{"date": "2025-10-14", "day_return": 0.00863, "gamma_snapshots": [{"spot": 6602.5, "neg_center": 6611.419921875, "neg_center_dist": 0.0013500000350177288, "pos_center": 6642.66015625, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.0010000000474974513, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-14 01:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.68017578125, "neg_center_dist": 0.0015399999683722854, "pos_center": 6643.740234375, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.009499999694526196, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-10-14 02:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6616.91015625, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6650.2998046875, "pos_center_dist": 0.0049600000493228436, "neg_asym": -0.041999999433755875, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2025-10-14 02:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6609.14013671875, "neg_center_dist": 0.0010100000072270632, "pos_center": 6641.4599609375, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.027699999511241913, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.06970000267028809, "neg_asym_shift_from_morning": 0.028699999675154686, "time": "2025-10-14 02:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6612.52001953125, "neg_center_dist": 0.0015200000489130616, "pos_center": 6643.81005859375, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.012600000016391277, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.040300000458955765, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2025-10-14 02:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6604.9501953125, "neg_center_dist": 0.0003699999942909926, "pos_center": 6638.52978515625, "pos_center_dist": 0.00546000013127923, "neg_asym": 0.07419999688863754, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0868000015616417, "neg_asym_shift_from_morning": 0.07519999891519547, "time": "2025-10-14 02:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6609.35009765625, "neg_center_dist": 0.0010400000028312206, "pos_center": 6641.330078125, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.023800000548362732, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.05040000006556511, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2025-10-14 02:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6608.169921875, "neg_center_dist": 0.000859999970998615, "pos_center": 6640.64990234375, "pos_center_dist": 0.005779999773949385, "neg_asym": 0.03660000115633011, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": 0.03759999945759773, "time": "2025-10-14 03:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.52978515625, "neg_center_dist": 0.0006099999882280827, "pos_center": 6638.8798828125, "pos_center_dist": 0.005510000046342611, "neg_asym": 0.04800000041723251, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.04899999871850014, "time": "2025-10-14 03:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6608.580078125, "neg_center_dist": 0.0009200000204145908, "pos_center": 6640.580078125, "pos_center_dist": 0.005770000163465738, "neg_asym": 0.0284000001847744, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.029400000348687172, "time": "2025-10-14 03:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6608.8701171875, "neg_center_dist": 0.0009699999936856329, "pos_center": 6640.93994140625, "pos_center_dist": 0.0058200000785291195, "neg_asym": 0.02459999918937683, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.025599999353289604, "time": "2025-10-14 03:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.10986328125, "neg_center_dist": 0.00039000000106170774, "pos_center": 6638.0, "pos_center_dist": 0.005379999987781048, "neg_asym": 0.06449999660253525, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.039900001138448715, "neg_asym_shift_from_morning": 0.06549999862909317, "time": "2025-10-14 03:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6603.08984375, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6635.81005859375, "pos_center_dist": 0.005049999803304672, "neg_asym": 0.08630000054836273, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": 0.08730000257492065, "time": "2025-10-14 03:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6603.66015625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6636.5, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.07779999822378159, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.07880000025033951, "time": "2025-10-14 04:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6604.93994140625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6637.56005859375, "pos_center_dist": 0.005309999920427799, "neg_asym": 0.06300000101327896, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-10-14 04:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.509765625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6638.35986328125, "pos_center_dist": 0.005429999902844429, "neg_asym": 0.05939999967813492, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 0.06040000170469284, "time": "2025-10-14 04:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.64990234375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6640.0, "pos_center_dist": 0.005679999943822622, "neg_asym": 0.03500000014901161, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": 0.035999998450279236, "time": "2025-10-14 04:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.169921875, "neg_center_dist": 0.0007099999929778278, "pos_center": 6639.56982421875, "pos_center_dist": 0.005609999876469374, "neg_asym": 0.042100001126527786, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.04309999942779541, "time": "2025-10-14 04:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.490234375, "neg_center_dist": 0.00044999999227002263, "pos_center": 6638.6298828125, "pos_center_dist": 0.005470000207424164, "neg_asym": 0.05820000171661377, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": 0.05920000001788139, "time": "2025-10-14 04:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.91015625, "neg_center_dist": 0.0014199999859556556, "pos_center": 6642.60986328125, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.012299999594688416, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.07050000131130219, "neg_asym_shift_from_morning": -0.011300000362098217, "time": "2025-10-14 05:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6609.43994140625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6641.35009765625, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.014499999582767487, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.01549999974668026, "time": "2025-10-14 05:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.169921875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6639.7001953125, "pos_center_dist": 0.005630000028759241, "neg_asym": 0.053700000047683716, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03920000046491623, "neg_asym_shift_from_morning": 0.05469999834895134, "time": "2025-10-14 05:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.52978515625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6639.18017578125, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.06260000169277191, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.06360000371932983, "time": "2025-10-14 05:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.02978515625, "neg_center_dist": 0.0003800000122282654, "pos_center": 6638.39990234375, "pos_center_dist": 0.005439999978989363, "neg_asym": 0.06629999727010727, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.06729999929666519, "time": "2025-10-14 05:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6602.43994140625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6636.31005859375, "pos_center_dist": 0.005119999870657921, "neg_asym": 0.09669999778270721, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": 0.09769999980926514, "time": "2025-10-14 05:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.240234375, "neg_center_dist": -0.0001900000061141327, "pos_center": 6635.14990234375, "pos_center_dist": 0.00494999997317791, "neg_asym": 0.11110000312328339, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.11209999769926071, "time": "2025-10-14 06:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6600.2001953125, "neg_center_dist": -0.0003499999875202775, "pos_center": 6634.14990234375, "pos_center_dist": 0.0047900001518428326, "neg_asym": 0.12300000339746475, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.12399999797344208, "time": "2025-10-14 06:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6597.759765625, "neg_center_dist": -0.0007200000109151006, "pos_center": 6631.8701171875, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.14920000731945038, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": 0.1501999944448471, "time": "2025-10-14 06:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6589.2001953125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6617.39013671875, "pos_center_dist": 0.0037799999117851257, "neg_asym": -0.32670000195503235, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.47589999437332153, "neg_asym_shift_from_morning": -0.3257000148296356, "time": "2025-10-14 06:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6590.60009765625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6619.43017578125, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.33869999647140503, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": -0.3377000093460083, "time": "2025-10-14 06:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6586.0400390625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6613.39990234375, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.2992999851703644, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.039400000125169754, "neg_asym_shift_from_morning": -0.29829999804496765, "time": "2025-10-14 06:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6590.3798828125, "neg_center_dist": -0.00031999999191612005, "pos_center": 6619.93994140625, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.3278000056743622, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": -0.32679998874664307, "time": "2025-10-14 07:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6594.830078125, "neg_center_dist": 0.0003499999875202775, "pos_center": 6625.35986328125, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.3813999891281128, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": -0.38040000200271606, "time": "2025-10-14 07:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6595.47998046875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6626.81005859375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.397599995136261, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.39660000801086426, "time": "2025-10-14 07:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6596.8798828125, "neg_center_dist": 0.0006600000197067857, "pos_center": 6627.830078125, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.4083000123500824, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.4072999954223633, "time": "2025-10-14 07:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6597.52978515625, "neg_center_dist": 0.0007600000244565308, "pos_center": 6628.8701171875, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.41609999537467957, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.41510000824928284, "time": "2025-10-14 07:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6601.009765625, "neg_center_dist": 0.001290000043809414, "pos_center": 6633.35009765625, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.4494999945163727, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": -0.44850000739097595, "time": "2025-10-14 07:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6596.7001953125, "neg_center_dist": 0.0006399999838322401, "pos_center": 6628.669921875, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.4108999967575073, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": -0.4099000096321106, "time": "2025-10-14 08:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6598.56005859375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6630.990234375, "pos_center_dist": 0.005840000230818987, "neg_asym": -0.43209999799728394, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.4311000108718872, "time": "2025-10-14 08:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6597.18994140625, "neg_center_dist": 0.0007099999929778278, "pos_center": 6628.8798828125, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.4171999990940094, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.41620001196861267, "time": "2025-10-14 08:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6595.6298828125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6627.06982421875, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.4020000100135803, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.4009999930858612, "time": "2025-10-14 08:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6591.18017578125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6621.8798828125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.35850000381469727, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": -0.35749998688697815, "time": "2025-10-14 08:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6594.08984375, "neg_center_dist": 0.00023999999393709004, "pos_center": 6624.6201171875, "pos_center_dist": 0.0048699998296797276, "neg_asym": -0.3817000091075897, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.3806999921798706, "time": "2025-10-14 08:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6597.0, "neg_center_dist": 0.0006799999973736703, "pos_center": 6628.68017578125, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.40860000252723694, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": -0.4075999855995178, "time": "2025-10-14 09:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6597.33984375, "neg_center_dist": 0.0007300000288523734, "pos_center": 6629.2900390625, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.4230000078678131, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.421999990940094, "time": "2025-10-14 09:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6595.0498046875, "neg_center_dist": 0.00039000000106170774, "pos_center": 6627.2998046875, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.40790000557899475, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.40689998865127563, "time": "2025-10-14 09:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6590.66015625, "neg_center_dist": -0.0002800000074785203, "pos_center": 6621.52978515625, "pos_center_dist": 0.004399999976158142, "neg_asym": -0.365200012922287, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": -0.36419999599456787, "time": "2025-10-14 09:30:00-04:00"}, {"spot": 6587.5, "neg_center": 6555.89013671875, "neg_center_dist": -0.004800000227987766, "pos_center": 6576.169921875, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.44350001215934753, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.8087000250816345, "neg_asym_shift_from_morning": 0.44449999928474426, "time": "2025-10-14 09:40:00-04:00"}, {"spot": 6587.5, "neg_center": 6558.35009765625, "neg_center_dist": -0.0044200001284480095, "pos_center": 6584.64990234375, "pos_center_dist": -0.0004299999854993075, "neg_asym": 0.45350000262260437, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.4544999897480011, "time": "2025-10-14 09:50:00-04:00"}, {"spot": 6587.5, "neg_center": 6560.68017578125, "neg_center_dist": -0.0040699997916817665, "pos_center": 6597.52001953125, "pos_center_dist": 0.0015200000489130616, "neg_asym": 0.3962000012397766, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.05730000138282776, "neg_asym_shift_from_morning": 0.39719998836517334, "time": "2025-10-14 10:00:00-04:00"}, {"spot": 6587.5, "neg_center": 6562.97998046875, "neg_center_dist": -0.003719999920576811, "pos_center": 6601.68017578125, "pos_center_dist": 0.00215000007301569, "neg_asym": 0.3287000060081482, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.06750000268220901, "neg_asym_shift_from_morning": 0.3296999931335449, "time": "2025-10-14 10:10:00-04:00"}, {"spot": 6587.5, "neg_center": 6571.7001953125, "neg_center_dist": -0.002400000113993883, "pos_center": 6615.33984375, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.17649999260902405, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.15219999849796295, "neg_asym_shift_from_morning": 0.17749999463558197, "time": "2025-10-14 10:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6574.669921875, "neg_center_dist": -0.0027099999133497477, "pos_center": 6622.64990234375, "pos_center_dist": 0.004569999873638153, "neg_asym": 0.16509999334812164, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.16609999537467957, "time": "2025-10-14 10:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6578.27978515625, "neg_center_dist": -0.00215999991632998, "pos_center": 6627.85009765625, "pos_center_dist": 0.00535999983549118, "neg_asym": 0.13619999587535858, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": 0.1371999979019165, "time": "2025-10-14 10:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6574.8798828125, "neg_center_dist": -0.0026700000744313, "pos_center": 6621.919921875, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.14159999787807465, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.14259999990463257, "time": "2025-10-14 10:50:00-04:00"}, {"spot": 6592.5, "neg_center": 6581.72021484375, "neg_center_dist": -0.0016400000313296914, "pos_center": 6628.9501953125, "pos_center_dist": 0.005530000198632479, "neg_asym": 0.04190000146627426, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.09969999641180038, "neg_asym_shift_from_morning": 0.042899999767541885, "time": "2025-10-14 11:00:00-04:00"}, {"spot": 6592.5, "neg_center": 6580.06982421875, "neg_center_dist": -0.0018899999558925629, "pos_center": 6630.5, "pos_center_dist": 0.005760000087320805, "neg_asym": 0.06300000101327896, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-10-14 11:10:00-04:00"}, {"spot": 6592.5, "neg_center": 6579.2998046875, "neg_center_dist": -0.0020000000949949026, "pos_center": 6628.4501953125, "pos_center_dist": 0.005450000055134296, "neg_asym": 0.03480000048875809, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": 0.03579999879002571, "time": "2025-10-14 11:20:00-04:00"}, {"spot": 6592.5, "neg_center": 6576.58984375, "neg_center_dist": -0.002409999957308173, "pos_center": 6627.0498046875, "pos_center_dist": 0.005239999853074551, "neg_asym": 0.0706000030040741, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": 0.07159999758005142, "time": "2025-10-14 11:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6580.83984375, "neg_center_dist": -0.001769999973475933, "pos_center": 6635.91015625, "pos_center_dist": 0.006579999811947346, "neg_asym": 0.026499999687075615, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04410000145435333, "neg_asym_shift_from_morning": 0.027499999850988388, "time": "2025-10-14 11:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.7099609375, "neg_center_dist": 0.0007900000200606883, "pos_center": 6657.2998046875, "pos_center_dist": 0.008299999870359898, "neg_asym": 0.04050000011920929, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-10-14 11:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6596.06005859375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6653.81982421875, "pos_center_dist": 0.007770000025629997, "neg_asym": 0.2353000044822693, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.19480000436306, "neg_asym_shift_from_morning": 0.2363000065088272, "time": "2025-10-14 12:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6591.330078125, "neg_center_dist": -0.0016899999463930726, "pos_center": 6650.5, "pos_center_dist": 0.007269999943673611, "neg_asym": 0.2946000099182129, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.059300001710653305, "neg_asym_shift_from_morning": 0.2955999970436096, "time": "2025-10-14 12:10:00-04:00"}, {"spot": 6607.5, "neg_center": 6614.2900390625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6667.31982421875, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.03200000151991844, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.32659998536109924, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-10-14 12:20:00-04:00"}, {"spot": 6607.5, "neg_center": 6619.35009765625, "neg_center_dist": 0.0017900000093504786, "pos_center": 6669.81005859375, "pos_center_dist": 0.009429999627172947, "neg_asym": -0.12809999287128448, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.09610000252723694, "neg_asym_shift_from_morning": -0.12710000574588776, "time": "2025-10-14 12:30:00-04:00"}, {"spot": 6607.5, "neg_center": 6628.5, "neg_center_dist": 0.0031799999997019768, "pos_center": 6674.18994140625, "pos_center_dist": 0.010089999996125698, "neg_asym": -0.32120001316070557, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.1931000053882599, "neg_asym_shift_from_morning": -0.32019999623298645, "time": "2025-10-14 12:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6647.47021484375, "neg_center_dist": 0.003010000102221966, "pos_center": 6684.6201171875, "pos_center_dist": 0.008620000444352627, "neg_asym": -0.2842999994754791, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.03689999878406525, "neg_asym_shift_from_morning": -0.2833000123500824, "time": "2025-10-14 12:50:00-04:00"}, {"spot": 6627.5, "neg_center": 6624.580078125, "neg_center_dist": -0.0004400000034365803, "pos_center": 6667.3798828125, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.15780000388622284, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.44209998846054077, "neg_asym_shift_from_morning": 0.15880000591278076, "time": "2025-10-14 13:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6642.0400390625, "neg_center_dist": 0.004470000043511391, "pos_center": 6676.06005859375, "pos_center_dist": 0.009610000066459179, "neg_asym": -0.48080000281333923, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.6385999917984009, "neg_asym_shift_from_morning": -0.4797999858856201, "time": "2025-10-14 13:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6641.93994140625, "neg_center_dist": 0.004449999891221523, "pos_center": 6676.58984375, "pos_center_dist": 0.009689999744296074, "neg_asym": -0.48590001463890076, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.48489999771118164, "time": "2025-10-14 13:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6643.2099609375, "neg_center_dist": 0.004639999940991402, "pos_center": 6678.2900390625, "pos_center_dist": 0.009949999861419201, "neg_asym": -0.5091999769210815, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.5081999897956848, "time": "2025-10-14 13:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6638.0, "neg_center_dist": 0.003860000055283308, "pos_center": 6675.91015625, "pos_center_dist": 0.009589999914169312, "neg_asym": -0.4684999883174896, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.040699999779462814, "neg_asym_shift_from_morning": -0.4675000011920929, "time": "2025-10-14 13:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6650.47998046875, "neg_center_dist": 0.005739999935030937, "pos_center": 6680.77978515625, "pos_center_dist": 0.010329999960958958, "neg_asym": -0.5856999754905701, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.11720000207424164, "neg_asym_shift_from_morning": -0.5846999883651733, "time": "2025-10-14 13:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6637.8798828125, "neg_center_dist": 0.0038399999029934406, "pos_center": 6674.759765625, "pos_center_dist": 0.0094200000166893, "neg_asym": -0.5353000164031982, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.05040000006556511, "neg_asym_shift_from_morning": -0.5343000292778015, "time": "2025-10-14 14:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6640.77001953125, "neg_center_dist": 0.004269999917596579, "pos_center": 6677.85009765625, "pos_center_dist": 