 6675.75, "volume": 2631}, {"time": "2025-10-13 11:12:00-04:00", "open": 6675.5, "high": 6679.5, "low": 6675.25, "close": 6679.0, "volume": 3012}, {"time": "2025-10-13 11:13:00-04:00", "open": 6679.0, "high": 6680.25, "low": 6678.75, "close": 6679.5, "volume": 2638}, {"time": "2025-10-13 11:14:00-04:00", "open": 6679.75, "high": 6680.75, "low": 6678.0, "close": 6678.75, "volume": 2745}, {"time": "2025-10-13 11:15:00-04:00", "open": 6678.75, "high": 6682.25, "low": 6678.25, "close": 6681.75, "volume": 3498}, {"time": "2025-10-13 11:16:00-04:00", "open": 6682.0, "high": 6683.5, "low": 6681.5, "close": 6683.25, "volume": 2639}, {"time": "2025-10-13 11:17:00-04:00", "open": 6683.5, "high": 6686.25, "low": 6683.0, "close": 6685.25, "volume": 3748}, {"time": "2025-10-13 11:18:00-04:00", "open": 6685.0, "high": 6686.0, "low": 6684.25, "close": 6685.5, "volume": 2224}, {"time": "2025-10-13 11:19:00-04:00", "open": 6685.5, "high": 6687.5, "low": 6685.25, "close": 6687.5, "volume": 1921}, {"time": "2025-10-13 11:20:00-04:00", "open": 6687.5, "high": 6690.0, "low": 6687.0, "close": 6689.0, "volume": 4366}, {"time": "2025-10-13 11:21:00-04:00", "open": 6689.25, "high": 6692.25, "low": 6688.25, "close": 6692.0, "volume": 3778}, {"time": "2025-10-13 11:22:00-04:00", "open": 6692.0, "high": 6692.5, "low": 6690.25, "close": 6691.5, "volume": 1999}, {"time": "2025-10-13 11:23:00-04:00", "open": 6691.25, "high": 6692.25, "low": 6690.0, "close": 6692.25, "volume": 2753}, {"time": "2025-10-13 11:24:00-04:00", "open": 6692.25, "high": 6693.25, "low": 6688.0, "close": 6688.5, "volume": 4118}, {"time": "2025-10-13 11:25:00-04:00", "open": 6688.5, "high": 6690.25, "low": 6687.5, "close": 6690.25, "volume": 2971}, {"time": "2025-10-13 11:26:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6688.25, "close": 6690.5, "volume": 2450}, {"time": "2025-10-13 11:27:00-04:00", "open": 6690.75, "high": 6693.0, "low": 6690.0, "close": 6691.5, "volume": 3412}, {"time": "2025-10-13 11:28:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6688.5, "close": 6689.25, "volume": 2390}, {"time": "2025-10-13 11:29:00-04:00", "open": 6689.5, "high": 6692.25, "low": 6689.25, "close": 6691.75, "volume": 2640}, {"time": "2025-10-13 11:30:00-04:00", "open": 6692.0, "high": 6693.25, "low": 6691.0, "close": 6692.0, "volume": 4236}, {"time": "2025-10-13 11:31:00-04:00", "open": 6692.25, "high": 6695.25, "low": 6691.75, "close": 6695.0, "volume": 3255}, {"time": "2025-10-13 11:32:00-04:00", "open": 6694.75, "high": 6696.75, "low": 6694.0, "close": 6694.75, "volume": 3366}, {"time": "2025-10-13 11:33:00-04:00", "open": 6694.75, "high": 6695.0, "low": 6692.5, "close": 6694.5, "volume": 2337}, {"time": "2025-10-13 11:34:00-04:00", "open": 6694.25, "high": 6695.25, "low": 6693.75, "close": 6695.0, "volume": 2333}, {"time": "2025-10-13 11:35:00-04:00", "open": 6695.0, "high": 6696.5, "low": 6694.0, "close": 6695.0, "volume": 2581}, {"time": "2025-10-13 11:36:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6693.25, "close": 6695.5, "volume": 1908}, {"time": "2025-10-13 11:37:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6692.25, "close": 6693.0, "volume": 1886}, {"time": "2025-10-13 11:38:00-04:00", "open": 6693.0, "high": 6694.5, "low": 6692.5, "close": 6694.0, "volume": 1713}, {"time": "2025-10-13 11:39:00-04:00", "open": 6694.0, "high": 6694.0, "low": 6691.75, "close": 6692.0, "volume": 2412}, {"time": "2025-10-13 11:40:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6690.25, "close": 6692.5, "volume": 2976}, {"time": "2025-10-13 11:41:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6690.75, "close": 6691.0, "volume": 1883}, {"time": "2025-10-13 11:42:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6687.25, "close": 6687.5, "volume": 3919}, {"time": "2025-10-13 11:43:00-04:00", "open": 6687.75, "high": 6689.5, "low": 6687.5, "close": 6687.75, "volume": 1957}, {"time": "2025-10-13 11:44:00-04:00", "open": 6688.0, "high": 6690.0, "low": 6687.0, "close": 6687.5, "volume": 2272}, {"time": "2025-10-13 11:45:00-04:00", "open": 6687.75, "high": 6691.25, "low": 6687.75, "close": 6691.25, "volume": 2325}, {"time": "2025-10-13 11:46:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6689.75, "close": 6692.5, "volume": 1725}, {"time": "2025-10-13 11:47:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6690.25, "close": 6692.5, "volume": 2164}, {"time": "2025-10-13 11:48:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6687.0, "close": 6689.25, "volume": 3108}, {"time": "2025-10-13 11:49:00-04:00", "open": 6689.25, "high": 6693.75, "low": 6689.25, "close": 6693.25, "volume": 1917}, {"time": "2025-10-13 11:50:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6690.25, "close": 6690.5, "volume": 2514}, {"time": "2025-10-13 11:51:00-04:00", "open": 6690.5, "high": 6693.25, "low": 6689.75, "close": 6693.25, "volume": 1522}, {"time": "2025-10-13 11:52:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6692.0, "close": 6692.5, "volume": 1280}, {"time": "2025-10-13 11:53:00-04:00", "open": 6692.5, "high": 6695.0, "low": 6692.25, "close": 6694.25, "volume": 2105}, {"time": "2025-10-13 11:54:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6692.25, "close": 6693.25, "volume": 1247}, {"time": "2025-10-13 11:55:00-04:00", "open": 6693.5, "high": 6694.5, "low": 6692.25, "close": 6693.75, "volume": 1231}, {"time": "2025-10-13 11:56:00-04:00", "open": 6693.75, "high": 6694.25, "low": 6692.75, "close": 6692.75, "volume": 1092}, {"time": "2025-10-13 11:57:00-04:00", "open": 6693.0, "high": 6695.75, "low": 6693.0, "close": 6694.75, "volume": 1839}, {"time": "2025-10-13 11:58:00-04:00", "open": 6694.75, "high": 6696.5, "low": 6694.25, "close": 6695.5, "volume": 1513}, {"time": "2025-10-13 11:59:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6694.0, "close": 6694.25, "volume": 1485}, {"time": "2025-10-13 12:00:00-04:00", "open": 6694.5, "high": 6695.75, "low": 6692.0, "close": 6692.5, "volume": 4270}, {"time": "2025-10-13 12:01:00-04:00", "open": 6692.75, "high": 6694.75, "low": 6692.5, "close": 6694.0, "volume": 1629}, {"time": "2025-10-13 12:02:00-04:00", "open": 6694.0, "high": 6695.0, "low": 6693.0, "close": 6693.25, "volume": 1588}, {"time": "2025-10-13 12:03:00-04:00", "open": 6693.5, "high": 6695.75, "low": 6693.0, "close": 6695.75, "volume": 1458}, {"time": "2025-10-13 12:04:00-04:00", "open": 6695.75, "high": 6696.0, "low": 6694.75, "close": 6695.25, "volume": 1084}, {"time": "2025-10-13 12:05:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6692.5, "close": 6692.5, "volume": 2231}, {"time": "2025-10-13 12:06:00-04:00", "open": 6692.75, "high": 6695.25, "low": 6692.5, "close": 6693.0, "volume": 1694}, {"time": "2025-10-13 12:07:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6691.5, "close": 6692.5, "volume": 2193}, {"time": "2025-10-13 12:08:00-04:00", "open": 6692.5, "high": 6697.25, "low": 6692.0, "close": 6697.0, "volume": 2906}, {"time": "2025-10-13 12:09:00-04:00", "open": 6697.0, "high": 6699.0, "low": 6695.75, "close": 6696.25, "volume": 2703}, {"time": "2025-10-13 12:10:00-04:00", "open": 6696.25, "high": 6697.75, "low": 6695.75, "close": 6696.25, "volume": 1567}, {"time": "2025-10-13 12:11:00-04:00", "open": 6696.5, "high": 6697.75, "low": 6694.25, "close": 6695.0, "volume": 1886}, {"time": "2025-10-13 12:12:00-04:00", "open": 6695.0, "high": 6696.25, "low": 6694.5, "close": 6694.75, "volume": 2315}, {"time": "2025-10-13 12:13:00-04:00", "open": 6695.0, "high": 6697.5, "low": 6695.0, "close": 6697.5, "volume": 1654}, {"time": "2025-10-13 12:14:00-04:00", "open": 6697.5, "high": 6699.5, "low": 6697.5, "close": 6698.5, "volume": 1720}, {"time": "2025-10-13 12:15:00-04:00", "open": 6698.75, "high": 6700.5, "low": 6698.5, "close": 6700.25, "volume": 2759}, {"time": "2025-10-13 12:16:00-04:00", "open": 6700.25, "high": 6702.75, "low": 6700.0, "close": 6702.0, "volume": 2603}, {"time": "2025-10-13 12:17:00-04:00", "open": 