0.009879999794065952, "neg_asym": -0.5566999912261963, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.5557000041007996, "time": "2025-10-14 14:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6641.7001953125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6676.47021484375, "pos_center_dist": 0.009669999592006207, "neg_asym": -0.5895000100135803, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": -0.5885000228881836, "time": "2025-10-14 14:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6642.64013671875, "neg_center_dist": 0.004559999797493219, "pos_center": 6677.22021484375, "pos_center_dist": 0.009789999574422836, "neg_asym": -0.611299991607666, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.6103000044822693, "time": "2025-10-14 14:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6640.0498046875, "neg_center_dist": 0.004170000087469816, "pos_center": 6672.93017578125, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.6273000240325928, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.6262999773025513, "time": "2025-10-14 14:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6640.240234375, "neg_center_dist": 0.004189999774098396, "pos_center": 6677.4599609375, "pos_center_dist": 0.009820000268518925, "neg_asym": -0.5831999778747559, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": -0.5821999907493591, "time": "2025-10-14 14:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6641.2998046875, "neg_center_dist": 0.003599999938160181, "pos_center": 6679.47021484375, "pos_center_dist": 0.00937000010162592, "neg_asym": -0.5591999888420105, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": -0.5582000017166138, "time": "2025-10-14 15:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6639.47998046875, "neg_center_dist": 0.0033199999015778303, "pos_center": 6678.490234375, "pos_center_dist": 0.009220000356435776, "neg_asym": -0.5475999712944031, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.5465999841690063, "time": "2025-10-14 15:10:00-04:00"}, {"spot": 6617.5, "neg_center": 6652.2900390625, "neg_center_dist": 0.005260000005364418, "pos_center": 6678.89013671875, "pos_center_dist": 0.009279999881982803, "neg_asym": -0.7010999917984009, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1535000056028366, "neg_asym_shift_from_morning": -0.7001000046730042, "time": "2025-10-14 15:20:00-04:00"}, {"spot": 6617.5, "neg_center": 6645.830078125, "neg_center_dist": 0.004279999993741512, "pos_center": 6672.4599609375, "pos_center_dist": 0.008310000412166119, "neg_asym": -0.7242000102996826, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.7232000231742859, "time": "2025-10-14 15:30:00-04:00"}, {"spot": 6627.5, "neg_center": 6619.64013671875, "neg_center_dist": -0.0011899999808520079, "pos_center": 6650.740234375, "pos_center_dist": 0.0035099999513477087, "neg_asym": 0.30480000376701355, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 1.0290000438690186, "neg_asym_shift_from_morning": 0.3057999908924103, "time": "2025-10-14 15:40:00-04:00"}, {"spot": 6627.5, "neg_center": 6626.1298828125, "neg_center_dist": -0.0002099999983329326, "pos_center": 6656.52001953125, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.1023000031709671, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.40709999203681946, "neg_asym_shift_from_morning": -0.10130000114440918, "time": "2025-10-14 15:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6595.0498046875, "neg_center_dist": -0.003389999968931079, "pos_center": 6673.02978515625, "pos_center_dist": 0.008390000090003014, "neg_asym": -0.019700000062584877, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.08259999752044678, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2025-10-14 16:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6595.27978515625, "neg_center_dist": -0.0033599999733269215, "pos_center": 6676.16015625, "pos_center_dist": 0.008860000409185886, "neg_asym": -0.020899999886751175, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.019899999722838402, "time": "2025-10-14 16:10:00-04:00"}, {"spot": 6617.5, "neg_center": 6591.52978515625, "neg_center_dist": -0.003920000046491623, "pos_center": 6671.64990234375, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.023099999874830246, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.04399999976158142, "neg_asym_shift_from_morning": 0.02410000003874302, "time": "2025-10-14 16:20:00-04:00"}, {"spot": 6617.5, "neg_center": 6594.22998046875, "neg_center_dist": -0.0035200000274926424, "pos_center": 6673.89990234375, "pos_center_dist": 0.00851999968290329, "neg_asym": -0.012500000186264515, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2025-10-14 16:30:00-04:00"}, {"spot": 6617.5, "neg_center": 6593.759765625, "neg_center_dist": -0.003590000094845891, "pos_center": 6672.89990234375, "pos_center_dist": 0.008369999937713146, "neg_asym": -0.006899999920278788, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.005900000222027302, "time": "2025-10-14 16:40:00-04:00"}, {"spot": 6617.5, "neg_center": 6595.02978515625, "neg_center_dist": -0.0034000000450760126, "pos_center": 6674.72998046875, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.020999999716877937, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.019999999552965164, "time": "2025-10-14 16:50:00-04:00"}, {"spot": 6617.5, "neg_center": 6594.72998046875, "neg_center_dist": -0.00343999988399446, "pos_center": 6674.72998046875, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.01720000058412552, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.016200000420212746, "time": "2025-10-14 17:00:00-04:00"}, {"spot": 6617.5, "neg_center": 6595.27001953125, "neg_center_dist": -0.0033599999733269215, "pos_center": 6675.2900390625, "pos_center_dist": 0.008729999884963036, "neg_asym": -0.022600000724196434, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.02160000056028366, "time": "2025-10-14 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-14 06:00:00-04:00", "open": 6635.25, "high": 6636.25, "low": 6634.25, "close": 6635.25, "volume": 357}, {"time": "2025-10-14 06:01:00-04:00", "open": 6635.0, "high": 6635.0, "low": 6633.75, "close": 6634.5, "volume": 235}, {"time": "2025-10-14 06:02:00-04:00", "open": 6634.25, "high": 6635.5, "low": 6634.0, "close": 6635.0, "volume": 153}, {"time": "2025-10-14 06:03:00-04:00", "open": 6634.75, "high": 6634.75, "low": 6633.25, "close": 6633.75, "volume": 213}, {"time": "2025-10-14 06:04:00-04:00", "open": 6633.75, "high": 6635.0, "low": 6633.25, "close": 6634.0, "volume": 402}, {"time": "2025-10-14 06:05:00-04:00", "open": 6634.0, "high": 6636.0, "low": 6633.75, "close": 6634.75, "volume": 225}, {"time": "2025-10-14 06:06:00-04:00", "open": 6634.75, "high": 6635.25, "low": 6634.0, "close": 6634.25, "volume": 120}, {"time": "2025-10-14 06:07:00-04:00", "open": 6634.0, "high": 6635.25, "low": 6633.25, "close": 6634.25, "volume": 241}, {"time": "2025-10-14 06:08:00-04:00", "open": 6634.0, "high": 6635.0, "low": 6632.75, "close": 6633.0, "volume": 251}, {"time": "2025-10-14 06:09:00-04:00", "open": 6632.75, "high": 6634.0, "low": 6632.75, "close": 6633.25, "volume": 169}, {"time": "2025-10-14 06:10:00-04:00", "open": 6633.5, "high": 6633.75, "low": 6631.5, "close": 6631.75, "volume": 463}, {"time": "2025-10-14 06:11:00-04:00", "open": 6632.0, "high": 6633.0, "low": 6631.25, "close": 6632.25, "volume": 848}, {"time": "2025-10-14 06:12:00-04:00", "open": 6632.0, "high": 6632.25, "low": 6630.75, "close": 6631.5, "volume": 1057}, {"time": "2025-10-14 06:13:00-04:00", "open": 6631.5, "high": 6631.75, "low": 6627.5, "close": 6628.75, "volume": 844}, {"time": "2025-10-14 06:14:00-04:00", "open": 6629.25, "high": 6632.0, "low": 6628.5, "close": 6632.0, "volume": 782}, {"time": "2025-10-14 06:15:00-04:00", "open": 6632.0, "high": 6632.0, "low": 6628.25, "close": 6628.75, "volume": 527}, {"time": "2025-10-14 06:16:00-04:00", "open": 6628.5, "high": 6630.5, "low": 6628.5, "close": 6628.75, "volume": 276}, {"time": "2025-10-14 06:17:00-04:00", "open": 6628.5, "high": 6630.0, "low": 6628.0, "close": 6629.75, "volume": 341}, {"time": "2025-10-14 06:18:00-04:00", "open": 6629.5, "high": 6629.5, "low": 6628.25, "close": 6628.75, "volume": 317}, {"time": "2025-10-14 06:19:00-04:00", "open": 6628.75, "high": 6629.0, "low": 6627.5, "close": 6629.0, "volume": 317}, {"time": "2025-10-14 06:20:00-04:00", "open": 6628.75, "high": 6629.5, "low": 6628.0, "close": 6628.25, "volume": 402}, {"time": "2025-10-14 06:21:00-04:00", "open": 6628.25, "high": 6629.0, "low": 6626.5, "close": 6627.0, "volume": 480}, {"time": "2025-10-14 06:22:00-04:00", "open": 6627.0, "high": 6630.25, "low": 6626.25, "close": 6630.0, "volume": 486}, {"time": "2025-10-14 06:23:00-04:00", "open": 6630.0, "high": 6630.5, "low": 6628.0, "close": 6630.5, "volume": 578}, {"time": "2025-10-14 06:24:00-04:00", "open": 6630.5, "high": 6632.5, "low": 6629.0, "close": 6631.75, "volume": 816}, {"time": "2025-10-14 06:25:00-04:00", "open": 6631.5, "high": 6633.0, "low": 6631.25, "close": 6632.5, "volume": 567}, {"time": "2025-10-14 06:26:00-04:00", "open": 6632.25, "high": 6632.5, "low": 6630.0, "close": 6630.5, "volume": 396}, {"time": "2025-10-14 06:27:00-04:00", "open": 6630.5, "high": 6630.5, "low": 6628.25, "close": 6628.75, "volume": 488}, {"time": "2025-10-14 06:28:00-04:00", "open": 6628.75, "high": 6629.0, "low": 6624.0, "close": 6624.75, "volume": 1203}, {"time": "2025-10-14 06:29:00-04:00", "open": 6624.75, "high": 6625.75, "low": 6623.0, "close": 6623.25, "volume": 1484}, {"time": "2025-10-14 06:30:00-04:00", "open": 6623.0, "high": 6623.5, "low": 6616.5, "close": 6620.75, "volume": 2433}, {"time": "2025-10-14 06:31:00-04:00", "open": 6620.75, "high": 6622.0, "low": 6616.75, "close": 6617.25, "volume": 1281}, {"time": "2025-10-14 06:32:00-04:00", "open": 6617.0, "high": 6618.25, "low": 6615.5, "close": 6618.25, "volume": 827}, {"time": "2025-10-14 06:33:00-04:00", "open": 6618.25, "high": 6618.75, "low": 6615.25, "close": 6617.25, "volume": 1250}, {"time": "2025-10-14 06:34:00-04:00", "open": 6617.25, "high": 6618.5, "low": 6614.5, "close": 6618.25, "volume": 1155}, {"time": "2025-10-14 06:35:00-04:00", "open": 6618.25, "high": 6622.25, "low": 6617.0, "close": 6621.25, "volume": 666}, {"time": "2025-10-14 06:36:00-04:00", "open": 6621.25, "high": 6624.25, "low": 6621.25, "close": 6622.75, "volume": 663}, {"time": "2025-10-14 06:37:00-04:00", "open": 6622.75, "high": 6624.0, "low": 6621.25, "close": 6622.25, "volume": 541}, {"time": "2025-10-14 06:38:00-04:00", "open": 6622.25, "high": 6623.5, "low": 6620.75, "close": 6621.75, "volume": 482}, {"time": "2025-10-14 06:39:00-04:00", "open": 6621.5, "high": 6622.0, "low": 6620.25, "close": 6621.75, "volume": 536}, {"time": "2025-10-14 06:40:00-04:00", "open": 6621.5, "high": 6622.5, "low": 6619.5, "close": 6621.75, "volume": 510}, {"time": "2025-10-14 06:41:00-04:00", "open": 6621.75, "high": 6621.75, "low": 6617.5, "close": 6618.0, "volume": 486}, {"time": "2025-10-14 06:42:00-04:00", "open": 6618.0, "high": 6619.5, "low": 6616.0, "close": 6617.0, "volume": 810}, {"time": "2025-10-14 06:43:00-04:00", "open": 6616.75, "high": 6619.0, "low": 6615.5, "close": 6618.5, "volume": 761}, {"time": "2025-10-14 06:44:00-04:00", "open": 6618.0, "high": 6618.0, "low": 6612.0, "close": 6613.0, "volume": 1645}, {"time": "2025-10-14 06:45:00-04:00", "open": 6613.0, "high": 6614.0, "low": 6609.75, "close": 6612.75, "volume": 1305}, {"time": "2025-10-14 06:46:00-04:00", "open": 6612.75, "high": 6614.0, "low": 6611.25, "close": 6611.5, "volume": 1324}, {"time": "2025-10-14 06:47:00-04:00", "open": 6611.5, "high": 6611.75, "low": 6608.75, "close": 6609.25, "volume": 1603}, {"time": "2025-10-14 06:48:00-04:00", "open": 6609.25, "high": 6610.25, "low": 6607.5, "close": 6609.0, "volume": 1022}, {"time": "2025-10-14 06:49:00-04:00", "open": 6609.0, "high": 6610.25, "low": 6607.25, "close": 6608.25, "volume": 1077}, {"time": "2025-10-14 06:50:00-04:00", "open": 6608.0, "high": 6609.75, "low": 6607.0, "close": 6608.75, "volume": 888}, {"time": "2025-10-14 06:51:00-04:00", "open": 6608.5, "high": 6609.25, "low": 6606.75, "close": 6609.0, "volume": 932}, {"time": "2025-10-14 06:52:00-04:00", "open": 6609.25, "high": 6613.0, "low": 6609.25, "close": 6612.5, "volume": 1851}, {"time": "2025-10-14 06:53:00-04:00", "open": 6612.5, "high": 6613.25, "low": 6607.5, "close": 6608.0, "volume": 1181}, {"time": "2025-10-14 06:54:00-04:00", "open": 6608.0, "high": 6609.25, "low": 6607.25, "close": 6608.5, "volume": 708}, {"time": "2025-10-14 06:55:00-04:00", "open": 6608.5, "high": 6610.0, "low": 6605.75, "close": 6609.0, "volume": 984}, {"time": "2025-10-14 06:56:00-04:00", "open": 6609.0, "high": 6612.0, "low": 6608.25, "close": 6611.5, "volume": 1252}, {"time": "2025-10-14 06:57:00-04:00", "open": 6611.5, "high": 6614.0, "low": 6611.5, "close": 6613.25, "volume": 774}, {"time": "2025-10-14 06:58:00-04:00", "open": 6613.25, "high": 6615.75, "low": 6612.5, "close": 6615.0, "volume": 680}, {"time": "2025-10-14 06:59:00-04:00", "open": 6615.0, "high": 6618.0, "low": 6615.0, "close": 6618.0, "volume": 1003}, {"time": "2025-10-14 07:00:00-04:00", "open": 6618.25, "high": 6620.0, "low": 6616.0, "close": 6617.25, "volume": 1465}, {"time": "2025-10-14 07:01:00-04:00", "open": 6617.25, "high": 6620.5, "low": 6616.75, "close": 6620.0, "volume": 995}, {"time": "2025-10-14 07:02:00-04:00", "open": 6620.0, "high": 6620.0, "low": 6618.25, "close": 6619.25, "volume": 636}, {"time": "2025-10-14 07:03:00-04:00", "open": 6619.25, "high": 6620.75, "low": 6619.0, "close": 6620.0, "volume": 1003}, {"time": "2025-10-14 07:04:00-04:00", "open": 6620.25, "high": 6621.25, "low": 6620.0, "close": 6620.75, "volume": 1259}, {"time": "2025-10-14 07:05:00-04:00", "open": 6620.5, "high": 6626.0, "low": 6620.0, "close": 6626.0, "volume": 1348}, {"time": "2025-10-14 07:06:00-04:00", "open": 6625.75, "high": 6626.25, "low": 6624.0, "close": 6624.25, "volume": 677}, {"time": "2025-10-14 07:07:00-04:00", "open": 6624.25, "high": 6626.0, "low": 6623.25, "close": 6625.75, "volume": 477}, {"time": "2025-10-14 07:08:00-04:00", "open": 6625.75, "high": 6629.5, "low": 6625.5, "close": 6628.75, "volume": 1202}, {"time": "2025-10-14 07:09:00-04:00", "open": 6628.75, "high": 6629.0, "low": 6625.0, "close": 6625.0, "volume": 769}, {"time": "2025-10-14 07:10:00-04:00", "open": 6625.0, "high": 6626.5, "low": 6625.0, "close": 6626.25, "volume": 442}, {"time": "2025-10-14 07:11:00-04:00", "open": 6626.0, "high": 6629.0, "low": 6625.5, "close": 6628.75, "volume": 576}, {"time": "2025-10-14 07:12:00-04:00", "open": 6628.75, "high": 6629.25, "low": 6627.25, "close": 6629.25, "volume": 332}, {"time": "2025-10-14 07:13:00-04:00", "open": 6629.25, "high": 6630.25, "low": 6628.25, "close": 6629.5, "volume": 482}, {"time": "2025-10-14 07:14:00-04:00", "open": 6629.5, "high": 6630.0, "low": 6628.25, "close": 6628.25, "volume": 442}, {"time": "2025-10-14 07:15:00-04:00", "open": 6628.5, "high": 6630.5, "low": 6627.75, "close": 6628.0, "volume": 733}, {"time": "2025-10-14 07:16:00-04:00", "open": 6628.25, "high": 6629.75, "low": 6627.5, "close": 6628.5, "volume": 773}, {"time": "2025-10-14 07:17:00-04:00", "open": 6628.25, "high": 6629.5, "low": 6628.0, "close": 6629.5, "volume": 145}, {"time": "2025-10-14 07:18:00-04:00", "open": 6629.75, "high": 6629.75, "low": 6628.75, "close": 6629.0, "volume": 546}, {"time": "2025-10-14 07:19:00-04:00", "open": 6629.0, "high": 6629.0, "low": 6627.0, "close": 6628.0, "volume": 467}, {"time": "2025-10-14 07:20:00-04:00", "open": 6628.25, "high": 6631.75, "low": 6628.0, "close": 6631.25, "volume": 643}, {"time": "2025-10-14 07:21:00-04:00", "open": 6631.25, "high": 6633.0, "low": 6630.75, "close": 6632.75, "volume": 588}, {"time": "2025-10-14 07:22:00-04:00", "open": 6632.5, "high": 6632.5, "low": 6630.75, "close": 6631.5, "volume": 340}, {"time": "2025-10-14 07:23:00-04:00", "open": 6631.25, "high": 6632.75, "low": 6631.0, "close": 6632.0, "volume": 351}, {"time": "2025-10-14 07:24:00-04:00", "open": 6632.0, "high": 6634.75, "low": 6630.75, "close": 6632.25, "volume": 1571}, {"time": "2025-10-14 07:25:00-04:00", "open": 6632.5, "high": 6636.5, "low": 6631.0, "close": 6636.5, "volume": 1928}, {"time": "2025-10-14 07:26:00-04:00", "open": 6636.25, "high": 6637.5, "low": 6633.5, "close": 6633.75, "volume": 952}, {"time": "2025-10-14 07:27:00-04:00", "open": 6633.75, "high": 6635.25, "low": 6633.25, "close": 6634.25, "volume": 846}, {"time": "2025-10-14 07:28:00-04:00", "open": 6634.25, "high": 6634.5, "low": 6633.5, "close": 6634.0, "volume": 331}, {"time": "2025-10-14 07:29:00-04:00", "open": 6633.75, "high": 6634.0, "low": 6631.75, "close": 6632.25, "volume": 523}, {"time": "2025-10-14 07:30:00-04:00", "open": 6632.0, "high": 6632.0, "low": 6630.25, "close": 6631.25, "volume": 794}, {"time": "2025-10-14 07:31:00-04:00", "open": 6631.5, "high": 6634.0, "low": 6631.25, "close": 6633.5, "volume": 647}, {"time": "2025-10-14 07:32:00-04:00", "open": 6633.5, "high": 6636.25, "low": 6633.25, "close": 6634.5, "volume": 1065}, {"time": "2025-10-14 07:33:00-04:00", "open": 6634.5, "high": 6637.0, "low": 6633.75, "close": 6636.25, "volume": 993}, {"time": "2025-10-14 07:34:00-04:00", "open": 6636.25, "high": 6636.25, "low": 6633.75, "close": 6635.25, "volume": 361}, {"time": "2025-10-14 07:35:00-04:00", "open": 6635.0, "high": 6637.0, "low": 6634.25, "close": 6637.0, "volume": 426}, {"time": "2025-10-14 07:36:00-04:00", "open": 6636.75, "high": 6640.0, "low": 6636.25, "close": 6639.75, "volume": 774}, {"time": "2025-10-14 07:37:00-04:00", "open": 6640.0, "high": 6640.75, "low": 6637.5, "close": 6638.25, "volume": 535}, {"time": "2025-10-14 07:38:00-04:00", "open": 6638.25, "high": 6639.75, "low": 6637.25, "close": 6639.25, "volume": 891}, {"time": "2025-10-14 07:39:00-04:00", "open": 6639.0, "high": 6639.5, "low": 6637.75, "close": 6638.5, "volume": 301}, {"time": "2025-10-14 07:40:00-04:00", "open": 6638.25, "high": 6639.25, "low": 6638.0, "close": 6639.25, "volume": 244}, {"time": "2025-10-14 07:41:00-04:00", "open": 6639.0, "high": 6639.25, "low": 6636.75, "close": 6636.75, "volume": 561}, {"time": "2025-10-14 07:42:00-04:00", "open": 6636.75, "high": 6636.75, "low": 6634.25, "close": 6635.75, "volume": 711}, {"time": "2025-10-14 07:43:00-04:00", "open": 6635.75, "high": 6636.75, "low": 6635.25, "close": 6635.25, "volume": 340}, {"time": "2025-10-14 07:44:00-04:00", "open": 6635.5, "high": 6638.0, "low": 6635.25, "close": 6637.0, "volume": 455}, {"time": "2025-10-14 07:45:00-04:00", "open": 6636.75, "high": 6636.75, "low": 6634.5, "close": 6635.5, "volume": 311}, {"time": "2025-10-14 07:46:00-04:00", "open": 6635.5, "high": 6636.5, "low": 6634.25, "close": 6635.5, "volume": 578}, {"time": "2025-10-14 07:47:00-04:00", "open": 6635.75, "high": 6637.0, "low": 6634.75, "close": 6636.5, "volume": 350}, {"time": "2025-10-14 07:48:00-04:00", "open": 6636.75, "high": 6639.75, "low": 6636.25, "close": 6639.0, "volume": 582}, {"time": "2025-10-14 07:49:00-04:00", "open": 6638.75, "high": 6639.0, "low": 6635.5, "close": 6636.0, "volume": 396}, {"time": "2025-10-14 07:50:00-04:00", "open": 6636.25, "high": 6639.5, "low": 6636.25, "close": 6638.0, "volume": 550}, {"time": "2025-10-14 07:51:00-04:00", "open": 6638.0, "high": 6640.5, "low": 6637.5, "close": 6640.5, "volume": 415}, {"time": "2025-10-14 07:52:00-04:00", "open": 6640.75, "high": 6642.5, "low": 6640.75, "close": 6641.5, "volume": 563}, {"time": "2025-10-14 07:53:00-04:00", "open": 6641.75, "high": 6642.25, "low": 6640.25, "close": 6640.25, "volume": 403}, {"time": "2025-10-14 07:54:00-04:00", "open": 6640.25, "high": 6642.0, "low": 6640.25, "close": 6641.25, "volume": 448}, {"time": "2025-10-14 07:55:00-04:00", "open": 6641.25, "high": 6642.0, "low": 6640.25, "close": 6640.25, "volume": 325}, {"time": "2025-10-14 07:56:00-04:00", "open": 6640.25, "high": 6640.25, "low": 6638.25, "close": 6638.5, "volume": 440}, {"time": "2025-10-14 07:57:00-04:00", "open": 6638.5, "high": 6638.5, "low": 6637.5, "close": 6638.25, "volume": 536}, {"time": "2025-10-14 07:58:00-04:00", "open": 6638.25, "high": 6639.75, "low": 6637.75, "close": 6639.5, "volume": 310}, {"time": "2025-10-14 07:59:00-04:00", "open": 6639.25, "high": 6640.0, "low": 6638.5, "close": 6640.0, "volume": 291}, {"time": "2025-10-14 08:00:00-04:00", "open": 6640.0, "high": 6640.5, "low": 6636.25, "close": 6636.5, "volume": 1005}, {"time": "2025-10-14 08:01:00-04:00", "open": 6636.5, "high": 6638.0, "low": 6635.25, "close": 6636.5, "volume": 1064}, {"time": "2025-10-14 08:02:00-04:00", "open": 6636.75, "high": 6637.0, "low": 6632.75, "close": 6633.25, "volume": 1556}, {"time": "2025-10-14 08:03:00-04:00", "open": 6633.5, "high": 6634.0, "low": 6632.25, "close": 6632.75, "volume": 864}, {"time": "2025-10-14 08:04:00-04:00", "open": 6633.0, "high": 6634.0, "low": 6632.0, "close": 6632.25, "volume": 1001}, {"time": "2025-10-14 08:05:00-04:00", "open": 6632.5, "high": 6633.25, "low": 6629.75, "close": 6630.0, "volume": 713}, {"time": "2025-10-14 08:06:00-04:00", "open": 6629.75, "high": 6631.75, "low": 6629.75, "close": 6631.75, "volume": 1216}, {"time": "2025-10-14 08:07:00-04:00", "open": 6631.75, "high": 6633.75, "low": 6631.5, "close": 6633.5, "volume": 871}, {"time": "2025-10-14 08:08:00-04:00", "open": 6633.5, "high": 6633.75, "low": 6631.75, "close": 6633.25, "volume": 677}, {"time": "2025-10-14 08:09:00-04:00", "open": 6633.5, "high": 6635.5, "low": 6633.5, "close": 6635.25, "volume": 546}, {"time": "2025-10-14 08:10:00-04:00", "open": 6635.5, "high": 6639.0, "low": 6635.5, "close": 6638.75, "volume": 1011}, {"time": "2025-10-14 08:11:00-04:00", "open": 6638.75, "high": 6639.75, "low": 6637.5, "close": 6639.5, "volume": 581}, {"time": "2025-10-14 08:12:00-04:00", "open": 6639.25, "high": 6639.25, "low": 6638.5, "close": 6638.5, "volume": 351}, {"time": "2025-10-14 08:13:00-04:00", "open": 6638.5, "high": 6639.25, "low": 6637.75, "close": 6638.0, "volume": 453}, {"time": "2025-10-14 08:14:00-04:00", "open": 6638.0, "high": 6639.0, "low": 6637.5, "close": 6638.25, "volume": 350}, {"time": "2025-10-14 08:15:00-04:00", "open": 6638.5, "high": 6638.5, "low": 6636.5, "close": 6637.0, "volume": 578}, {"time": "2025-10-14 08:16:00-04:00", "open": 6636.75, "high": 6638.0, "low": 6635.75, "close": 6637.25, "volume": 427}, {"time": "2025-10-14 08:17:00-04:00", "open": 6637.25, "high": 6637.25, "low": 6632.25, "close": 6633.0, "volume": 806}, {"time": "2025-10-14 08:18:00-04:00", "open": 6633.25, "high": 6634.75, "low": 6632.75, "close": 6633.75, "volume": 537}, {"time": "2025-10-14 08:19:00-04:00", "open": 6633.75, "high": 6635.5, "low": 6633.75, "close": 6634.5, "volume": 401}, {"time": "2025-10-14 08:20:00-04:00", "open": 6634.75, "high": 6636.5, "low": 6634.75, "close": 6636.5, "volume": 362}, {"time": "2025-10-14 08:21:00-04:00", "open": 6636.75, "high": 6637.5, "low": 6633.5, "close": 6634.5, "volume": 855}, {"time": "2025-10-14 08:22:00-04:00", "open": 6634.5, "high": 6636.5, "low": 6634.5, "close": 6636.0, "volume": 801}, {"time": "2025-10-14 08:23:00-04:00", "open": 6636.25, "high": 6636.75, "low": 6635.75, "close": 6636.75, "volume": 195}, {"time": "2025-10-14 08:24:00-04:00", "open": 6636.5, "high": 6637.0, "low": 6635.0, "close": 6636.5, "volume": 835}, {"time": "2025-10-14 08:25:00-04:00", "open": 6636.75, "high": 6637.25, "low": 6636.0, "close": 6636.75, "volume": 641}, {"time": "2025-10-14 08:26:00-04:00", "open": 6637.0, "high": 6638.0, "low": 6636.75, "close": 6637.0, "volume": 333}, {"time": "2025-10-14 08:27:00-04:00", "open": 6637.25, "high": 6638.75, "low": 6637.0, "close": 6638.5, "volume": 284}, {"time": "2025-10-14 08:28:00-04:00", "open": 6638.5, "high": 6639.25, "low": 6638.25, "close": 6638.25, "volume": 316}, {"time": "2025-10-14 08:29:00-04:00", "open": 6638.25, "high": 6638.5, "low": 6637.0, "close": 6637.0, "volume": 280}, {"time": "2025-10-14 08:30:00-04:00", "open": 6636.75, "high": 6637.5, "low": 6635.25, "close": 6636.0, "volume": 642}, {"time": "2025-10-14 08:31:00-04:00", "open": 6636.0, "high": 6636.25, "low": 6633.5, "close": 6633.5, "volume": 559}, {"time": "2025-10-14 