6701.75, "high": 6702.25, "low": 6700.0, "close": 6700.25, "volume": 2237}, {"time": "2025-10-13 12:18:00-04:00", "open": 6700.0, "high": 6702.0, "low": 6699.5, "close": 6701.25, "volume": 2477}, {"time": "2025-10-13 12:19:00-04:00", "open": 6701.0, "high": 6702.25, "low": 6700.75, "close": 6701.75, "volume": 1603}, {"time": "2025-10-13 12:20:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6700.0, "close": 6700.75, "volume": 5042}, {"time": "2025-10-13 12:21:00-04:00", "open": 6700.5, "high": 6700.5, "low": 6695.5, "close": 6696.0, "volume": 5021}, {"time": "2025-10-13 12:22:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6691.0, "close": 6695.75, "volume": 12143}, {"time": "2025-10-13 12:23:00-04:00", "open": 6695.75, "high": 6698.25, "low": 6695.75, "close": 6697.75, "volume": 3679}, {"time": "2025-10-13 12:24:00-04:00", "open": 6697.75, "high": 6705.25, "low": 6696.75, "close": 6700.25, "volume": 11449}, {"time": "2025-10-13 12:25:00-04:00", "open": 6700.25, "high": 6700.75, "low": 6697.5, "close": 6698.0, "volume": 2809}, {"time": "2025-10-13 12:26:00-04:00", "open": 6698.0, "high": 6699.75, "low": 6697.5, "close": 6699.75, "volume": 1318}, {"time": "2025-10-13 12:27:00-04:00", "open": 6699.5, "high": 6702.25, "low": 6698.25, "close": 6702.25, "volume": 1905}, {"time": "2025-10-13 12:28:00-04:00", "open": 6702.0, "high": 6702.5, "low": 6699.0, "close": 6700.25, "volume": 1948}, {"time": "2025-10-13 12:29:00-04:00", "open": 6700.5, "high": 6700.75, "low": 6698.25, "close": 6699.75, "volume": 1814}, {"time": "2025-10-13 12:30:00-04:00", "open": 6699.75, "high": 6700.0, "low": 6698.75, "close": 6699.25, "volume": 1557}, {"time": "2025-10-13 12:31:00-04:00", "open": 6699.0, "high": 6703.0, "low": 6699.0, "close": 6701.5, "volume": 1711}, {"time": "2025-10-13 12:32:00-04:00", "open": 6701.5, "high": 6702.25, "low": 6700.5, "close": 6702.0, "volume": 1007}, {"time": "2025-10-13 12:33:00-04:00", "open": 6701.75, "high": 6704.0, "low": 6701.5, "close": 6703.5, "volume": 1578}, {"time": "2025-10-13 12:34:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6701.25, "close": 6702.25, "volume": 1395}, {"time": "2025-10-13 12:35:00-04:00", "open": 6702.25, "high": 6703.0, "low": 6701.5, "close": 6703.0, "volume": 1184}, {"time": "2025-10-13 12:36:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6701.5, "close": 6701.75, "volume": 811}, {"time": "2025-10-13 12:37:00-04:00", "open": 6702.0, "high": 6702.0, "low": 6699.25, "close": 6700.0, "volume": 1736}, {"time": "2025-10-13 12:38:00-04:00", "open": 6700.0, "high": 6700.0, "low": 6697.25, "close": 6698.75, "volume": 2325}, {"time": "2025-10-13 12:39:00-04:00", "open": 6698.75, "high": 6699.25, "low": 6697.5, "close": 6699.0, "volume": 1877}, {"time": "2025-10-13 12:40:00-04:00", "open": 6699.0, "high": 6699.5, "low": 6697.0, "close": 6697.5, "volume": 1879}, {"time": "2025-10-13 12:41:00-04:00", "open": 6697.5, "high": 6697.5, "low": 6695.0, "close": 6696.5, "volume": 2948}, {"time": "2025-10-13 12:42:00-04:00", "open": 6696.75, "high": 6697.75, "low": 6696.25, "close": 6696.75, "volume": 1324}, {"time": "2025-10-13 12:43:00-04:00", "open": 6697.0, "high": 6699.0, "low": 6696.5, "close": 6698.75, "volume": 1555}, {"time": "2025-10-13 12:44:00-04:00", "open": 6698.75, "high": 6698.75, "low": 6696.5, "close": 6697.75, "volume": 1514}, {"time": "2025-10-13 12:45:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6695.25, "close": 6696.0, "volume": 2092}, {"time": "2025-10-13 12:46:00-04:00", "open": 6696.0, "high": 6698.25, "low": 6695.5, "close": 6697.75, "volume": 1951}, {"time": "2025-10-13 12:47:00-04:00", "open": 6697.75, "high": 6698.25, "low": 6697.0, "close": 6698.0, "volume": 1118}, {"time": "2025-10-13 12:48:00-04:00", "open": 6698.0, "high": 6698.0, "low": 6695.75, "close": 6697.0, "volume": 1870}, {"time": "2025-10-13 12:49:00-04:00", "open": 6697.0, "high": 6702.25, "low": 6697.0, "close": 6701.5, "volume": 4294}, {"time": "2025-10-13 12:50:00-04:00", "open": 6701.5, "high": 6702.25, "low": 6700.25, "close": 6701.5, "volume": 2034}, {"time": "2025-10-13 12:51:00-04:00", "open": 6701.75, "high": 6703.0, "low": 6700.75, "close": 6701.25, "volume": 2523}, {"time": "2025-10-13 12:52:00-04:00", "open": 6701.5, "high": 6703.25, "low": 6699.75, "close": 6702.5, "volume": 2318}, {"time": "2025-10-13 12:53:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6701.25, "close": 6701.5, "volume": 976}, {"time": "2025-10-13 12:54:00-04:00", "open": 6701.75, "high": 6702.75, "low": 6701.5, "close": 6702.75, "volume": 958}, {"time": "2025-10-13 12:55:00-04:00", "open": 6703.0, "high": 6705.75, "low": 6702.5, "close": 6705.75, "volume": 2852}, {"time": "2025-10-13 12:56:00-04:00", "open": 6705.75, "high": 6707.5, "low": 6705.25, "close": 6706.5, "volume": 2923}, {"time": "2025-10-13 12:57:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6706.5, "close": 6707.5, "volume": 2320}, {"time": "2025-10-13 12:58:00-04:00", "open": 6707.5, "high": 6708.75, "low": 6706.75, "close": 6707.5, "volume": 3276}, {"time": "2025-10-13 12:59:00-04:00", "open": 6707.75, "high": 6708.75, "low": 6707.0, "close": 6707.5, "volume": 1808}, {"time": "2025-10-13 13:00:00-04:00", "open": 6707.5, "high": 6708.5, "low": 6706.25, "close": 6707.5, "volume": 2877}, {"time": "2025-10-13 13:01:00-04:00", "open": 6707.75, "high": 6709.0, "low": 6706.75, "close": 6708.5, "volume": 1897}, {"time": "2025-10-13 13:02:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6708.25, "close": 6709.0, "volume": 1852}, {"time": "2025-10-13 13:03:00-04:00", "open": 6709.25, "high": 6711.5, "low": 6708.5, "close": 6710.25, "volume": 4402}, {"time": "2025-10-13 13:04:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6709.25, "close": 6710.0, "volume": 2126}, {"time": "2025-10-13 13:05:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6709.0, "close": 6709.75, "volume": 1516}, {"time": "2025-10-13 13:06:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6708.0, "close": 6708.25, "volume": 2573}, {"time": "2025-10-13 13:07:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6707.75, "close": 6709.75, "volume": 1716}, {"time": "2025-10-13 13:08:00-04:00", "open": 6709.75, "high": 6710.25, "low": 6707.5, "close": 6708.75, "volume": 1538}, {"time": "2025-10-13 13:09:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6707.25, "close": 6707.5, "volume": 1895}, {"time": "2025-10-13 13:10:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6705.0, "close": 6705.25, "volume": 2942}, {"time": "2025-10-13 13:11:00-04:00", "open": 6705.5, "high": 6706.25, "low": 6704.75, "close": 6705.25, "volume": 1829}, {"time": "2025-10-13 13:12:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6701.5, "close": 6701.5, "volume": 4048}, {"time": "2025-10-13 13:13:00-04:00", "open": 6701.25, "high": 6701.5, "low": 6698.5, "close": 6699.5, "volume": 2861}, {"time": "2025-10-13 13:14:00-04:00", "open": 6699.5, "high": 6701.25, "low": 6699.0, "close": 6700.0, "volume": 2270}, {"time": "2025-10-13 13:15:00-04:00", "open": 6699.75, "high": 6701.25, "low": 6699.0, "close": 6700.75, "volume": 2283}, {"time": "2025-10-13 13:16:00-04:00", "open": 6700.75, "high": 6700.75, "low": 6697.25, "close": 6699.0, "volume": 2392}, {"time": "2025-10-13 13:17:00-04:00", "open": 6699.0, "high": 6699.25, "low": 6697.25, "close": 6697.75, "volume": 1852}, {"time": "2025-10-13 13:18:00-04:00", "open": 6697.75, "high": 6699.0, "low": 6695.5, "close": 6696.0, "volume": 2155}, {"time": "2025-10-13 13:19:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6693.75, "close": 6696.75, "volume": 2421}, {"time": "2025-10-13 13:20:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6695.25, "close": 6696.0, "volume": 1860}, {"time": "2025-10-13 13:21:00-04:00", "open": 6696.0, "high": 6698.0, "low": 6695.5, "close": 6697.75, "volume": 2043}, {"time": "2025-10-13 13:22:00-04:00", "open": 6697.75, "high": 6700.25, "low": 6697.5, "close": 