08:32:00-04:00", "open": 6634.0, "high": 6634.0, "low": 6631.75, "close": 6632.0, "volume": 449}, {"time": "2025-10-14 08:33:00-04:00", "open": 6632.25, "high": 6633.0, "low": 6631.5, "close": 6631.75, "volume": 711}, {"time": "2025-10-14 08:34:00-04:00", "open": 6632.0, "high": 6633.0, "low": 6631.5, "close": 6632.0, "volume": 623}, {"time": "2025-10-14 08:35:00-04:00", "open": 6632.0, "high": 6632.25, "low": 6630.0, "close": 6630.5, "volume": 792}, {"time": "2025-10-14 08:36:00-04:00", "open": 6630.5, "high": 6630.75, "low": 6629.25, "close": 6630.5, "volume": 1545}, {"time": "2025-10-14 08:37:00-04:00", "open": 6630.25, "high": 6630.5, "low": 6626.0, "close": 6627.0, "volume": 1595}, {"time": "2025-10-14 08:38:00-04:00", "open": 6627.0, "high": 6627.25, "low": 6625.25, "close": 6625.25, "volume": 1868}, {"time": "2025-10-14 08:39:00-04:00", "open": 6625.25, "high": 6627.75, "low": 6624.5, "close": 6626.5, "volume": 907}, {"time": "2025-10-14 08:40:00-04:00", "open": 6626.75, "high": 6628.75, "low": 6626.5, "close": 6628.0, "volume": 709}, {"time": "2025-10-14 08:41:00-04:00", "open": 6627.75, "high": 6629.0, "low": 6624.75, "close": 6626.0, "volume": 1361}, {"time": "2025-10-14 08:42:00-04:00", "open": 6626.0, "high": 6626.5, "low": 6624.75, "close": 6625.0, "volume": 691}, {"time": "2025-10-14 08:43:00-04:00", "open": 6625.0, "high": 6625.5, "low": 6616.0, "close": 6618.75, "volume": 4368}, {"time": "2025-10-14 08:44:00-04:00", "open": 6618.75, "high": 6622.0, "low": 6616.0, "close": 6619.5, "volume": 2677}, {"time": "2025-10-14 08:45:00-04:00", "open": 6619.75, "high": 6624.5, "low": 6619.5, "close": 6623.5, "volume": 1347}, {"time": "2025-10-14 08:46:00-04:00", "open": 6623.25, "high": 6623.75, "low": 6622.0, "close": 6622.25, "volume": 788}, {"time": "2025-10-14 08:47:00-04:00", "open": 6622.0, "high": 6625.5, "low": 6621.75, "close": 6623.75, "volume": 792}, {"time": "2025-10-14 08:48:00-04:00", "open": 6623.75, "high": 6625.5, "low": 6622.25, "close": 6625.5, "volume": 1000}, {"time": "2025-10-14 08:49:00-04:00", "open": 6625.5, "high": 6626.75, "low": 6624.75, "close": 6625.25, "volume": 1023}, {"time": "2025-10-14 08:50:00-04:00", "open": 6625.25, "high": 6628.75, "low": 6625.25, "close": 6627.75, "volume": 2100}, {"time": "2025-10-14 08:51:00-04:00", "open": 6628.0, "high": 6629.25, "low": 6627.25, "close": 6629.25, "volume": 755}, {"time": "2025-10-14 08:52:00-04:00", "open": 6629.0, "high": 6631.0, "low": 6629.0, "close": 6630.0, "volume": 722}, {"time": "2025-10-14 08:53:00-04:00", "open": 6630.0, "high": 6632.25, "low": 6629.25, "close": 6631.25, "volume": 1775}, {"time": "2025-10-14 08:54:00-04:00", "open": 6631.25, "high": 6631.75, "low": 6629.5, "close": 6630.5, "volume": 743}, {"time": "2025-10-14 08:55:00-04:00", "open": 6630.5, "high": 6632.0, "low": 6630.25, "close": 6631.5, "volume": 537}, {"time": "2025-10-14 08:56:00-04:00", "open": 6631.25, "high": 6631.5, "low": 6630.5, "close": 6630.75, "volume": 306}, {"time": "2025-10-14 08:57:00-04:00", "open": 6631.0, "high": 6631.0, "low": 6630.25, "close": 6630.5, "volume": 322}, {"time": "2025-10-14 08:58:00-04:00", "open": 6630.5, "high": 6630.75, "low": 6629.5, "close": 6629.75, "volume": 416}, {"time": "2025-10-14 08:59:00-04:00", "open": 6629.75, "high": 6631.0, "low": 6629.5, "close": 6631.0, "volume": 369}, {"time": "2025-10-14 09:00:00-04:00", "open": 6631.0, "high": 6631.75, "low": 6630.25, "close": 6631.25, "volume": 715}, {"time": "2025-10-14 09:01:00-04:00", "open": 6631.5, "high": 6635.0, "low": 6631.0, "close": 6634.75, "volume": 1081}, {"time": "2025-10-14 09:02:00-04:00", "open": 6634.75, "high": 6636.25, "low": 6634.25, "close": 6635.75, "volume": 694}, {"time": "2025-10-14 09:03:00-04:00", "open": 6636.0, "high": 6637.25, "low": 6635.5, "close": 6637.0, "volume": 819}, {"time": "2025-10-14 09:04:00-04:00", "open": 6636.75, "high": 6637.25, "low": 6636.0, "close": 6637.0, "volume": 639}, {"time": "2025-10-14 09:05:00-04:00", "open": 6637.0, "high": 6638.25, "low": 6636.25, "close": 6637.0, "volume": 823}, {"time": "2025-10-14 09:06:00-04:00", "open": 6637.0, "high": 6637.25, "low": 6636.0, "close": 6637.25, "volume": 591}, {"time": "2025-10-14 09:07:00-04:00", "open": 6637.0, "high": 6637.5, "low": 6636.5, "close": 6637.25, "volume": 532}, {"time": "2025-10-14 09:08:00-04:00", "open": 6637.25, "high": 6638.25, "low": 6636.0, "close": 6638.25, "volume": 605}, {"time": "2025-10-14 09:09:00-04:00", "open": 6638.0, "high": 6638.75, "low": 6637.0, "close": 6637.5, "volume": 565}, {"time": "2025-10-14 09:10:00-04:00", "open": 6637.5, "high": 6637.75, "low": 6636.5, "close": 6636.5, "volume": 326}, {"time": "2025-10-14 09:11:00-04:00", "open": 6636.5, "high": 6637.5, "low": 6635.75, "close": 6636.25, "volume": 741}, {"time": "2025-10-14 09:12:00-04:00", "open": 6636.0, "high": 6637.0, "low": 6635.75, "close": 6636.75, "volume": 382}, {"time": "2025-10-14 09:13:00-04:00", "open": 6636.5, "high": 6636.75, "low": 6635.75, "close": 6636.25, "volume": 211}, {"time": "2025-10-14 09:14:00-04:00", "open": 6636.25, "high": 6638.0, "low": 6635.5, "close": 6637.5, "volume": 644}, {"time": "2025-10-14 09:15:00-04:00", "open": 6637.5, "high": 6637.75, "low": 6636.5, "close": 6636.75, "volume": 812}, {"time": "2025-10-14 09:16:00-04:00", "open": 6636.75, "high": 6638.0, "low": 6636.75, "close": 6637.5, "volume": 416}, {"time": "2025-10-14 09:17:00-04:00", "open": 6637.25, "high": 6637.25, "low": 6633.5, "close": 6634.0, "volume": 826}, {"time": "2025-10-14 09:18:00-04:00", "open": 6634.25, "high": 6637.75, "low": 6634.25, "close": 6637.0, "volume": 1380}, {"time": "2025-10-14 09:19:00-04:00", "open": 6637.0, "high": 6638.0, "low": 6636.5, "close": 6637.5, "volume": 754}, {"time": "2025-10-14 09:20:00-04:00", "open": 6637.5, "high": 6637.75, "low": 6634.0, "close": 6634.25, "volume": 675}, {"time": "2025-10-14 09:21:00-04:00", "open": 6634.25, "high": 6634.75, "low": 6633.25, "close": 6634.25, "volume": 511}, {"time": "2025-10-14 09:22:00-04:00", "open": 6634.25, "high": 6634.75, "low": 6633.25, "close": 6633.5, "volume": 491}, {"time": "2025-10-14 09:23:00-04:00", "open": 6633.75, "high": 6634.5, "low": 6632.5, "close": 6634.0, "volume": 827}, {"time": "2025-10-14 09:24:00-04:00", "open": 6634.0, "high": 6634.5, "low": 6633.0, "close": 6633.75, "volume": 707}, {"time": "2025-10-14 09:25:00-04:00", "open": 6633.75, "high": 6635.25, "low": 6628.0, "close": 6628.75, "volume": 3727}, {"time": "2025-10-14 09:26:00-04:00", "open": 6628.75, "high": 6632.75, "low": 6628.5, "close": 6631.25, "volume": 3566}, {"time": "2025-10-14 09:27:00-04:00", "open": 6631.25, "high": 6634.0, "low": 6631.0, "close": 6631.75, "volume": 2305}, {"time": "2025-10-14 09:28:00-04:00", "open": 6631.75, "high": 6633.25, "low": 6629.75, "close": 6633.0, "volume": 2369}, {"time": "2025-10-14 09:29:00-04:00", "open": 6633.0, "high": 6636.0, "low": 6632.5, "close": 6633.75, "volume": 3396}, {"time": "2025-10-14 09:30:00-04:00", "open": 6634.0, "high": 6636.5, "low": 6628.25, "close": 6631.25, "volume": 14497}, {"time": "2025-10-14 09:31:00-04:00", "open": 6631.0, "high": 6635.25, "low": 6626.5, "close": 6628.5, "volume": 10759}, {"time": "2025-10-14 09:32:00-04:00", "open": 6628.5, "high": 6633.25, "low": 6627.0, "close": 6632.0, "volume": 7876}, {"time": "2025-10-14 09:33:00-04:00", "open": 6632.25, "high": 6632.75, "low": 6622.0, "close": 6623.75, "volume": 7974}, {"time": "2025-10-14 09:34:00-04:00", "open": 6623.75, "high": 6625.5, "low": 6621.25, "close": 6621.5, "volume": 6492}, {"time": "2025-10-14 09:35:00-04:00", "open": 6621.75, "high": 6621.75, "low": 6616.25, "close": 6618.0, "volume": 8773}, {"time": "2025-10-14 09:36:00-04:00", "open": 6618.0, "high": 6618.0, "low": 6612.75, "close": 6613.0, "volume": 7625}, {"time": "2025-10-14 09:37:00-04:00", "open": 6613.0, "high": 6614.25, "low": 6608.25, "close": 6609.25, "volume": 9544}, {"time": "2025-10-14 09:38:00-04:00", "open": 6609.5, "high": 6613.75, "low": 6606.0, "close": 6613.5, "volume": 10120}, {"time": "2025-10-14 09:39:00-04:00", "open": 6613.25, "high": 6618.5, "low": 6611.5, "close": 6614.75, "volume": 8848}, {"time": "2025-10-14 09:40:00-04:00", "open": 6614.75, "high": 6617.0, "low": 6610.25, "close": 6615.5, "volume": 12721}, {"time": "2025-10-14 09:41:00-04:00", "open": 6615.5, "high": 6615.5, "low": 6609.25, "close": 6609.75, "volume": 8573}, {"time": "2025-10-14 09:42:00-04:00", "open": 6610.0, "high": 6611.5, "low": 6605.0, "close": 6606.75, "volume": 8489}, {"time": "2025-10-14 09:43:00-04:00", "open": 6606.5, "high": 6608.0, "low": 6596.75, "close": 6599.25, "volume": 14329}, {"time": "2025-10-14 09:44:00-04:00", "open": 6599.5, "high": 6600.25, "low": 6594.75, "close": 6599.75, "volume": 9683}, {"time": "2025-10-14 09:45:00-04:00", "open": 6599.5, "high": 6606.5, "low": 6593.25, "close": 6605.5, "volume": 12038}, {"time": "2025-10-14 09:46:00-04:00", "open": 6605.25, "high": 6607.75, "low": 6603.25, "close": 6605.75, "volume": 9011}, {"time": "2025-10-14 09:47:00-04:00", "open": 6605.75, "high": 6611.5, "low": 6603.25, "close": 6610.5, "volume": 10174}, {"time": "2025-10-14 09:48:00-04:00", "open": 6610.5, "high": 6613.25, "low": 6609.5, "close": 6610.25, "volume": 7431}, {"time": "2025-10-14 09:49:00-04:00", "open": 6610.5, "high": 6614.25, "low": 6607.0, "close": 6607.0, "volume": 6612}, {"time": "2025-10-14 09:50:00-04:00", "open": 6607.0, "high": 6611.5, "low": 6606.0, "close": 6606.25, "volume": 6871}, {"time": "2025-10-14 09:51:00-04:00", "open": 6606.25, "high": 6609.25, "low": 6603.0, "close": 6607.5, "volume": 6916}, {"time": "2025-10-14 09:52:00-04:00", "open": 6607.5, "high": 6615.75, "low": 6606.25, "close": 6613.5, "volume": 7299}, {"time": "2025-10-14 09:53:00-04:00", "open": 6613.75, "high": 6621.0, "low": 6613.0, "close": 6620.25, "volume": 7676}, {"time": "2025-10-14 09:54:00-04:00", "open": 6620.0, "high": 6623.25, "low": 6619.0, "close": 6622.25, "volume": 5474}, {"time": "2025-10-14 09:55:00-04:00", "open": 6622.25, "high": 6628.0, "low": 6622.0, "close": 6627.0, "volume": 6669}, {"time": "2025-10-14 09:56:00-04:00", "open": 6627.0, "high": 6629.75, "low": 6626.5, "close": 6627.75, "volume": 4660}, {"time": "2025-10-14 09:57:00-04:00", "open": 6628.0, "high": 6632.0, "low": 6626.75, "close": 6626.75, "volume": 5231}, {"time": "2025-10-14 09:58:00-04:00", "open": 6627.0, "high": 6628.5, "low": 6623.25, "close": 6628.0, "volume": 5230}, {"time": "2025-10-14 09:59:00-04:00", "open": 6628.0, "high": 6631.5, "low": 6627.25, "close": 6630.5, "volume": 4880}, {"time": "2025-10-14 10:00:00-04:00", "open": 6630.25, "high": 6630.75, "low": 6627.25, "close": 6628.75, "volume": 5646}, {"time": "2025-10-14 10:01:00-04:00", "open": 6628.75, "high": 6634.25, "low": 6627.0, "close": 6629.25, "volume": 6558}, {"time": "2025-10-14 10:02:00-04:00", "open": 6629.0, "high": 6633.25, "low": 6627.75, "close": 6631.75, "volume": 3966}, {"time": "2025-10-14 10:03:00-04:00", "open": 6631.75, "high": 6631.75, "low": 6628.25, "close": 6630.25, "volume": 4934}, {"time": "2025-10-14 10:04:00-04:00", "open": 6630.25, "high": 6639.75, "low": 6630.25, "close": 6638.0, "volume": 7063}, {"time": "2025-10-14 10:05:00-04:00", "open": 6638.0, "high": 6641.5, "low": 6635.0, "close": 6635.25, "volume": 6413}, {"time": "2025-10-14 10:06:00-04:00", "open": 6635.5, "high": 6639.5, "low": 6634.75, "close": 6638.0, "volume": 4231}, {"time": "2025-10-14 10:07:00-04:00", "open": 6638.25, "high": 6640.75, "low": 6637.5, "close": 6638.5, "volume": 4234}, {"time": "2025-10-14 10:08:00-04:00", "open": 6638.5, "high": 6639.5, "low": 6637.0, "close": 6638.75, "volume": 4133}, {"time": "2025-10-14 10:09:00-04:00", "open": 6638.75, "high": 6640.0, "low": 6632.75, "close": 6634.25, "volume": 6544}, {"time": "2025-10-14 10:10:00-04:00", "open": 6634.5, "high": 6638.5, "low": 6634.5, "close": 6637.0, "volume": 5013}, {"time": "2025-10-14 10:11:00-04:00", "open": 6637.0, "high": 6639.75, "low": 6635.75, "close": 6636.75, "volume": 3833}, {"time": "2025-10-14 10:12:00-04:00", "open": 6636.5, "high": 6640.5, "low": 6635.75, "close": 6640.5, "volume": 4039}, {"time": "2025-10-14 10:13:00-04:00", "open": 6640.25, "high": 6646.5, "low": 6640.0, "close": 6643.0, "volume": 6590}, {"time": "2025-10-14 10:14:00-04:00", "open": 6642.75, "high": 6645.5, "low": 6642.5, "close": 6645.0, "volume": 3818}, {"time": "2025-10-14 10:15:00-04:00", "open": 6644.75, "high": 6646.25, "low": 6640.25, "close": 6641.25, "volume": 7213}, {"time": "2025-10-14 10:16:00-04:00", "open": 6641.5, "high": 6648.0, "low": 6641.25, "close": 6647.0, "volume": 5638}, {"time": "2025-10-14 10:17:00-04:00", "open": 6647.25, "high": 6649.0, "low": 6646.25, "close": 6646.75, "volume": 4729}, {"time": "2025-10-14 10:18:00-04:00", "open": 6646.5, "high": 6648.5, "low": 6645.75, "close": 6646.75, "volume": 4041}, {"time": "2025-10-14 10:19:00-04:00", "open": 6646.75, "high": 6648.75, "low": 6646.25, "close": 6647.75, "volume": 7881}, {"time": "2025-10-14 10:20:00-04:00", "open": 6647.75, "high": 6653.25, "low": 6646.5, "close": 6649.5, "volume": 8238}, {"time": "2025-10-14 10:21:00-04:00", "open": 6649.5, "high": 6654.0, "low": 6649.5, "close": 6651.25, "volume": 4875}, {"time": "2025-10-14 10:22:00-04:00", "open": 6651.0, "high": 6651.75, "low": 6648.25, "close": 6648.5, "volume": 4527}, {"time": "2025-10-14 10:23:00-04:00", "open": 6648.5, "high": 6653.75, "low": 6647.25, "close": 6653.25, "volume": 4247}, {"time": "2025-10-14 10:24:00-04:00", "open": 6653.0, "high": 6656.25, "low": 6653.0, "close": 6654.75, "volume": 6686}, {"time": "2025-10-14 10:25:00-04:00", "open": 6654.75, "high": 6658.0, "low": 6654.75, "close": 6657.0, "volume": 4623}, {"time": "2025-10-14 10:26:00-04:00", "open": 6656.75, "high": 6659.0, "low": 6654.25, "close": 6659.0, "volume": 4014}, {"time": "2025-10-14 10:27:00-04:00", "open": 6658.75, "high": 6661.75, "low": 6658.75, "close": 6660.75, "volume": 5212}, {"time": "2025-10-14 10:28:00-04:00", "open": 6661.0, "high": 6661.5, "low": 6658.0, "close": 6659.25, "volume": 5021}, {"time": "2025-10-14 10:29:00-04:00", "open": 6659.5, "high": 6661.25, "low": 6658.0, "close": 6660.5, "volume": 2735}, {"time": "2025-10-14 10:30:00-04:00", "open": 6660.5, "high": 6661.5, "low": 6656.75, "close": 6657.0, "volume": 5942}, {"time": "2025-10-14 10:31:00-04:00", "open": 6656.75, "high": 6658.75, "low": 6653.0, "close": 6653.5, "volume": 7619}, {"time": "2025-10-14 10:32:00-04:00", "open": 6653.75, "high": 6658.0, "low": 6653.75, "close": 6656.5, "volume": 4323}, {"time": "2025-10-14 10:33:00-04:00", "open": 6656.75, "high": 6657.5, "low": 6654.5, "close": 6656.75, "volume": 3965}, {"time": "2025-10-14 10:34:00-04:00", "open": 6656.75, "high": 6657.75, "low": 6656.0, "close": 6657.25, "volume": 3112}, {"time": "2025-10-14 10:35:00-04:00", "open": 6657.25, "high": 6661.5, "low": 6657.0, "close": 6658.0, "volume": 4721}, {"time": "2025-10-14 10:36:00-04:00", "open": 6658.25, "high": 6665.0, "low": 6658.25, "close": 6662.75, "volume": 5615}, {"time": "2025-10-14 10:37:00-04:00", "open": 6662.75, "high": 6663.75, "low": 6660.0, "close": 6660.0, "volume": 3043}, {"time": "2025-10-14 10:38:00-04:00", "open": 6660.0, "high": 6664.0, "low": 6659.75, "close": 6662.0, "volume": 2996}, {"time": "2025-10-14 10:39:00-04:00", "open": 6661.75, "high": 6664.25, "low": 6661.5, "close": 6662.75, "volume": 2916}, {"time": "2025-10-14 10:40:00-04:00", "open": 6662.75, "high": 6664.0, "low": 6660.75, "close": 6662.75, "volume": 2955}, {"time": "2025-10-14 10:41:00-04:00", "open": 6662.75, "high": 6665.0, "low": 6661.75, "close": 6664.0, "volume": 2458}, {"time": "2025-10-14 10:42:00-04:00", "open": 6664.0, "high": 6665.75, "low": 6662.0, "close": 6664.0, "volume": 3558}, {"time": "2025-10-14 10:43:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6661.75, "close": 6662.75, "volume": 4072}, {"time": "2025-10-14 10:44:00-04:00", "open": 6663.0, "high": 6664.5, "low": 6660.5, "close": 6660.75, "volume": 2705}, {"time": "2025-10-14 10:45:00-04:00", "open": 6660.75, "high": 6664.25, "low": 6660.5, "close": 6664.0, "volume": 3299}, {"time": "2025-10-14 10:46:00-04:00", "open": 6664.25, "high": 6666.25, "low": 6662.75, "close": 6664.5, "volume": 3265}, {"time": "2025-10-14 10:47:00-04:00", "open": 6664.75, "high": 6664.75, "low": 6658.0, "close": 6658.0, "volume": 4205}, {"time": "2025-10-14 10:48:00-04:00", "open": 6658.25, "high": 6661.25, "low": 6658.0, "close": 6661.25, "volume": 5307}, {"time": "2025-10-14 10:49:00-04:00", "open": 6661.25, "high": 6663.5, "low": 6659.25, "close": 6663.5, "volume": 4263}, {"time": "2025-10-14 10:50:00-04:00", "open": 6663.75, "high": 6664.75, "low": 6661.0, "close": 6661.75, "volume": 3953}, {"time": "2025-10-14 10:51:00-04:00", "open": 6662.0, "high": 6663.25, "low": 6657.75, "close": 6658.0, "volume": 3897}, {"time": "2025-10-14 10:52:00-04:00", "open": 6658.0, "high": 6659.25, "low": 6654.75, "close": 6655.0, "volume": 5154}, {"time": "2025-10-14 10:53:00-04:00", "open": 6655.0, "high": 6657.5, "low": 6654.25, "close": 6657.5, "volume": 3829}, {"time": "2025-10-14 10:54:00-04:00", "open": 6657.5, "high": 6663.0, "low": 6657.5, "close": 6661.25, "volume": 5930}, {"time": "2025-10-14 10:55:00-04:00", "open": 6661.25, "high": 6662.5, "low": 6656.75, "close": 6656.75, "volume": 4526}, {"time": "2025-10-14 10:56:00-04:00", "open": 6656.75, "high": 6660.25, "low": 6654.5, "close": 6659.5, "volume": 4006}, {"time": "2025-10-14 10:57:00-04:00", "open": 6659.75, "high": 6661.25, "low": 6659.0, "close": 6660.0, "volume": 3229}, {"time": "2025-10-14 10:58:00-04:00", "open": 6660.25, "high": 6661.75, "low": 6659.0, "close": 6661.5, "volume": 2704}, {"time": "2025-10-14 10:59:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6659.0, "close": 6660.25, "volume": 2382}, {"time": "2025-10-14 11:00:00-04:00", "open": 6660.25, "high": 6663.75, "low": 6660.25, "close": 6663.0, "volume": 4199}, {"time": "2025-10-14 11:01:00-04:00", "open": 6663.0, "high": 6665.25, "low": 6662.25, "close": 6664.75, "volume": 3808}, {"time": "2025-10-14 11:02:00-04:00", "open": 6665.0, "high": 6666.25, "low": 6664.0, "close": 6664.5, "volume": 2219}, {"time": "2025-10-14 11:03:00-04:00", "open": 6664.75, "high": 6669.5, "low": 6663.75, "close": 6668.25, "volume": 5045}, {"time": "2025-10-14 11:04:00-04:00", "open": 6668.5, "high": 6670.0, "low": 6668.0, "close": 6669.5, "volume": 3564}, {"time": "2025-10-14 11:05:00-04:00", "open": 6669.5, "high": 6674.25, "low": 6669.25, "close": 6673.25, "volume": 5676}, {"time": "2025-10-14 11:06:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6670.25, "close": 6671.5, "volume": 4179}, {"time": "2025-10-14 11:07:00-04:00", "open": 6671.75, "high": 6673.25, "low": 6669.5, "close": 6670.75, "volume": 2827}, {"time": "2025-10-14 11:08:00-04:00", "open": 6671.0, "high": 6671.5, "low": 6667.25, "close": 6667.5, "volume": 3253}, {"time": "2025-10-14 11:09:00-04:00", "open": 6667.75, "high": 6669.0, "low": 6664.25, "close": 6665.0, "volume": 4606}, {"time": "2025-10-14 11:10:00-04:00", "open": 6665.0, "high": 6667.25, "low": 6664.75, "close": 6666.5, "volume": 3559}, {"time": "2025-10-14 11:11:00-04:00", "open": 6666.75, "high": 6668.25, "low": 6665.5, "close": 6665.75, "volume": 2366}, {"time": "2025-10-14 11:12:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6664.75, "close": 6666.25, "volume": 2696}, {"time": "2025-10-14 11:13:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6661.5, "close": 6662.5, "volume": 3531}, {"time": "2025-10-14 11:14:00-04:00", "open": 6662.75, "high": 6665.0, "low": 6662.5, "close": 6664.0, "volume": 2612}, {"time": "2025-10-14 11:15:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6661.75, "close": 6664.5, "volume": 2434}, {"time": "2025-10-14 11:16:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6661.5, "close": 6662.5, "volume": 3047}, {"time": "2025-10-14 11:17:00-04:00", "open": 6662.5, "high": 6664.25, "low": 6661.25, "close": 6664.25, "volume": 2515}, {"time": "2025-10-14 11:18:00-04:00", "open": 6664.25, "high": 6665.75, "low": 6663.5, "close": 6664.75, "volume": 2269}, {"time": "2025-10-14 11:19:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6657.75, "close": 6659.5, "volume": 4222}, {"time": "2025-10-14 11:20:00-04:00", "open": 6659.75, "high": 6664.5, "low": 6658.75, "close": 6664.0, "volume": 3131}, {"time": "2025-10-14 11:21:00-04:00", "open": 6664.25, "high": 6665.25, "low": 6661.5, "close": 6664.5, "volume": 2466}, {"time": "2025-10-14 11:22:00-04:00", "open": 6664.75, "high": 6666.25, "low": 6663.5, "close": 6665.5, "volume": 2136}, {"time": "2025-10-14 11:23:00-04:00", "open": 6665.5, "high": 6665.75, "low": 6662.5, "close": 6664.5, "volume": 1820}, {"time": "2025-10-14 11:24:00-04:00", "open": 6664.5, "high": 6667.5, "low": 6664.25, "close": 6667.5, "volume": 2137}, {"time": "2025-10-14 11:25:00-04:00", "open": 6667.5, "high": 6667.75, "low": 6665.25, "close": 6666.5, "volume": 1795}, {"time": "2025-10-14 11:26:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6661.0, "close": 6661.25, "volume": 3345}, {"time": "2025-10-14 11:27:00-04:00", "open": 6661.25, "high": 6662.5, "low": 6660.25, "close": 6661.75, "volume": 3333}, {"time": "2025-10-14 11:28:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6658.75, "close": 6659.0, "volume": 2530}, {"time": "2025-10-14 11:29:00-04:00", "open": 6658.75, "high": 6660.5, "low": 6658.25, "close": 6659.5, "volume": 3732}, {"time": "2025-10-14 11:30:00-04:00", "open": 6659.75, "high": 6664.5, "low": 6659.25, "close": 6662.25, "volume": 4791}, {"time": "2025-10-14 11:31:00-04:00", "open": 6662.25, "high": 6664.0, "low": 6660.75, "close": 6661.75, "volume": 2410}, {"time": "2025-10-14 11:32:00-04:00", "open": 6662.0, "high": 6662.75, "low": 6660.0, "close": 6661.75, "volume": 1503}, {"time": "2025-10-14 11:33:00-04:00", "open": 6662.0, "high": 6665.25, "low": 6661.25, "close": 6665.0, "volume": 2728}, {"time": "2025-10-14 11:34:00-04:00", "open": 6665.0, "high": 6666.0, "low": 6664.0, "close": 6664.75, "volume": 2416}, {"time": "2025-10-14 11:35:00-04:00", "open": 6665.0, "high": 6669.25, "low": 6663.75, "close": 6669.0, "volume": 2858}, {"time": "2025-10-14 11:36:00-04:00", "open": 6668.75, "high": 6675.25, "low": 6668.75, "close": 6674.25, "volume": 4836}, {"time": "2025-10-14 11:37:00-04:00", "open": 6674.25, "high": 6675.75, "low": 6672.75, "close": 6674.5, "volume": 5525}, {"time": "2025-10-14 11:38:00-04:00", "open": 6674.5, "high": 6675.0, "low": 6665.0, "close": 6671.25, "volume": 7169}, {"time": "2025-10-14 11:39:00-04:00", "open": 6671.25, "high": 6671.5, "low": 6662.0, "close": 6664.75, "volume": 11673}, {"time": "2025-10-14 11:40:00-04:00", "open": 6664.75, "high": 6667.75, "low": 6661.5, "close": 6664.25, "volume": 7266}, {"time": "2025-10-14 11:41:00-04:00", "open": 6664.25, "high": 6671.25, "low": 6663.5, "close": 6669.5, "volume": 4663}, {"time": "2025-10-14 11:42:00-04:00", "open": 6669.5, "high": 6670.75, "low": 6666.0, "close": 6667.25, "volume": 4862}, {"time": "2025-10-14 11:43:00-04:00", "open": 6667.0, "high": 6674.25, "low": 6666.0, "close": 6673.75, "volume": 4747}, {"time": "2025-10-14 11:44:00-04:00", "open": 6673.75, "high": 6678.5, "low": 6672.25, "close": 6676.0, "volume": 5209}, {"time": "2025-10-14 11:45:00-04:00", "open": 6676.0, "high": 6680.0, "low": 6676.0, "close": 6679.75, "volume": 4358}, {"time": "2025-10-14 11:46:00-04:00", "open": 6679.75, "high": 6682.25, "low": 6677.75, "close": 6681.25, "volume": 3383}, {"time": "2025-10-14 11:47:00-04:00", "open": 6681.25, "high": 6683.5, "low": 6680.25, "close": 6681.75, "volume": 3422}, {"time": "2025-10-14 11:48:00-04:00", "open": 6682.0, "high": 6682.5, "low": 6679.25, "close": 6681.0, "volume": 2370}, {"time": "2025-10-14 11:49:00-04:00", "open": 6681.0, "high": 6684.75, "low": 6680.75, "close": 6684.5, "volume": 2529}, {"time": "2025-10-14 11:50:00-04:00", "open": 6684.5, "high": 6687.75, "low": 6683.75, "close": 6687.75, "volume": 3546}, {"time": "2025-10-14 11:51:00-04:00", "open": 6688.0, "high": 6690.25, "low": 6686.5, "close": 6690.0, "volume": 4458}, {"time": "2025-10-14 11:52:00-04:00", "open": 