6700.25, "volume": 2081}, {"time": "2025-10-13 13:23:00-04:00", "open": 6700.0, "high": 6702.75, "low": 6699.0, "close": 6702.5, "volume": 2180}, {"time": "2025-10-13 13:24:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6698.25, "close": 6698.25, "volume": 1778}, {"time": "2025-10-13 13:25:00-04:00", "open": 6698.25, "high": 6698.25, "low": 6695.75, "close": 6696.75, "volume": 2244}, {"time": "2025-10-13 13:26:00-04:00", "open": 6696.75, "high": 6697.25, "low": 6694.25, "close": 6694.75, "volume": 1664}, {"time": "2025-10-13 13:27:00-04:00", "open": 6694.75, "high": 6697.5, "low": 6694.75, "close": 6697.25, "volume": 1347}, {"time": "2025-10-13 13:28:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6695.0, "close": 6695.75, "volume": 1265}, {"time": "2025-10-13 13:29:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.25, "close": 6696.0, "volume": 948}, {"time": "2025-10-13 13:30:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6695.5, "close": 6696.5, "volume": 2072}, {"time": "2025-10-13 13:31:00-04:00", "open": 6696.5, "high": 6698.25, "low": 6694.75, "close": 6697.75, "volume": 2936}, {"time": "2025-10-13 13:32:00-04:00", "open": 6697.75, "high": 6698.0, "low": 6694.75, "close": 6695.5, "volume": 2021}, {"time": "2025-10-13 13:33:00-04:00", "open": 6695.75, "high": 6696.25, "low": 6694.75, "close": 6695.0, "volume": 2774}, {"time": "2025-10-13 13:34:00-04:00", "open": 6695.25, "high": 6696.0, "low": 6693.75, "close": 6694.25, "volume": 1707}, {"time": "2025-10-13 13:35:00-04:00", "open": 6694.25, "high": 6696.5, "low": 6694.0, "close": 6695.0, "volume": 1743}, {"time": "2025-10-13 13:36:00-04:00", "open": 6695.25, "high": 6697.0, "low": 6694.25, "close": 6696.75, "volume": 1389}, {"time": "2025-10-13 13:37:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6693.0, "close": 6693.5, "volume": 1364}, {"time": "2025-10-13 13:38:00-04:00", "open": 6693.75, "high": 6695.5, "low": 6693.5, "close": 6694.5, "volume": 1346}, {"time": "2025-10-13 13:39:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.0, "close": 6694.25, "volume": 1115}, {"time": "2025-10-13 13:40:00-04:00", "open": 6694.0, "high": 6694.5, "low": 6692.5, "close": 6693.75, "volume": 1825}, {"time": "2025-10-13 13:41:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6691.75, "close": 6693.25, "volume": 1798}, {"time": "2025-10-13 13:42:00-04:00", "open": 6693.25, "high": 6695.75, "low": 6692.5, "close": 6694.25, "volume": 2497}, {"time": "2025-10-13 13:43:00-04:00", "open": 6694.25, "high": 6694.5, "low": 6691.75, "close": 6692.0, "volume": 1713}, {"time": "2025-10-13 13:44:00-04:00", "open": 6692.0, "high": 6692.5, "low": 6691.25, "close": 6691.75, "volume": 1338}, {"time": "2025-10-13 13:45:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6691.25, "close": 6692.0, "volume": 2698}, {"time": "2025-10-13 13:46:00-04:00", "open": 6692.0, "high": 6694.5, "low": 6692.0, "close": 6692.75, "volume": 2182}, {"time": "2025-10-13 13:47:00-04:00", "open": 6692.5, "high": 6693.25, "low": 6691.0, "close": 6691.5, "volume": 1926}, {"time": "2025-10-13 13:48:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6691.0, "close": 6692.25, "volume": 3240}, {"time": "2025-10-13 13:49:00-04:00", "open": 6692.0, "high": 6693.0, "low": 6691.5, "close": 6692.0, "volume": 1818}, {"time": "2025-10-13 13:50:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6688.25, "close": 6688.25, "volume": 2638}, {"time": "2025-10-13 13:51:00-04:00", "open": 6688.25, "high": 6690.75, "low": 6688.25, "close": 6690.0, "volume": 2466}, {"time": "2025-10-13 13:52:00-04:00", "open": 6690.25, "high": 6691.5, "low": 6689.75, "close": 6691.25, "volume": 2520}, {"time": "2025-10-13 13:53:00-04:00", "open": 6691.25, "high": 6693.0, "low": 6690.75, "close": 6692.0, "volume": 2243}, {"time": "2025-10-13 13:54:00-04:00", "open": 6692.0, "high": 6693.75, "low": 6691.0, "close": 6693.5, "volume": 1685}, {"time": "2025-10-13 13:55:00-04:00", "open": 6693.5, "high": 6693.5, "low": 6689.5, "close": 6690.0, "volume": 2377}, {"time": "2025-10-13 13:56:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6689.5, "close": 6691.0, "volume": 2055}, {"time": "2025-10-13 13:57:00-04:00", "open": 6690.75, "high": 6695.0, "low": 6690.75, "close": 6695.0, "volume": 2121}, {"time": "2025-10-13 13:58:00-04:00", "open": 6694.75, "high": 6696.25, "low": 6693.75, "close": 6696.25, "volume": 2063}, {"time": "2025-10-13 13:59:00-04:00", "open": 6696.0, "high": 6697.5, "low": 6695.75, "close": 6697.25, "volume": 1904}, {"time": "2025-10-13 14:00:00-04:00", "open": 6697.0, "high": 6697.75, "low": 6696.25, "close": 6697.75, "volume": 2153}, {"time": "2025-10-13 14:01:00-04:00", "open": 6697.5, "high": 6698.5, "low": 6697.0, "close": 6697.75, "volume": 1717}, {"time": "2025-10-13 14:02:00-04:00", "open": 6698.0, "high": 6699.0, "low": 6697.5, "close": 6699.0, "volume": 1728}, {"time": "2025-10-13 14:03:00-04:00", "open": 6699.0, "high": 6700.75, "low": 6699.0, "close": 6699.5, "volume": 1665}, {"time": "2025-10-13 14:04:00-04:00", "open": 6699.5, "high": 6699.75, "low": 6698.25, "close": 6698.5, "volume": 1708}, {"time": "2025-10-13 14:05:00-04:00", "open": 6698.75, "high": 6699.5, "low": 6698.0, "close": 6699.5, "volume": 1294}, {"time": "2025-10-13 14:06:00-04:00", "open": 6699.5, "high": 6700.5, "low": 6699.0, "close": 6699.5, "volume": 1288}, {"time": "2025-10-13 14:07:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6698.25, "close": 6699.75, "volume": 1268}, {"time": "2025-10-13 14:08:00-04:00", "open": 6699.5, "high": 6700.5, "low": 6699.0, "close": 6700.25, "volume": 1078}, {"time": "2025-10-13 14:09:00-04:00", "open": 6700.25, "high": 6701.0, "low": 6699.75, "close": 6700.0, "volume": 1254}, {"time": "2025-10-13 14:10:00-04:00", "open": 6700.25, "high": 6701.5, "low": 6699.0, "close": 6701.0, "volume": 1749}, {"time": "2025-10-13 14:11:00-04:00", "open": 6701.0, "high": 6701.75, "low": 6700.75, "close": 6701.25, "volume": 830}, {"time": "2025-10-13 14:12:00-04:00", "open": 6701.5, "high": 6702.25, "low": 6701.0, "close": 6701.25, "volume": 1943}, {"time": "2025-10-13 14:13:00-04:00", "open": 6701.25, "high": 6701.5, "low": 6699.0, "close": 6699.0, "volume": 1463}, {"time": "2025-10-13 14:14:00-04:00", "open": 6699.25, "high": 6700.0, "low": 6698.0, "close": 6699.0, "volume": 1875}, {"time": "2025-10-13 14:15:00-04:00", "open": 6699.0, "high": 6700.75, "low": 6699.0, "close": 6700.75, "volume": 1428}, {"time": "2025-10-13 14:16:00-04:00", "open": 6700.75, "high": 6701.5, "low": 6700.25, "close": 6701.25, "volume": 1204}, {"time": "2025-10-13 14:17:00-04:00", "open": 6701.5, "high": 6701.75, "low": 6700.25, "close": 6701.0, "volume": 903}, {"time": "2025-10-13 14:18:00-04:00", "open": 6700.75, "high": 6701.0, "low": 6699.25, "close": 6699.75, "volume": 1191}, {"time": "2025-10-13 14:19:00-04:00", "open": 6700.0, "high": 6700.5, "low": 6699.25, "close": 6699.5, "volume": 894}, {"time": "2025-10-13 14:20:00-04:00", "open": 6699.5, "high": 6701.5, "low": 6699.5, "close": 6701.25, "volume": 1072}, {"time": "2025-10-13 14:21:00-04:00", "open": 6701.25, "high": 6701.75, "low": 6701.0, "close": 6701.0, "volume": 1192}, {"time": "2025-10-13 14:22:00-04:00", "open": 6701.25, "high": 6702.0, "low": 6700.5, "close": 6701.75, "volume": 960}, {"time": "2025-10-13 14:23:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6702.0, "close": 6703.25, "volume": 1655}, {"time": "2025-10-13 14:24:00-04:00", "open": 6703.25, "high": 6705.25, "low": 6703.0, "close": 6704.5, "volume": 2113}, {"time": "2025-10-13 14:25:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6702.75, "close": 6703.0, "volume": 1281}, {"time": "2025-10-13 14:26:00-04:00", "open": 6703.25, "high": 6705.5, "low": 6702.75, "close": 6704.75, "volume": 2033}, {"time": "2025-10-13 14:27:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6703.75, "close": 6704.0, "volume": 881}, {"time": "2025-10-13 14:28:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6703.5, "close": 6704.5, "volume": 1038}, {"time": "2025-10-13 14:29:00-04:00", "open": 6704.25, "high": 6704.75, "low": 6704.0, "close": 6704.25, "volume": 1158}, {"time": "2025-10-13 14:30:00-04:00", "open": 6704.25, "high": 6707.25, "low": 6704.25, "close": 6706.75, "volume": 3356}, {"time": "2025-10-13 14:31:00-04:00", "open": 6706.75, "high": 6707.0, "low": 6705.5, "close": 6706.25, "volume": 1831}, {"time": "2025-10-13 14:32:00-04:00", "open": 6706.25, "high": 6707.75, "low": 6706.0, "close": 6706.5, "volume": 1194}, {"time": "2025-10-13 14:33:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6704.25, "close": 6704.5, "volume": 1597}, {"time": "2025-10-13 14:34:00-04:00", "open": 6704.5, "high": 6704.5, "low": 6702.25, "close": 6703.25, "volume": 1932}, {"time": "2025-10-13 14:35:00-04:00", "open": 6703.25, "high": 6703.75, "low": 6702.25, "close": 6702.25, "volume": 1404}, {"time": "2025-10-13 14:36:00-04:00", "open": 6702.5, "high": 6704.0, "low": 6702.25, "close": 6702.5, "volume": 1501}, {"time": "2025-10-13 14:37:00-04:00", "open": 6702.5, "high": 6703.75, "low": 6702.25, "close": 6703.0, "volume": 1156}, {"time": "2025-10-13 14:38:00-04:00", "open": 6703.0, "high": 6703.0, "low": 6698.25, "close": 6700.25, "volume": 2997}, {"time": "2025-10-13 14:39:00-04:00", "open": 6700.25, "high": 6700.25, "low": 6697.25, "close": 6698.75, "volume": 2150}, {"time": "2025-10-13 14:40:00-04:00", "open": 6698.75, "high": 6699.75, "low": 6698.25, "close": 6699.25, "volume": 1483}, {"time": "2025-10-13 14:41:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6698.0, "close": 6698.5, "volume": 1177}, {"time": "2025-10-13 14:42:00-04:00", "open": 6698.5, "high": 6698.5, "low": 6693.75, "close": 6694.5, "volume": 3309}, {"time": "2025-10-13 14:43:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6691.5, "close": 6693.0, "volume": 2997}, {"time": "2025-10-13 14:44:00-04:00", "open": 6693.0, "high": 6695.25, "low": 6692.75, "close": 6695.0, "volume": 1998}, {"time": "2025-10-13 14:45:00-04:00", "open": 6695.25, "high": 6695.5, "low": 6693.25, "close": 6694.5, "volume": 2315}, {"time": "2025-10-13 14:46:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6692.25, "close": 6693.0, "volume": 1668}, {"time": "2025-10-13 14:47:00-04:00", "open": 6693.0, "high": 6694.0, "low": 6692.75, "close": 6693.25, "volume": 1260}, {"time": "2025-10-13 14:48:00-04:00", "open": 6693.25, "high": 6693.25, "low": 6691.0, "close": 6692.0, "volume": 1743}, {"time": "2025-10-13 14:49:00-04:00", "open": 6692.0, "high": 6692.75, "low": 6690.75, "close": 6692.25, "volume": 1830}, {"time": "2025-10-13 14:50:00-04:00", "open": 6692.5, "high": 6695.0, "low": 6691.75, "close": 6693.75, "volume": 2442}, {"time": "2025-10-13 14:51:00-04:00", "open": 6693.75, "high": 6693.75, "low": 6691.25, "close": 6691.25, "volume": 1553}, {"time": "2025-10-13 14:52:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6688.5, "close": 6688.5, "volume": 2764}, {"time": "2025-10-13 14:53:00-04:00", "open": 6688.5, "high": 6689.0, "low": 6686.25, "close": 6688.75, "volume": 4368}, {"time": "2025-10-13 14:54:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6687.75, "close": 6687.75, "volume": 1919}, {"time": "2025-10-13 14:55:00-04:00", "open": 6687.75, "high": 6688.25, "low": 6686.5, "close": 6687.75, "volume": 2623}, {"time": "2025-10-13 14:56:00-04:00", "open": 6687.75, "high": 6688.0, "low": 6683.75, "close": 6684.0, "volume": 2978}, {"time": "2025-10-13 14:57:00-04:00", "open": 6684.25, "high": 6685.0, "low": 6683.0, "close": 6684.5, "volume": 2441}, {"time": "2025-10-13 14:58:00-04:00", "open": 6684.75, "high": 6686.0, "low": 6683.75, "close": 6686.0, "volume": 2028}, {"time": "2025-10-13 14:59:00-04:00", "open": 6686.0, "high": 6686.25, "low": 6685.0, "close": 6685.5, "volume": 2017}, {"time": "2025-10-13 15:00:00-04:00", "open": 6685.75, "high": 6688.25, "low": 6685.0, "close": 6685.25, "volume": 6652}, {"time": "2025-10-13 15:01:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6681.5, "close": 6682.5, "volume": 3241}, {"time": "2025-10-13 15:02:00-04:00", "open": 6682.5, "high": 6684.5, "low": 6681.75, "close": 6684.5, "volume": 2291}, {"time": "2025-10-13 15:03:00-04:00", "open": 6684.5, "high": 6685.5, "low": 6683.5, "close": 6684.75, "volume": 1936}, {"time": "2025-10-13 15:04:00-04:00", "open": 6684.75, "high": 6684.75, "low": 6682.75, "close": 6684.0, "volume": 1700}, {"time": "2025-10-13 15:05:00-04:00", "open": 6684.0, "high": 6686.0, "low": 6683.0, "close": 6686.0, "volume": 1726}, {"time": "2025-10-13 15:06:00-04:00", "open": 6686.0, "high": 6690.0, "low": 6685.0, "close": 6689.75, "volume": 3333}, {"time": "2025-10-13 15:07:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6687.5, "close": 6688.5, "volume": 1898}, {"time": "2025-10-13 15:08:00-04:00", "open": 6688.75, "high": 6690.5, "low": 6688.5, "close": 6689.75, "volume": 1940}, {"time": "2025-10-13 15:09:00-04:00", "open": 6690.0, "high": 6690.5, "low": 6688.25, "close": 6689.0, "volume": 1570}, {"time": "2025-10-13 15:10:00-04:00", "open": 6689.0, "high": 6691.5, "low": 6688.75, "close": 6690.75, "volume": 2430}, {"time": "2025-10-13 15:11:00-04:00", "open": 6691.0, "high": 6691.5, "low": 6689.5, "close": 6689.75, "volume": 1523}, {"time": "2025-10-13 15:12:00-04:00", "open": 6689.75, "high": 6690.5, "low": 6688.75, "close": 6689.0, "volume": 1780}, {"time": "2025-10-13 15:13:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6686.75, "close": 6687.25, "volume": 2797}, {"time": "2025-10-13 15:14:00-04:00", "open": 6687.25, "high": 6687.25, "low": 6685.0, "close": 6686.0, "volume": 1871}, {"time": "2025-10-13 15:15:00-04:00", "open": 6686.0, "high": 6688.25, "low": 6685.25, "close": 6688.0, "volume": 2916}, {"time": "2025-10-13 15:16:00-04:00", "open": 6688.0, "high": 6691.75, "low": 6688.0, "close": 6691.5, "volume": 3191}, {"time": "2025-10-13 15:17:00-04:00", "open": 6691.25, "high": 6692.25, "low": 6690.75, "close": 6692.25, "volume": 1823}, {"time": "2025-10-13 15:18:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6691.75, "close": 6692.0, "volume": 1280}, {"time": "2025-10-13 15:19:00-04:00", "open": 6692.25, "high": 6693.75, "low": 6692.25, "close": 6692.75, "volume": 1947}, {"time": "2025-10-13 15:20:00-04:00", "open": 6692.75, "high": 6696.0, "low": 6692.5, "close": 6694.75, "volume": 3229}, {"time": "2025-10-13 15:21:00-04:00", "open": 6694.75, "high": 6696.75, "low": 6694.25, "close": 6695.75, "volume": 3402}, {"time": "2025-10-13 15:22:00-04:00", "open": 6696.0, "high": 6698.0, "low": 6694.75, "close": 6697.5, "volume": 2269}, {"time": "2025-10-13 15:23:00-04:00", "open": 6697.5, "high": 6698.25, "low": 6697.0, "close": 6697.5, "volume": 2015}, {"time": "2025-10-13 15:24:00-04:00", "open": 6697.5, "high": 6697.75, "low": 6696.0, "close": 6696.0, "volume": 1841}, {"time": "2025-10-13 15:25:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6695.25, "close": 6695.75, "volume": 1912}, {"time": "2025-10-13 15:26:00-04:00", "open": 6695.5, "high": 6695.5, "low": 6693.75, "close": 6694.5, "volume": 2367}, {"time": "2025-10-13 15:27:00-04:00", "open": 6694.75, "high": 6695.5, "low": 6694.0, "close": 6694.0, "volume": 1681}, {"time": "2025-10-13 15:28:00-04:00", "open": 6694.0, "high": 6694.75, "low": 6692.25, "close": 6693.0, "volume": 2329}, {"time": "2025-10-13 15:29:00-04:00", "open": 6692.75, "high": 6693.0, "low": 6691.25, "close": 6693.0, "volume": 2347}, {"time": "2025-10-13 15:30:00-04:00", "open": 6692.75, "high": 6693.75, "low": 6691.25, "close": 6692.0, "volume": 3029}, {"time": "2025-10-13 15:31:00-04:00", "open": 6692.0, "high": 6694.25, "low": 6691.75, "close": 6694.0, "volume": 1706}, {"time": "2025-10-13 15:32:00-04:00", "open": 6694.0, "high": 6694.25, "low": 6692.75, "close": 6693.0, "volume": 1364}, {"time": "2025-10-13 15:33:00-04:00", "open": 6693.0, "high": 6694.0, "low": 6692.75, "close": 6693.5, "volume": 1259}, {"time": "2025-10-13 