6690.25, "high": 6690.75, "low": 6688.75, "close": 6690.25, "volume": 3815}, {"time": "2025-10-14 11:53:00-04:00", "open": 6690.5, "high": 6694.25, "low": 6690.0, "close": 6692.25, "volume": 4795}, {"time": "2025-10-14 11:54:00-04:00", "open": 6692.5, "high": 6692.75, "low": 6690.25, "close": 6690.75, "volume": 3322}, {"time": "2025-10-14 11:55:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6688.0, "close": 6688.75, "volume": 3750}, {"time": "2025-10-14 11:56:00-04:00", "open": 6689.0, "high": 6691.25, "low": 6688.5, "close": 6689.0, "volume": 2393}, {"time": "2025-10-14 11:57:00-04:00", "open": 6689.25, "high": 6691.0, "low": 6687.75, "close": 6689.5, "volume": 2926}, {"time": "2025-10-14 11:58:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6686.25, "close": 6686.75, "volume": 2530}, {"time": "2025-10-14 11:59:00-04:00", "open": 6686.75, "high": 6687.5, "low": 6685.0, "close": 6687.5, "volume": 3146}, {"time": "2025-10-14 12:00:00-04:00", "open": 6687.5, "high": 6689.75, "low": 6687.25, "close": 6687.25, "volume": 3355}, {"time": "2025-10-14 12:01:00-04:00", "open": 6687.5, "high": 6687.5, "low": 6685.0, "close": 6686.5, "volume": 3133}, {"time": "2025-10-14 12:02:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6684.25, "close": 6684.5, "volume": 2607}, {"time": "2025-10-14 12:03:00-04:00", "open": 6684.75, "high": 6687.0, "low": 6684.75, "close": 6686.5, "volume": 3167}, {"time": "2025-10-14 12:04:00-04:00", "open": 6686.5, "high": 6686.5, "low": 6682.0, "close": 6684.25, "volume": 3343}, {"time": "2025-10-14 12:05:00-04:00", "open": 6684.25, "high": 6685.5, "low": 6684.0, "close": 6685.25, "volume": 1724}, {"time": "2025-10-14 12:06:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6681.0, "close": 6682.75, "volume": 3685}, {"time": "2025-10-14 12:07:00-04:00", "open": 6682.75, "high": 6682.75, "low": 6678.25, "close": 6680.0, "volume": 4196}, {"time": "2025-10-14 12:08:00-04:00", "open": 6680.25, "high": 6680.25, "low": 6677.75, "close": 6678.25, "volume": 1731}, {"time": "2025-10-14 12:09:00-04:00", "open": 6678.5, "high": 6679.0, "low": 6677.75, "close": 6678.5, "volume": 1850}, {"time": "2025-10-14 12:10:00-04:00", "open": 6678.5, "high": 6681.75, "low": 6678.5, "close": 6679.75, "volume": 3024}, {"time": "2025-10-14 12:11:00-04:00", "open": 6679.75, "high": 6685.0, "low": 6679.5, "close": 6684.75, "volume": 2692}, {"time": "2025-10-14 12:12:00-04:00", "open": 6685.0, "high": 6685.0, "low": 6683.0, "close": 6683.75, "volume": 2315}, {"time": "2025-10-14 12:13:00-04:00", "open": 6683.75, "high": 6684.0, "low": 6680.25, "close": 6683.0, "volume": 2699}, {"time": "2025-10-14 12:14:00-04:00", "open": 6683.25, "high": 6684.75, "low": 6682.5, "close": 6684.0, "volume": 1749}, {"time": "2025-10-14 12:15:00-04:00", "open": 6684.25, "high": 6687.5, "low": 6683.25, "close": 6686.25, "volume": 3012}, {"time": "2025-10-14 12:16:00-04:00", "open": 6686.25, "high": 6686.25, "low": 6684.0, "close": 6685.5, "volume": 1763}, {"time": "2025-10-14 12:17:00-04:00", "open": 6685.5, "high": 6687.5, "low": 6684.0, "close": 6686.5, "volume": 1746}, {"time": "2025-10-14 12:18:00-04:00", "open": 6686.75, "high": 6690.5, "low": 6686.0, "close": 6689.25, "volume": 4687}, {"time": "2025-10-14 12:19:00-04:00", "open": 6689.25, "high": 6692.5, "low": 6688.5, "close": 6691.25, "volume": 3216}, {"time": "2025-10-14 12:20:00-04:00", "open": 6691.25, "high": 6700.75, "low": 6691.0, "close": 6700.25, "volume": 8118}, {"time": "2025-10-14 12:21:00-04:00", "open": 6700.25, "high": 6703.25, "low": 6699.25, "close": 6701.75, "volume": 6483}, {"time": "2025-10-14 12:22:00-04:00", "open": 6702.0, "high": 6703.25, "low": 6697.0, "close": 6697.25, "volume": 5987}, {"time": "2025-10-14 12:23:00-04:00", "open": 6697.25, "high": 6698.25, "low": 6694.25, "close": 6697.5, "volume": 5845}, {"time": "2025-10-14 12:24:00-04:00", "open": 6697.75, "high": 6699.5, "low": 6696.25, "close": 6696.25, "volume": 3318}, {"time": "2025-10-14 12:25:00-04:00", "open": 6696.25, "high": 6697.5, "low": 6695.0, "close": 6697.25, "volume": 3123}, {"time": "2025-10-14 12:26:00-04:00", "open": 6697.25, "high": 6699.25, "low": 6697.0, "close": 6698.25, "volume": 2192}, {"time": "2025-10-14 12:27:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6697.75, "close": 6698.0, "volume": 1666}, {"time": "2025-10-14 12:28:00-04:00", "open": 6698.0, "high": 6701.75, "low": 6697.0, "close": 6701.5, "volume": 2394}, {"time": "2025-10-14 12:29:00-04:00", "open": 6701.25, "high": 6701.25, "low": 6699.25, "close": 6700.0, "volume": 2856}, {"time": "2025-10-14 12:30:00-04:00", "open": 6700.0, "high": 6703.5, "low": 6700.0, "close": 6700.25, "volume": 4360}, {"time": "2025-10-14 12:31:00-04:00", "open": 6700.5, "high": 6701.5, "low": 6699.25, "close": 6700.5, "volume": 3381}, {"time": "2025-10-14 12:32:00-04:00", "open": 6700.5, "high": 6703.25, "low": 6700.25, "close": 6702.75, "volume": 2150}, {"time": "2025-10-14 12:33:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6701.0, "close": 6702.25, "volume": 2726}, {"time": "2025-10-14 12:34:00-04:00", "open": 6702.25, "high": 6705.75, "low": 6702.0, "close": 6704.0, "volume": 4661}, {"time": "2025-10-14 12:35:00-04:00", "open": 6704.0, "high": 6705.25, "low": 6702.5, "close": 6704.0, "volume": 2253}, {"time": "2025-10-14 12:36:00-04:00", "open": 6704.25, "high": 6705.0, "low": 6704.0, "close": 6704.5, "volume": 1745}, {"time": "2025-10-14 12:37:00-04:00", "open": 6704.5, "high": 6708.5, "low": 6704.5, "close": 6707.25, "volume": 4171}, {"time": "2025-10-14 12:38:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6704.75, "close": 6705.25, "volume": 2699}, {"time": "2025-10-14 12:39:00-04:00", "open": 6705.25, "high": 6705.25, "low": 6702.25, "close": 6704.5, "volume": 2946}, {"time": "2025-10-14 12:40:00-04:00", "open": 6704.5, "high": 6708.75, "low": 6704.5, "close": 6708.75, "volume": 2583}, {"time": "2025-10-14 12:41:00-04:00", "open": 6708.75, "high": 6710.5, "low": 6706.75, "close": 6708.25, "volume": 2971}, {"time": "2025-10-14 12:42:00-04:00", "open": 6708.25, "high": 6709.0, "low": 6707.75, "close": 6708.25, "volume": 1913}, {"time": "2025-10-14 12:43:00-04:00", "open": 6708.0, "high": 6710.25, "low": 6707.5, "close": 6710.0, "volume": 2314}, {"time": "2025-10-14 12:44:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.25, "close": 6709.75, "volume": 2944}, {"time": "2025-10-14 12:45:00-04:00", "open": 6709.75, "high": 6713.5, "low": 6709.75, "close": 6713.0, "volume": 5428}, {"time": "2025-10-14 12:46:00-04:00", "open": 6713.0, "high": 6713.0, "low": 6711.0, "close": 6711.75, "volume": 2818}, {"time": "2025-10-14 12:47:00-04:00", "open": 6712.0, "high": 6716.75, "low": 6712.0, "close": 6715.75, "volume": 6417}, {"time": "2025-10-14 12:48:00-04:00", "open": 6716.0, "high": 6717.25, "low": 6715.0, "close": 6716.25, "volume": 4264}, {"time": "2025-10-14 12:49:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6714.25, "close": 6714.75, "volume": 2290}, {"time": "2025-10-14 12:50:00-04:00", "open": 6714.5, "high": 6715.5, "low": 6713.0, "close": 6714.0, "volume": 4616}, {"time": "2025-10-14 12:51:00-04:00", "open": 6714.25, "high": 6719.5, "low": 6714.0, "close": 6718.75, "volume": 7219}, {"time": "2025-10-14 12:52:00-04:00", "open": 6719.0, "high": 6720.25, "low": 6716.0, "close": 6717.75, "volume": 4379}, {"time": "2025-10-14 12:53:00-04:00", "open": 6717.75, "high": 6719.0, "low": 6716.75, "close": 6716.75, "volume": 3064}, {"time": "2025-10-14 12:54:00-04:00", "open": 6717.0, "high": 6718.5, "low": 6714.75, "close": 6715.25, "volume": 3287}, {"time": "2025-10-14 12:55:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6712.5, "close": 6713.5, "volume": 4336}, {"time": "2025-10-14 12:56:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6708.0, "close": 6708.5, "volume": 6137}, {"time": "2025-10-14 12:57:00-04:00", "open": 6708.5, "high": 6710.75, "low": 6707.25, "close": 6710.25, "volume": 5504}, {"time": "2025-10-14 12:58:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6707.75, "close": 6708.25, "volume": 4564}, {"time": "2025-10-14 12:59:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6707.25, "close": 6707.5, "volume": 3409}, {"time": "2025-10-14 13:00:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6703.5, "close": 6704.75, "volume": 5769}, {"time": "2025-10-14 13:01:00-04:00", "open": 6704.5, "high": 6705.5, "low": 6700.0, "close": 6700.5, "volume": 5361}, {"time": "2025-10-14 13:02:00-04:00", "open": 6700.75, "high": 6706.25, "low": 6700.5, "close": 6705.0, "volume": 4451}, {"time": "2025-10-14 13:03:00-04:00", "open": 6705.25, "high": 6706.75, "low": 6703.75, "close": 6705.5, "volume": 3372}, {"time": "2025-10-14 13:04:00-04:00", "open": 6705.75, "high": 6709.75, "low": 6705.25, "close": 6708.75, "volume": 2306}, {"time": "2025-10-14 13:05:00-04:00", "open": 6708.75, "high": 6711.5, "low": 6708.75, "close": 6710.5, "volume": 4177}, {"time": "2025-10-14 13:06:00-04:00", "open": 6710.75, "high": 6712.5, "low": 6710.5, "close": 6712.5, "volume": 2259}, {"time": "2025-10-14 13:07:00-04:00", "open": 6712.5, "high": 6713.75, "low": 6710.5, "close": 6710.5, "volume": 2489}, {"time": "2025-10-14 13:08:00-04:00", "open": 6710.5, "high": 6712.75, "low": 6709.75, "close": 6711.75, "volume": 2169}, {"time": "2025-10-14 13:09:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6711.0, "close": 6712.0, "volume": 1629}, {"time": "2025-10-14 13:10:00-04:00", "open": 6712.0, "high": 6714.75, "low": 6711.5, "close": 6713.0, "volume": 2254}, {"time": "2025-10-14 13:11:00-04:00", "open": 6713.25, "high": 6714.75, "low": 6712.0, "close": 6714.25, "volume": 1678}, {"time": "2025-10-14 13:12:00-04:00", "open": 6714.5, "high": 6716.75, "low": 6714.25, "close": 6715.0, "volume": 2913}, {"time": "2025-10-14 13:13:00-04:00", "open": 6715.25, "high": 6716.75, "low": 6714.5, "close": 6715.5, "volume": 2076}, {"time": "2025-10-14 13:14:00-04:00", "open": 6715.75, "high": 6715.75, "low": 6712.5, "close": 6713.0, "volume": 2609}, {"time": "2025-10-14 13:15:00-04:00", "open": 6713.0, "high": 6715.25, "low": 6712.25, "close": 6714.5, "volume": 2362}, {"time": "2025-10-14 13:16:00-04:00", "open": 6714.5, "high": 6715.25, "low": 6712.25, "close": 6714.0, "volume": 2180}, {"time": "2025-10-14 13:17:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6712.5, "close": 6714.0, "volume": 1650}, {"time": "2025-10-14 13:18:00-04:00", "open": 6713.75, "high": 6715.0, "low": 6713.5, "close": 6715.0, "volume": 1610}, {"time": "2025-10-14 13:19:00-04:00", "open": 6715.0, "high": 6715.0, "low": 6709.5, "close": 6710.75, "volume": 2937}, {"time": "2025-10-14 13:20:00-04:00", "open": 6711.0, "high": 6713.25, "low": 6711.0, "close": 6712.5, "volume": 2556}, {"time": "2025-10-14 13:21:00-04:00", "open": 6712.25, "high": 6716.75, "low": 6711.75, "close": 6716.0, "volume": 2398}, {"time": "2025-10-14 13:22:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6713.25, "close": 6713.25, "volume": 1701}, {"time": "2025-10-14 13:23:00-04:00", "open": 6713.5, "high": 6715.25, "low": 6713.25, "close": 6715.25, "volume": 1637}, {"time": "2025-10-14 13:24:00-04:00", "open": 6715.0, "high": 6716.5, "low": 6714.25, "close": 6716.0, "volume": 1214}, {"time": "2025-10-14 13:25:00-04:00", "open": 6716.0, "high": 6719.75, "low": 6716.0, "close": 6719.25, "volume": 2898}, {"time": "2025-10-14 13:26:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6715.5, "close": 6716.75, "volume": 2906}, {"time": "2025-10-14 13:27:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6715.5, "close": 6716.25, "volume": 2377}, {"time": "2025-10-14 13:28:00-04:00", "open": 6716.25, "high": 6720.0, "low": 6716.0, "close": 6718.25, "volume": 2677}, {"time": "2025-10-14 13:29:00-04:00", "open": 6718.0, "high": 6718.0, "low": 6716.0, "close": 6717.5, "volume": 2188}, {"time": "2025-10-14 13:30:00-04:00", "open": 6717.5, "high": 6719.25, "low": 6717.0, "close": 6718.75, "volume": 3372}, {"time": "2025-10-14 13:31:00-04:00", "open": 6718.5, "high": 6718.75, "low": 6716.5, "close": 6716.5, "volume": 3021}, {"time": "2025-10-14 