15:34:00-04:00", "open": 6693.5, "high": 6695.25, "low": 6693.0, "close": 6694.75, "volume": 1536}, {"time": "2025-10-13 15:35:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6693.0, "close": 6693.25, "volume": 1742}, {"time": "2025-10-13 15:36:00-04:00", "open": 6693.25, "high": 6695.0, "low": 6693.0, "close": 6694.75, "volume": 2048}, {"time": "2025-10-13 15:37:00-04:00", "open": 6694.5, "high": 6696.0, "low": 6694.25, "close": 6695.0, "volume": 1929}, {"time": "2025-10-13 15:38:00-04:00", "open": 6695.25, "high": 6696.5, "low": 6694.5, "close": 6696.25, "volume": 1668}, {"time": "2025-10-13 15:39:00-04:00", "open": 6696.25, "high": 6696.75, "low": 6695.0, "close": 6696.0, "volume": 2208}, {"time": "2025-10-13 15:40:00-04:00", "open": 6696.0, "high": 6698.75, "low": 6695.75, "close": 6698.25, "volume": 2463}, {"time": "2025-10-13 15:41:00-04:00", "open": 6698.25, "high": 6699.75, "low": 6697.75, "close": 6699.0, "volume": 2820}, {"time": "2025-10-13 15:42:00-04:00", "open": 6699.0, "high": 6699.75, "low": 6697.0, "close": 6698.25, "volume": 2179}, {"time": "2025-10-13 15:43:00-04:00", "open": 6698.25, "high": 6699.75, "low": 6698.0, "close": 6699.0, "volume": 2480}, {"time": "2025-10-13 15:44:00-04:00", "open": 6699.0, "high": 6700.25, "low": 6698.5, "close": 6698.75, "volume": 2707}, {"time": "2025-10-13 15:45:00-04:00", "open": 6698.5, "high": 6699.25, "low": 6695.75, "close": 6696.5, "volume": 3478}, {"time": "2025-10-13 15:46:00-04:00", "open": 6696.75, "high": 6698.25, "low": 6695.5, "close": 6696.25, "volume": 3212}, {"time": "2025-10-13 15:47:00-04:00", "open": 6696.25, "high": 6697.0, "low": 6695.25, "close": 6696.5, "volume": 2383}, {"time": "2025-10-13 15:48:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6693.75, "close": 6694.0, "volume": 2047}, {"time": "2025-10-13 15:49:00-04:00", "open": 6693.75, "high": 6695.25, "low": 6693.5, "close": 6694.5, "volume": 2424}, {"time": "2025-10-13 15:50:00-04:00", "open": 6694.25, "high": 6697.0, "low": 6692.0, "close": 6696.75, "volume": 7199}, {"time": "2025-10-13 15:51:00-04:00", "open": 6696.75, "high": 6698.75, "low": 6695.75, "close": 6698.0, "volume": 3594}, {"time": "2025-10-13 15:52:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6696.75, "close": 6697.75, "volume": 2554}, {"time": "2025-10-13 15:53:00-04:00", "open": 6697.75, "high": 6700.0, "low": 6697.25, "close": 6698.5, "volume": 3879}, {"time": "2025-10-13 15:54:00-04:00", "open": 6698.5, "high": 6700.75, "low": 6698.25, "close": 6699.75, "volume": 6381}, {"time": "2025-10-13 15:55:00-04:00", "open": 6699.5, "high": 6700.75, "low": 6697.25, "close": 6697.75, "volume": 6665}, {"time": "2025-10-13 15:56:00-04:00", "open": 6697.75, "high": 6698.75, "low": 6695.5, "close": 6696.75, "volume": 3917}, {"time": "2025-10-13 15:57:00-04:00", "open": 6696.75, "high": 6697.5, "low": 6694.75, "close": 6694.75, "volume": 4729}, {"time": "2025-10-13 15:58:00-04:00", "open": 6694.75, "high": 6696.5, "low": 6694.5, "close": 6696.25, "volume": 6096}, {"time": "2025-10-13 15:59:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6693.75, "close": 6694.5, "volume": 49053}, {"time": "2025-10-13 16:00:00-04:00", "open": 6694.5, "high": 6696.0, "low": 6693.25, "close": 6693.75, "volume": 15529}, {"time": "2025-10-13 16:01:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.0, "close": 6693.0, "volume": 3308}, {"time": "2025-10-13 16:02:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6692.0, "close": 6692.75, "volume": 2590}, {"time": "2025-10-13 16:03:00-04:00", "open": 6693.0, "high": 6693.0, "low": 6691.75, "close": 6692.25, "volume": 1831}, {"time": "2025-10-13 16:04:00-04:00", "open": 6692.25, "high": 6693.0, "low": 6692.25, "close": 6692.25, "volume": 1504}, {"time": "2025-10-13 16:05:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6691.5, "close": 6691.75, "volume": 1377}, {"time": "2025-10-13 16:06:00-04:00", "open": 6692.0, "high": 6692.5, "low": 6691.75, "close": 6692.5, "volume": 1331}, {"time": "2025-10-13 16:07:00-04:00", "open": 6692.25, "high": 6692.5, "low": 6691.5, "close": 6691.5, "volume": 1050}, {"time": "2025-10-13 16:08:00-04:00", "open": 6691.75, "high": 6693.5, "low": 6691.75, "close": 6692.75, "volume": 2321}, {"time": "2025-10-13 16:09:00-04:00", "open": 6693.0, "high": 6694.0, "low": 6693.0, "close": 6693.5, "volume": 697}, {"time": "2025-10-13 16:10:00-04:00", "open": 6693.75, "high": 6694.0, "low": 6693.0, "close": 6693.75, "volume": 1539}, {"time": "2025-10-13 16:11:00-04:00", "open": 6693.5, "high": 6693.5, "low": 6692.75, "close": 6692.75, "volume": 381}, {"time": "2025-10-13 16:12:00-04:00", "open": 6692.75, "high": 6693.25, "low": 6692.25, "close": 6692.5, "volume": 820}, {"time": "2025-10-13 16:13:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6692.25, "close": 6692.75, "volume": 594}, {"time": "2025-10-13 16:14:00-04:00", "open": 6692.75, "high": 6692.75, "low": 6692.0, "close": 6692.25, "volume": 882}, {"time": "2025-10-13 16:15:00-04:00", "open": 6692.25, "high": 6693.25, "low": 6692.25, "close": 6692.5, "volume": 742}, {"time": "2025-10-13 16:16:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6691.25, "close": 6691.5, "volume": 602}, {"time": "2025-10-13 16:17:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6690.75, "close": 6690.75, "volume": 306}, {"time": "2025-10-13 16:18:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.25, "close": 6690.5, "volume": 366}, {"time": "2025-10-13 16:19:00-04:00", "open": 6690.5, "high": 6691.25, "low": 6690.5, "close": 6691.0, "volume": 497}, {"time": "2025-10-13 16:20:00-04:00", "open": 6691.25, "high": 6692.5, "low": 6691.0, "close": 6692.25, "volume": 584}, {"time": "2025-10-13 16:21:00-04:00", "open": 6692.25, "high": 6692.25, "low": 6691.75, "close": 6691.75, "volume": 159}, {"time": "2025-10-13 16:22:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6691.5, "close": 6691.75, "volume": 151}, {"time": "2025-10-13 16:23:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6690.5, "close": 6690.5, "volume": 430}, {"time": "2025-10-13 16:24:00-04:00", "open": 6690.75, "high": 6691.25, "low": 6690.75, "close": 6691.25, "volume": 243}, {"time": "2025-10-13 16:25:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.0, "close": 6691.25, "volume": 246}, {"time": "2025-10-13 16:26:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6690.75, "close": 6691.0, "volume": 210}, {"time": "2025-10-13 16:27:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.5, "close": 6690.75, "volume": 244}, {"time": "2025-10-13 16:28:00-04:00", "open": 6691.0, "high": 6691.75, "low": 6691.0, "close": 6691.5, "volume": 312}, {"time": "2025-10-13 16:29:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6691.5, "close": 6691.5, "volume": 71}, {"time": "2025-10-13 16:30:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.0, "close": 6691.0, "volume": 341}, {"time": "2025-10-13 16:31:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.75, "close": 6691.0, "volume": 185}, {"time": "2025-10-13 16:32:00-04:00", "open": 6690.75, "high": 6691.0, "low": 6690.0, "close": 6690.75, "volume": 490}, {"time": "2025-10-13 16:33:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6690.25, "close": 6690.5, "volume": 252}, {"time": "2025-10-13 16:34:00-04:00", "open": 6690.75, "high": 6691.0, "low": 6690.0, "close": 6690.25, "volume": 269}, {"time": "2025-10-13 16:35:00-04:00", "open": 6690.0, "high": 6690.5, "low": 6689.75, "close": 6690.25, "volume": 291}, {"time": "2025-10-13 16:36:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6690.25, "close": 6690.25, "volume": 269}, {"time": "2025-10-13 16:37:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6690.0, "close": 6690.25, "volume": 224}, {"time": "2025-10-13 16:38:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6690.25, "close": 6690.75, "volume": 245}, {"time": "2025-10-13 16:39:00-04:00", "open": 6690.75, "high": 6691.5, "low": 6690.75, "close": 6691.0, "volume": 472}, {"time": "2025-10-13 16:40:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.5, "close": 6691.0, "volume": 129}, {"time": "2025-10-13 16:41:00-04:00", "open": 6691.0, "high": 6691.75, "low": 6690.75, "close": 6691.25, "volume": 635}, {"time": "2025-10-13 16:42:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6691.25, "close": 6691.25, "volume": 219}, {"time": "2025-10-13 16:43:00-04:00", "open": 6691.0, "high": 6691.25, "low": 6690.75, "close": 6691.0, "volume": 56}, {"time": "2025-10-13 16:44:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6690.5, "close": 6690.75, "volume": 171}, {"time": "2025-10-13 16:45:00-04:00", "open": 6690.5, "high": 6691.25, "low": 6690.5, "close": 6690.75, "volume": 522}, {"time": "2025-10-13 16:46:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.5, "close": 6691.0, "volume": 150}, {"time": "2025-10-13 16:47:00-04:00", "open": 6690.75, "high": 6691.25, "low": 6690.75, "close": 6691.0, "volume": 240}, {"time": "2025-10-13 16:48:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6691.0, "close": 6691.0, "volume": 406}, {"time": "2025-10-13 16:49:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.0, "close": 6690.0, "volume": 149}, {"time": "2025-10-13 16:50:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6689.75, "close": 6689.75, "volume": 459}, {"time": "2025-10-13 16:51:00-04:00", "open": 6689.75, "high": 6689.75, "low": 6689.25, "close": 6689.25, "volume": 97}, {"time": "2025-10-13 16:52:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6688.75, "close": 6688.75, "volume": 181}, {"time": "2025-10-13 16:53:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6688.5, "close": 6689.0, "volume": 281}, {"time": "2025-10-13 16:54:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6688.5, "close": 6688.75, "volume": 331}, {"time": "2025-10-13 16:55:00-04:00", "open": 6688.5, "high": 6689.5, "low": 6688.5, "close": 6689.5, "volume": 411}, {"time": "2025-10-13 16:56:00-04:00", "open": 6689.5, "high": 6689.5, "low": 6689.25, "close": 6689.5, "volume": 370}, {"time": "2025-10-13 16:57:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6689.5, "close": 6689.75, "volume": 652}, {"time": "2025-10-13 16:58:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6689.25, "close": 6689.5, "volume": 149}, {"time": "2025-10-13 16:59:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6689.5, "close": 6689.75, "volume": 590}, {"time": "2025-10-13 18:00:00-04:00", "open": 6691.0, "high": 6693.75, "low": 6690.0, "close": 6692.5, "volume": 398}, {"time": "2025-10-13 18:01:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6692.0, "close": 6692.75, "volume": 111}, {"time": "2025-10-13 18:02:00-04:00", "open": 6693.0, "high": 6693.75, "low": 6692.5, "close": 6693.5, "volume": 260}, {"time": "2025-10-13 18:03:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6692.5, "close": 6693.25, "volume": 137}, {"time": "2025-10-13 18:04:00-04:00", "open": 6693.0, "high": 6694.0, "low": 6693.0, "close": 6693.75, "volume": 123}, {"time": "2025-10-13 18:05:00-04:00", "open": 6693.75, "high": 6694.5, "low": 6693.0, "close": 6693.5, "volume": 200}, {"time": "2025-10-13 18:06:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.5, "close": 6693.75, "volume": 40}, {"time": "2025-10-13 18:07:00-04:00", "open": 6693.75, "high": 6694.5, "low": 6693.25, "close": 6694.25, "volume": 140}, {"time": "2025-10-13 18:08:00-04:00", "open": 6694.25, "high": 6694.5, "low": 6693.75, "close": 6694.25, "volume": 95}, {"time": "2025-10-13 18:09:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6693.5, "close": 6693.75, "volume": 46}, {"time": "2025-10-13 18:10:00-04:00", "open": 6693.5, "high": 6694.0, "low": 6693.25, "close": 6693.25, "volume": 89}, {"time": "2025-10-13 18:11:00-04:00", "open": 6693.25, "high": 6693.5, "low": 6692.25, "close": 6692.5, "volume": 116}, {"time": "2025-10-13 18:12:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6692.5, "close": 6693.0, "volume": 48}, {"time": "2025-10-13 18:13:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6693.0, "close": 6693.5, "volume": 29}, {"time": "2025-10-13 18:14:00-04:00", "open": 6693.5, "high": 6695.0, "low": 6693.0, "close": 6695.0, "volume": 189}, {"time": "2025-10-13 18:15:00-04:00", "open": 6694.75, "high": 6695.25, "low": 6694.0, "close": 6695.25, "volume": 193}, {"time": "2025-10-13 18:16:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6695.0, "close": 6695.25, "volume": 35}, {"time": "2025-10-13 18:17:00-04:00", "open": 6695.0, "high": 6695.75, "low": 6695.0, "close": 6695.5, "volume": 47}, {"time": "2025-10-13 18:18:00-04:00", "open": 6695.75, "high": 6696.5, "low": 6695.75, "close": 6696.0, "volume": 88}, {"time": "2025-10-13 18:19:00-04:00", "open": 6696.25, "high": 6696.25, "low": 6695.25, "close": 6695.5, "volume": 46}, {"time": "2025-10-13 18:20:00-04:00", "open": 6695.25, "high": 6695.25, "low": 6694.75, "close": 6695.25, "volume": 62}, {"time": "2025-10-13 18:21:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6695.0, "close": 6695.0, "volume": 11}, {"time": "2025-10-13 18:22:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6694.0, "close": 6694.25, "volume": 65}, {"time": "2025-10-13 18:23:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6694.0, "close": 6694.25, "volume": 8}, {"time": "2025-10-13 18:24:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6691.75, "close": 6692.0, "volume": 130}, {"time": "2025-10-13 18:25:00-04:00", "open": 6692.0, "high": 6692.0, "low": 6691.0, "close": 6691.5, "volume": 111}, {"time": "2025-10-13 18:26:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6690.5, "close": 6691.5, "volume": 84}, {"time": "2025-10-13 18:27:00-04:00", "open": 6691.75, "high": 6692.5, "low": 6691.25, "close": 6691.25, "volume": 93}, {"time": "2025-10-13 18:28:00-04:00", "open": 6691.25, "high": 6691.25, "low": 6690.5, "close": 6690.5, "volume": 108}, {"time": "2025-10-13 18:29:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6689.75, "close": 6689.75, "volume": 75}, {"time": "2025-10-13 18:30:00-04:00", "open": 6690.0, "high": 6692.75, "low": 6690.0, "close": 6692.0, "volume": 254}, {"time": "2025-10-13 18:31:00-04:00", "open": 6692.0, "high": 6692.5, "low": 6691.5, "close": 6692.5, "volume": 90}, {"time": "2025-10-13 18:32:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6691.5, "close": 6693.0, "volume": 96}, {"time": "2025-10-13 18:33:00-04:00", "open": 6693.0, "high": 6693.5, "low": 6692.75, "close": 6693.25, "volume": 40}, {"time": "2025-10-13 18:34:00-04:00", "open": 6693.0, "high": 6693.0, "low": 6692.75, "close": 6693.0, "volume": 17}, {"time": "2025-10-13 18:35:00-04:00", "open": 6692.75, "high": 6693.0, "low": 6692.5, "close": 6693.0, "volume": 33}, {"time": "2025-10-13 18:36:00-04:00", "open": 6693.25, "high": 6694.5, "low": 6693.25, "close": 6694.25, "volume": 73}, {"time": "2025-10-13 18:37:00-04:00", "open": 6694.25, "high": 6694.75, "low": 6693.75, "close": 6693.75, "volume": 136}, {"time": "2025-10-13 18:38:00-04:00", "open": 6693.75, "high": 6693.75, "low": 6692.5, "close": 6692.5, "volume": 32}, {"time": "2025-10-13 18:39:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6692.0, "close": 6692.5, "volume": 130}, {"time": "2025-10-13 18:40:00-04:00", "open": 6692.75, "high": 6694.25, "low": 6692.5, "close": 6694.0, "volume": 69}, {"time": "2025-10-13 18:41:00-04:00", "open": 6693.75, "high": 6693.75, "low": 6692.25, "close": 6692.5, "volume": 58}, {"time": "2025-10-13 18:42:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6692.25, "close": 6692.5, "volume": 27}, {"time": "2025-10-13 18:43:00-04:00", "open": 6692.5, "high": 6693.0, "low": 6692.5, "close": 6693.0, "volume": 18}, {"time": "2025-10-13 18:44:00-04:00", "open": 6693.0, "high": 6694.25, "low": 6693.0, "close": 6694.25, "volume": 68}, {"time": "2025-10-13 18:45:00-04:00", "open": 6694.25, "high": 6694.25, "low": 6693.5, "close": 6693.5, "volume": 67}, {"time": "2025-10-13 18:46:00-04:00", "open": 6693.5, "high": 6695.5, "low": 6693.5, "close": 6695.5, "volume": 124}, {"time": "2025-10-13 18:47:00-04:00", "open": 6695.5, "high": 6695.75, "low": 6694.5, "close": 6695.25, "volume": 108}, {"time": "2025-10-13 18:48:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6694.5, "close": 6694.5, "volume": 34}, {"time": "2025-10-13 18:49:00-04:00", "open": 6694.75, "high": 6695.25, "low": 6694.25, "close": 6694.75, "volume": 47}, {"time": "2025-10-13 18:50:00-04:00", "open": 6695.0, "high": 6695.25, "low": 6694.5, "close": 6694.5, "volume": 57}, {"time": "2025-10-13 18:51:00-04:00", "open": 6694.5, "high": 6695.25, "low": 6694.5, "close": 6694.75, "volume": 23}, {"time": "2025-10-13 18:52:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6694.25, "close": 6694.75, "volume": 36}, {"time": "2025-10-13 18:53:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6694.5, "close": 6694.75, "volume": 9}, {"time": "2025-10-13 18:54:00-04:00", "open": 6694.75, "high": 6694.75, "low": 6694.5, "close": 6694.5, "volume": 64}, {"time": "2025-10-13 18:55:00-04:00", "open": 6694.5, "high": 6694.5, "low": 6694.0, "close": 6694.25, "volume": 32}, {"time": "2025-10-13 18:56:00-04:00", "open": 6694.5, "high": 6694.75, "low": 6694.5, "close": 6694.5, "volume": 33}, {"time": "2025-10-13 18:57:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6694.5, "close": 6695.0, "volume": 13}, {"time": "2025-10-13 18:58:00-04:00", "open": 6695.0, "high": 6695.0, "low": 6695.0, "close": 6695.0, "volume": 16}, {"time": "2025-10-13 18:59:00-04:00", "open": 6694.75, "high": 6696.0, "low": 6694.75, "close": 6695.75, "volume": 178}], "morning_heatmap": [{"strike": 6430.0, "mm_total": 4970578.0, "mm_0dte": 307948.53, "cust_total": -865197.05}, {"strike": 6435.0, "mm_total": 617310.69, "mm_0dte": 3062.89, "cust_total": 354741.55}, {"strike": 6440.0, "mm_total": -741673.69, "mm_0dte": -24245.49, "cust_total": 2506916.45}, {"strike": 6445.0, "mm_total": 249268.09, "mm_0dte": 7976.49, "cust_total": 160588.17}, {"strike": 6450.0, "mm_total": -8635356.0, "mm_0dte": -2050723.5, "cust_total": 9733204.0}, {"strike": 6455.0, "mm_total": 294716.81, "mm_0dte": 373720.22, "cust_total": 594389.14}, {"strike": 6460.0, "mm_total": 2000108.88, "mm_0dte": 116816.61, "cust_total": -692335.25}, {"strike": 6465.0, "mm_total": 1983675.12, "mm_0dte": 371763.38, "cust_total": -505240.58}, {"strike": 6470.0, "mm_total": -2223315.25, "mm_0dte": -111547.34, "cust_total": 156489.01}, {"strike": 6475.0, "mm_total": 956360.38, "mm_0dte": 450752.91, "cust_total": -1057958.62}, {"strike": 6480.0, "mm_total": -2787493.25, "mm_0dte": 243071.52, "cust_total": -550842.22}, {"strike": 6485.0, "mm_total": 544238.88, "mm_0dte": -27437.91, "cust_total": 456761.73}, {"strike": 6490.0, "mm_total": 3125769.0, "mm_0dte": -391757.16, "cust_total": -3598022.16}, {"strike": 6495.0, "mm_total": -362716.97, "mm_0dte": 56835.71, "cust_total": 1056629.77}, {"strike": 6500.0, "mm_total": 15933814.0, "mm_0dte": 11465584.0, "cust_total": -9548481.5}, {"strike": 6505.0, "mm_total": -1115980.88, "mm_0dte": -246173.52, "cust_total": 2301142.17}, {"strike": 6510.0, "mm_total": -640803.94, "mm_0dte": 672262.06, "cust_total": 1451479.38}, {"strike": 6515.0, "mm_total": 916080.44, "mm_0dte": 86812.33, "cust_total": 1325721.59}, {"strike": 6520.0, "mm_total": -46343.69, "mm_0dte": 702510.75, "cust_total": 81424.44}, {"strike": 6525.0, "mm_total": 7860964.5, "mm_0dte": 1754834.38, "cust_total": -11139022.0}, {"strike": 6530.0, "mm_total": -315429.81, "mm_0dte": -233742.69, "cust_total": -863245.81}, {"strike": 6535.0, "mm_total": 603945.62, "mm_0dte": 153224.75, "cust_total": -138000.05}, {"strike": 6540.0, "mm_total": -2243062.25, "mm_0dte": 26287.69, "cust_total": 3517857.12}, {"strike": 6545.0, "mm_total": -300272.66, "mm_0dte": -37240.36, "cust_total": 1161702.22}, {"strike": 6550.0, "mm_total": 18538464.0, "mm_0dte": 9010015.0, "cust_total": -11329606.75}, {"strike": 6555.0, "mm_total": -701796.06, "mm_0dte": 364221.69, "cust_total": 542814.94}, {"strike": 6560.0, "mm_total": -1149047.38, "mm_0dte": -115438.95, "cust_total": 717367.34}, {"strike": 6565.0, "mm_total": 8060338.0, "mm_0dte": 2945999.75, "cust_total": -962545.91}, {"strike": 6570.0, "mm_total": -901285.81, "mm_0dte": -1362245.88, "cust_total": 141142.75}, {"strike": 6575.0, "mm_total": -549285.44, "mm_0dte": -500838.91, "cust_total": 2574029.92}, {"strike": 6580.0, "mm_total": 15450617.0, "mm_0dte": 1576173.0, "cust_total": -13162736.25}, {"strike": 6585.0, "mm_total": 1931648.0, "mm_0dte": 929987.31, "cust_total": 56512.09}, {"strike": 6590.0, "mm_total": -4076885.5, "mm_0dte": -1690762.38, "cust_total": 2984769.75}, {"strike": 6595.0, "mm_total": -1325482.12, "mm_0dte": 498379.78, "cust_total": -1681423.88}, {"strike": 6600.0, "mm_total": -13574626.0, "mm_0dte": -1657042.12, "cust_total": 12116659.38}, {"strike": 6605.0, "mm_total": -1946758.5, "mm_0dte": -1454631.38, "cust_total": 2366018.19}, {"strike": 6610.0, "mm_total": 993127.12, "mm_0dte": -204851.14, "cust_total": -845415.94}, {"strike": 6615.0, "mm_total": 2198421.0, "mm_0dte": 559551.69, "cust_total": -1102622.21}, {"strike": 6620.0, "mm_total": -2074568.5, "mm_0dte": 960345.94, "cust_total": 1256211.75}, {"strike": 6625.0, "mm_total": -18044734.0, "mm_0dte": -3223809.75, "cust_total": 11051858.25}, {"strike": 6630.0, "mm_total": 1687701.25, "mm_0dte": 1034807.75, "cust_total": -2198735.06}, {"strike": 6635.0, "mm_total": 10997582.0, "mm_0dte": -53922.98, "cust_total": 28307.69}, {"strike": 6640.0, "mm_total": -13894502.0, "mm_0dte": -9432600.0, "cust_total": -4740852.53}, {"strike": 6645.0, "mm_total": 6770417.5, "mm_0dte": -1203005.62, "cust_total": -8250753.44}, {"strike": 6650.0, "mm_total": 20114258.0, "mm_0dte": 7058360.5, "cust_total": -4198153.88}, {"strike": 6655.0, "mm_total": 9214526.0, "mm_0dte": -485733.41, "cust_total": -426175.26}, {"strike": 6660.0, "mm_total": 7473376.0, "mm_0dte": 3620397.5, "cust_total": -2077423.69}, {"strike": 6665.0, "mm_total": -6438426.5, "mm_0dte": -1082665.88, "cust_total": 8535968.12}, {"strike": 6670.0, "mm_total": 6792528.5, "mm_0dte": 2088067.12, "cust_total": -6270120.12}, {"strike": 6675.0, "mm_total": 2992149.0, "mm_0dte": -1870878.88, "cust_total": -9908676.75}, {"strike": 6680.0, "mm_total": -17044028.0, "mm_0dte": 668442.69, "cust_total": 14673120.62}, {"strike": 6685.0, "mm_total": 8417338.0, "mm_0dte": 5597483.5, "cust_total": -1136334.44}, {"strike": 6690.0, "mm_total": -3160042.0, "mm_0dte": -680386.69, "cust_total": 2014399.94}, {"strike": 6695.0, "mm_total": -1726775.75, "mm_0dte": -504047.19, "cust_total": 2341669.06}, {"strike": 6700.0, "mm_total": -5574182.0, "mm_0dte": -2775280.75, "cust_total": 120489.38}, {"strike": 6705.0, "mm_total": -2865864.5, "mm_0dte": 599555.56, "cust_total": 6539298.2}, {"strike": 6710.0, "mm_total": -2837171.0, "mm_0dte": -78861.66, "cust_total": 1292982.15}, {"strike": 6715.0, "mm_total": 10155959.0, "mm_0dte": 144134.09, "cust_total": -5486114.91}, {"strike": 6720.0, "mm_total": 8670321.0, "mm_0dte": -141486.38, "cust_total": -10135423.65}, {"strike": 6725.0, "mm_total": 7340241.5, "mm_0dte": 544951.5, "cust_total": 1043993.94}, {"strike": 6730.0, "mm_total": 27691218.0, "mm_0dte": -220447.83, "cust_total": -29677592.3}, {"strike": 6735.0, "mm_total": 511736.25, "mm_0dte": -78550.7, "cust_total": -1374895.0}, {"strike": 6740.0, "mm_total": -1308270.75, "mm_0dte": -203209.98, "cust_total": 578193.49}, {"strike": 6745.0, "mm_total": 11472981.0, "mm_0dte": -64066.64, "cust_total": -555563.91}, {"strike": 6750.0, "mm_total": 9674512.0, "mm_0dte": -550798.94, "cust_total": -14344636.81}, {"strike": 6755.0, "mm_total": 1465467.88, "mm_0dte": -92750.53, "cust_total": -3138961.78}, {"strike": 6760.0, "mm_total": -4587953.5, "mm_0dte": -22551.3, "cust_total": 2971657.13}, {"strike": 6765.0, "mm_total": 3681898.0, "mm_0dte": -73374.02, "cust_total": 258810.58}, {"strike": 6770.0, "mm_total": -180176.06, "mm_0dte": 194842.06, "cust_total": -1729699.77}, {"strike": 6775.0, "mm_total": 1522018.62, "mm_0dte": 208002.45, "cust_total": 30149.95}, {"strike": 6780.0, "mm_total": 2066911.88, "mm_0dte": -173606.83, "cust_total": 578832.67}, {"strike": 6785.0, "mm_total": 2488953.25, "mm_0dte": -100383.73, "cust_total": 2073662.42}, {"strike": 6790.0, "mm_total": -6608441.0, "mm_0dte": -89200.52, "cust_total": 7834387.28}, {"strike": 6795.0, "mm_total": -595557.88, "mm_0dte": 11152.6, "cust_total": 559582.45}, {"strike": 6800.0, "mm_total": 1799689.12, "mm_0dte": -390614.41, "cust_total": -503662.73}, {"strike": 6805.0, "mm_total": 4137295.25, "mm_0dte": 22000.36, "cust_total": -118947.61}, {"strike": 6810.0, "mm_total": -2366635.0, "mm_0dte": 73791.8, "cust_total": 1502846.76}, {"strike": 6815.0, "mm_total": 219754.81, "mm_0dte": 52724.54, "cust_total": -27874.11}, {"strike": 6820.0, "mm_total": 939948.94, "mm_0dte": 21079.76, "cust_total": -174279.01}, {"strike": 6825.0, "mm_total": -1641348.88, "mm_0dte": 11523.52, "cust_total": -645929.79}], "afternoon_heatmap": [{"strike": 6435.0, "mm_total": 652264.56, "mm_0dte": 0.0, "cust_total": 182246.86}, {"strike": 6440.0, "mm_total": -74015.95, "mm_0dte": 0.0, "cust_total": 1491182.75}, {"strike": 6445.0, "mm_total": 137901.38, "mm_0dte": 0.0, "cust_total": 236651.47}, {"strike": 6450.0, "mm_total": -3255816.5, "mm_0dte": 0.0, "cust_total": 4040592.75}, {"strike": 6455.0, "mm_total": -856896.12, "mm_0dte": 0.0, "cust_total": 407522.81}, {"strike": 6460.0, "mm_total": 1181710.62, "mm_0dte": 0.0, "cust_total": -957933.44}, {"strike": 6465.0, "mm_total": 1240818.5, "mm_0dte": 0.0, "cust_total": -132925.88}, {"strike": 6470.0, "mm_total": -1707182.5, "mm_0dte": 0.0, "cust_total": -786885.06}, {"strike": 6475.0, "mm_total": 107882.31, "mm_0dte": 0.0, "cust_total": -1144598.62}, {"strike": 6480.0, "mm_total": -2445645.25, "mm_0dte": 0.0, "cust_total": 335196.47}, {"strike": 6485.0, "mm_total": 472272.88, "mm_0dte": 0.0, "cust_total": 233348.66}, {"strike": 6490.0, "mm_total": 3358488.75, "mm_0dte": 0.0, "cust_total": -3775916.0}, {"strike": 6495.0, "mm_total": -383396.56, "mm_0dte": 0.0, "cust_total": 875605.62}, {"strike": 6500.0, "mm_total": -7046836.5, "mm_0dte": 0.0, "cust_total": 15481996.0}, {"strike": 6505.0, "mm_total": -46341.86, "mm_0dte": 0.0, "cust_total": 1244408.38}, {"strike": 6510.0, "mm_total": 380611.88, "mm_0dte": 0.0, "cust_total": -235141.12}, {"strike": 6515.0, "mm_total": 419130.75, "mm_0dte": 0.0, "cust_total": 1380336.75}, {"strike": 6520.0, "mm_total": -654067.81, "mm_0dte": 0.0, "cust_total": 874932.62}, {"strike": 6525.0, "mm_total": 3359863.75, "mm_0dte": 0.0, "cust_total": -5264596.0}, {"strike": 6530.0, "mm_total": -88224.19, "mm_0dte": 0.0, "cust_total": 276363.84}, {"strike": 6535.0, "mm_total": -113348.23, "mm_0dte": 0.0, "cust_total": 705500.56}, {"strike": 6540.0, "mm_total": -3082498.75, "mm_0dte": 0.0, "cust_total": 3575852.0}, {"strike": 6545.0, "mm_total": -520107.69, "mm_0dte": 0.0, "cust_total": 233290.38}, {"strike": 6550.0, "mm_total": 4105122.5, "mm_0dte": 0.0, "cust_total": -8016159.0}, {"strike": 6555.0, "mm_total": -1686154.62, "mm_0dte": 0.0, "cust_total": 2166667.0}, {"strike": 6560.0, "mm_total": -953131.19, "mm_0dte": 0.0, "cust_total": 798226.94}, {"strike": 6565.0, "mm_total": 2603411.5, "mm_0dte": 0.0, "cust_total": -2760978.25}, {"strike": 6570.0, "mm_total": 2173802.25, "mm_0dte": 0.0, "cust_total": -2222977.0}, {"strike": 6575.0, "mm_total": 1388162.25, "mm_0dte": 0.0, "cust_total": 2120341.75}, {"strike": 6580.0, "mm_total": 11995278.0, "mm_0dte": 0.0, "cust_total": -10916123.0}, {"strike": 6585.0, "mm_total": 1031208.12, "mm_0dte": 0.0, "cust_total": -974498.44}, {"strike": 6590.0, "mm_total": 1763951.38, "mm_0dte": 0.0, "cust_total": -2128124.25}, {"strike": 6595.0, "mm_total": -4859979.0, "mm_0dte": 0.0, "cust_total": 1641176.25}, {"strike": 6600.0, "mm_total": -13350186.0, "mm_0dte": 0.0, "cust_total": 27899604.0}, {"strike": 6605.0, "mm_total": 10665603.0, "mm_0dte": 0.0, "cust_total": -15756993.0}, {"strike": 6610.0, "mm_total": 1985354.0, "mm_0dte": 0.0, "cust_total": -2053079.62}, {"strike": 6615.0, "mm_total": 1086124.12, "mm_0dte": 0.0, "cust_total": -1183175.25}, {"strike": 6620.0, "mm_total": -3742048.25, "mm_0dte": 0.0, "cust_total": 2889537.5}, {"strike": 6625.0, "mm_total": -11308397.0, "mm_0dte": 0.0, "cust_total": 3826627.5}, {"strike": 6630.0, "mm_total": -2590827.25, "mm_0dte": 0.0, "cust_total": 2370920.5}, {"strike": 6635.0, "mm_total": 23105232.0, "mm_0dte": 0.0, "cust_total": -1225060.0}, {"strike": 6640.0, "mm_total": 7149183.5, "mm_0dte": 0.0, "cust_total": -5460384.5}, {"strike": 6645.0, "mm_total": 11839674.0, "mm_0dte": 0.0, "cust_total": -15027412.0}, {"strike": 6650.0, "mm_total": -1232010.88, "mm_0dte": 0.0, "cust_total": -1276259.62}, {"strike": 6655.0, "mm_total": 25245056.0, "mm_0dte": 0.0, "cust_total": -6404834.5}, {"strike": 6660.0, "mm_total": -2202362.5, "mm_0dte": 0.0, "cust_total": -2676262.75}, {"strike": 6665.0, "mm_total": -6191949.0, "mm_0dte": 0.0, "cust_total": 6922105.5}, {"strike": 6670.0, "mm_total": 2942895.0, "mm_0dte": 0.0, "cust_total": -4737214.5}, {"strike": 6675.0, "mm_total": 13891007.0, "mm_0dte": 0.0, "cust_total": 7763124.0}, {"strike": 6680.0, "mm_total": -4665595.0, "mm_0dte": 0.0, "cust_total": 700160.94}, {"strike": 6685.0, "mm_total": 9113635.0, "mm_0dte": 0.0, "cust_total": -17518046.0}, {"strike": 6690.0, "mm_total": -11970186.0, "mm_0dte": 0.0, "cust_total": 16484658.0}, {"strike": 6695.0, "mm_total": -4465535.0, "mm_0dte": 0.0, "cust_total": 4395344.0}, {"strike": 6700.0, "mm_total": -4515000.0, "mm_0dte": 0.0, "cust_total": 661425.94}, {"strike": 6705.0, "mm_total": -4528716.0, "mm_0dte": 0.0, "cust_total": 8322397.0}, {"strike": 6710.0, "mm_total": -4910916.0, "mm_0dte": 0.0, "cust_total": 2263055.25}, {"strike": 6715.0, "mm_total": 11167340.0, "mm_0dte": 0.0, "cust_total": -5816102.0}, {"strike": 6720.0, "mm_total": 12566883.0, "mm_0dte": 0.0, "cust_total": -13410077.0}, {"strike": 6725.0, "mm_total": 8253458.0, "mm_0dte": 0.0, "cust_total": 14960.89}, {"strike": 6730.0, "mm_total": 9583578.0, "mm_0dte": 0.0, "cust_total": -6529935.0}, {"strike": 6735.0, "mm_total": -919801.94, "mm_0dte": 0.0, "cust_total": -3295418.5}, {"strike": 6740.0, "mm_total": -379624.91, "mm_0dte": 0.0, "cust_total": -57560.54}, {"strike": 6745.0, "mm_total": 15826186.0, "mm_0dte": 0.0, "cust_total": -469883.47}, {"strike": 6750.0, "mm_total": 14172361.0, "mm_0dte": 0.0, "cust_total": -17458256.0}, {"strike": 6755.0, "mm_total": 2223646.0, "mm_0dte": 0.0, "cust_total": -3157953.0}, {"strike": 6760.0, "mm_total": -3303255.0, "mm_0dte": 0.0, "cust_total": 1116043.75}, {"strike": 6765.0, "mm_total": 4389822.0, "mm_0dte": 0.0, "cust_total": 306066.56}, {"strike": 6770.0, "mm_total": -1059615.75, "mm_0dte": 0.0, "cust_total": -1303548.5}, {"strike": 6775.0, "mm_total": 256214.47, "mm_0dte": 0.0, "cust_total": 1430848.25}, {"strike": 6780.0, "mm_total": 3312839.25, "mm_0dte": 0.0, "cust_total": -381335.12}, {"strike": 6785.0, "mm_total": 3380339.5, "mm_0dte": 0.0, "cust_total": 1777843.0}, {"strike": 6790.0, "mm_total": 2189761.25, "mm_0dte": 0.0, "cust_total": -1452960.88}, {"strike": 6795.0, "mm_total": -689930.0, "mm_0dte": 0.0, "cust_total": 187868.67}, {"strike": 6800.0, "mm_total": 5027463.0, "mm_0dte": 0.0, "cust_total": -2937929.5}, {"strike": 6805.0, "mm_total": 4573024.5, "mm_0dte": 0.0, "cust_total": -108926.73}, {"strike": 6810.0, "mm_total": -2076359.88, "mm_0dte": 0.0, "cust_total": 1774718.0}, {"strike": 6815.0, "mm_total": 774318.19, "mm_0dte": 0.0, "cust_total": -523536.75}, {"strike": 6820.0, "mm_total": -977859.0, "mm_0dte": 0.0, "cust_total": 1320267.62}, {"strike": 6825.0, "mm_total": -1695889.25, "mm_0dte": 0.0, "cust_total": -454384.31}, {"strike": 6830.0, "mm_total": 1626244.5, "mm_0dte": 0.0, "cust_total": 349287.94}]}