13:32:00-04:00", "open": 6716.25, "high": 6716.75, "low": 6714.5, "close": 6715.0, "volume": 3633}, {"time": "2025-10-14 13:33:00-04:00", "open": 6715.0, "high": 6715.0, "low": 6712.5, "close": 6713.0, "volume": 3992}, {"time": "2025-10-14 13:34:00-04:00", "open": 6713.0, "high": 6714.0, "low": 6709.25, "close": 6710.75, "volume": 4149}, {"time": "2025-10-14 13:35:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6708.5, "close": 6709.5, "volume": 3592}, {"time": "2025-10-14 13:36:00-04:00", "open": 6709.5, "high": 6711.75, "low": 6708.0, "close": 6710.75, "volume": 2927}, {"time": "2025-10-14 13:37:00-04:00", "open": 6710.5, "high": 6710.5, "low": 6708.25, "close": 6709.25, "volume": 2884}, {"time": "2025-10-14 13:38:00-04:00", "open": 6709.25, "high": 6711.0, "low": 6708.75, "close": 6710.0, "volume": 2272}, {"time": "2025-10-14 13:39:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6708.0, "close": 6710.5, "volume": 2655}, {"time": "2025-10-14 13:40:00-04:00", "open": 6710.5, "high": 6715.5, "low": 6710.25, "close": 6713.5, "volume": 5247}, {"time": "2025-10-14 13:41:00-04:00", "open": 6713.5, "high": 6714.5, "low": 6713.0, "close": 6714.5, "volume": 2068}, {"time": "2025-10-14 13:42:00-04:00", "open": 6714.25, "high": 6714.5, "low": 6713.25, "close": 6714.0, "volume": 1506}, {"time": "2025-10-14 13:43:00-04:00", "open": 6714.0, "high": 6717.25, "low": 6713.5, "close": 6717.25, "volume": 2239}, {"time": "2025-10-14 13:44:00-04:00", "open": 6717.0, "high": 6717.5, "low": 6716.0, "close": 6717.5, "volume": 1890}, {"time": "2025-10-14 13:45:00-04:00", "open": 6717.25, "high": 6718.75, "low": 6715.0, "close": 6716.5, "volume": 3032}, {"time": "2025-10-14 13:46:00-04:00", "open": 6716.5, "high": 6717.75, "low": 6715.25, "close": 6717.5, "volume": 2467}, {"time": "2025-10-14 13:47:00-04:00", "open": 6717.75, "high": 6719.75, "low": 6716.25, "close": 6719.75, "volume": 2165}, {"time": "2025-10-14 13:48:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6718.25, "close": 6719.0, "volume": 2777}, {"time": "2025-10-14 13:49:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6718.5, "close": 6719.0, "volume": 1879}, {"time": "2025-10-14 13:50:00-04:00", "open": 6718.75, "high": 6722.5, "low": 6718.75, "close": 6721.75, "volume": 2839}, {"time": "2025-10-14 13:51:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6719.75, "close": 6720.0, "volume": 2047}, {"time": "2025-10-14 13:52:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6718.0, "close": 6718.5, "volume": 2666}, {"time": "2025-10-14 13:53:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6715.75, "close": 6717.0, "volume": 2391}, {"time": "2025-10-14 13:54:00-04:00", "open": 6716.75, "high": 6718.75, "low": 6716.25, "close": 6717.5, "volume": 2038}, {"time": "2025-10-14 13:55:00-04:00", "open": 6717.5, "high": 6718.0, "low": 6716.0, "close": 6716.25, "volume": 1605}, {"time": "2025-10-14 13:56:00-04:00", "open": 6716.0, "high": 6718.0, "low": 6716.0, "close": 6716.75, "volume": 1567}, {"time": "2025-10-14 13:57:00-04:00", "open": 6716.75, "high": 6717.75, "low": 6716.25, "close": 6716.75, "volume": 1711}, {"time": "2025-10-14 13:58:00-04:00", "open": 6716.75, "high": 6717.25, "low": 6714.0, "close": 6714.25, "volume": 1640}, {"time": "2025-10-14 13:59:00-04:00", "open": 6714.0, "high": 6715.75, "low": 6714.0, "close": 6715.25, "volume": 2221}, {"time": "2025-10-14 14:00:00-04:00", "open": 6715.5, "high": 6716.25, "low": 6714.25, "close": 6715.25, "volume": 2598}, {"time": "2025-10-14 14:01:00-04:00", "open": 6715.25, "high": 6717.0, "low": 6715.0, "close": 6717.0, "volume": 1789}, {"time": "2025-10-14 14:02:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6714.0, "close": 6715.0, "volume": 2335}, {"time": "2025-10-14 14:03:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6711.25, "close": 6711.5, "volume": 2917}, {"time": "2025-10-14 14:04:00-04:00", "open": 6711.75, "high": 6713.75, "low": 6711.25, "close": 6713.0, "volume": 2040}, {"time": "2025-10-14 14:05:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6710.5, "close": 6712.0, "volume": 2339}, {"time": "2025-10-14 14:06:00-04:00", "open": 6712.25, "high": 6713.5, "low": 6711.25, "close": 6711.75, "volume": 1983}, {"time": "2025-10-14 14:07:00-04:00", "open": 6712.0, "high": 6713.25, "low": 6711.5, "close": 6712.25, "volume": 1580}, {"time": "2025-10-14 14:08:00-04:00", "open": 6712.5, "high": 6712.5, "low": 6710.25, "close": 6711.25, "volume": 1785}, {"time": "2025-10-14 14:09:00-04:00", "open": 6711.25, "high": 6712.5, "low": 6710.75, "close": 6712.25, "volume": 2291}, {"time": "2025-10-14 14:10:00-04:00", "open": 6712.25, "high": 6714.25, "low": 6711.5, "close": 6712.25, "volume": 2777}, {"time": "2025-10-14 14:11:00-04:00", "open": 6712.25, "high": 6714.75, "low": 6712.0, "close": 6713.75, "volume": 1672}, {"time": "2025-10-14 14:12:00-04:00", "open": 6714.0, "high": 6717.25, "low": 6714.0, "close": 6716.25, "volume": 2012}, {"time": "2025-10-14 14:13:00-04:00", "open": 6716.25, "high": 6717.75, "low": 6715.0, "close": 6715.5, "volume": 3610}, {"time": "2025-10-14 14:14:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6713.75, "close": 6714.5, "volume": 2281}, {"time": "2025-10-14 14:15:00-04:00", "open": 6714.5, "high": 6716.0, "low": 6713.75, "close": 6714.25, "volume": 2048}, {"time": "2025-10-14 14:16:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6713.0, "close": 6714.75, "volume": 2350}, {"time": "2025-10-14 14:17:00-04:00", "open": 6714.75, "high": 6715.5, "low": 6713.25, "close": 6715.0, "volume": 1588}, {"time": "2025-10-14 14:18:00-04:00", "open": 6715.0, "high": 6717.0, "low": 6715.0, "close": 6715.5, "volume": 1779}, {"time": "2025-10-14 14:19:00-04:00", "open": 6715.25, "high": 6715.75, "low": 6714.25, "close": 6714.25, "volume": 1450}, {"time": "2025-10-14 14:20:00-04:00", "open": 6714.5, "high": 6715.0, "low": 6711.75, "close": 6713.75, "volume": 2451}, {"time": "2025-10-14 14:21:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6709.75, "close": 6710.25, "volume": 2633}, {"time": "2025-10-14 14:22:00-04:00", "open": 6710.5, "high": 6712.5, "low": 6710.25, "close": 6712.0, "volume": 2166}, {"time": "2025-10-14 14:23:00-04:00", "open": 6711.75, "high": 6713.25, "low": 6711.25, "close": 6712.75, "volume": 2171}, {"time": "2025-10-14 14:24:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6711.75, "close": 6712.75, "volume": 1397}, {"time": "2025-10-14 14:25:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6709.75, "close": 6711.5, "volume": 2982}, {"time": "2025-10-14 14:26:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6710.5, "close": 6711.75, "volume": 2035}, {"time": "2025-10-14 14:27:00-04:00", "open": 6711.75, "high": 6714.75, "low": 6711.75, "close": 6714.5, "volume": 1935}, {"time": "2025-10-14 14:28:00-04:00", "open": 6714.5, "high": 6717.25, "low": 6714.25, "close": 6717.0, "volume": 1634}, {"time": "2025-10-14 14:29:00-04:00", "open": 6717.0, "high": 6717.25, "low": 6714.75, "close": 6715.0, "volume": 2698}, {"time": "2025-10-14 14:30:00-04:00", "open": 6715.0, "high": 6717.25, "low": 6715.0, "close": 6716.5, "volume": 3201}, {"time": "2025-10-14 14:31:00-04:00", "open": 6716.5, "high": 6717.5, "low": 6715.5, "close": 6715.75, "volume": 3797}, {"time": "2025-10-14 14:32:00-04:00", "open": 6715.75, "high": 6716.5, "low": 6713.75, "close": 6714.5, "volume": 2224}, {"time": "2025-10-14 14:33:00-04:00", "open": 6714.5, "high": 6715.75, "low": 6714.25, "close": 6714.5, "volume": 1570}, {"time": "2025-10-14 14:34:00-04:00", "open": 6714.25, "high": 6715.75, "low": 6713.75, "close": 6714.0, "volume": 1945}, {"time": "2025-10-14 14:35:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6713.25, "close": 6713.75, "volume": 1271}, {"time": "2025-10-14 14:36:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6712.5, "close": 6713.5, "volume": 1987}, {"time": "2025-10-14 14:37:00-04:00", "open": 6713.5, "high": 6713.5, "low": 6711.75, "close": 6711.75, "volume": 1665}, {"time": "2025-10-14 14:38:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6708.75, "close": 6710.5, "volume": 2777}, {"time": "2025-10-14 14:39:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6709.25, "close": 6709.25, "volume": 2580}, {"time": "2025-10-14 14:40:00-04:00", "open": 6709.25, "high": 6710.75, "low": 6708.5, "close": 6709.75, "volume": 2989}, {"time": "2025-10-14 14:41:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6709.0, "close": 6710.0, "volume": 2791}, {"time": "2025-10-14 14:42:00-04:00", "open": 6710.0, "high": 6711.0, "low": 6708.25, "close": 6708.5, "volume": 3280}, {"time": "2025-10-14 14:43:00-04:00", "open": 6708.75, "high": 6710.75, "low": 6708.5, "close": 6710.5, "volume": 1925}, {"time": "2025-10-14 14:44:00-04:00", "open": 6710.75, "high": 6711.75, "low": 6710.25, "close": 6711.25, "volume": 1556}, {"time": "2025-10-14 14:45:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.0, "close": 6711.25, "volume": 2442}, {"time": "2025-10-14 14:46:00-04:00", "open": 6711.0, "high": 6713.0, "low": 6710.75, "close": 6711.75, "volume": 2289}, {"time": "2025-10-14 14:47:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6710.5, "close": 6711.75, "volume": 2126}, {"time": "2025-10-14 14:48:00-04:00", "open": 6711.75, "high": 6714.0, "low": 6711.5, "close": 6714.0, "volume": 1980}, {"time": "2025-10-14 14:49:00-04:00", "open": 6714.0, "high": 6714.0, "low": 6712.5, "close": 6713.75, "volume": 2110}, {"time": "2025-10-14 14:50:00-04:00", "open": 6713.75, "high": 6716.0, "low": 6713.5, "close": 6714.0, "volume": 3105}, {"time": "2025-10-14 14:51:00-04:00", "open": 6714.0, "high": 6715.75, "low": 6713.75, "close": 6715.5, "volume": 1971}, {"time": "2025-10-14 14:52:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6712.25, "close": 6712.25, "volume": 1894}, {"time": "2025-10-14 14:53:00-04:00", "open": 6712.5, "high": 6714.25, "low": 6712.5, "close": 6713.25, "volume": 1759}, {"time": "2025-10-14 14:54:00-04:00", "open": 6713.0, "high": 6715.0, "low": 6713.0, "close": 6714.75, "volume": 1230}, {"time": "2025-10-14 14:55:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6713.5, "close": 6714.25, "volume": 2040}, {"time": "2025-10-14 14:56:00-04:00", "open": 6714.25, "high": 6714.25, "low": 6711.25, "close": 6712.25, "volume": 2149}, {"time": "2025-10-14 14:57:00-04:00", "open": 6712.0, "high": 6713.0, "low": 6712.0, "close": 6712.25, "volume": 1720}, {"time": "2025-10-14 14:58:00-04:00", "open": 6712.25, "high": 6712.5, "low": 6711.25, "close": 6711.5, "volume": 1804}, {"time": "2025-10-14 14:59:00-04:00", "open": 6711.75, "high": 6713.5, "low": 6711.25, "close": 6713.0, "volume": 1620}, {"time": "2025-10-14 15:00:00-04:00", "open": 6713.0, "high": 6716.75, "low": 6713.0, "close": 6716.75, "volume": 3628}, {"time": "2025-10-14 15:01:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6714.5, "close": 6715.25, "volume": 2444}, {"time": "2025-10-14 15:02:00-04:00", "open": 6715.5, "high": 6716.75, "low": 6715.25, "close": 6716.75, "volume": 2083}, {"time": "2025-10-14 15:03:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6716.25, "close": 6716.25, "volume": 1816}, {"time": "2025-10-14 15:04:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6714.25, "close": 6714.5, "volume": 2238}, {"time": "2025-10-14 15:05:00-04:00", "open": 6714.5, "high": 6716.5, "low": 6714.5, "close": 6716.5, "volume": 2178}, {"time": "2025-10-14 15:06:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6715.5, "close": 6716.5, "volume": 1315}, {"time": "2025-10-14 15:07:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6715.25, "close": 6715.75, "volume": 1762}, {"time": "2025-10-14 15:08:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6712.5, "close": 6712.75, "volume": 2507}, {"time": "2025-10-14 15:09:00-04:00", "open": 6712.75, "high": 6713.75, "low": 6712.25, "close": 6712.75, "volume": 2209}, {"time": "2025-10-14 15:10:00-04:00", "open": 6712.75, "high": 6715.0, "low": 6712.75, "close": 6714.75, "volume": 1859}, {"time": "2025-10-14 15:11:00-04:00", "open": 6714.75, "high": 6715.25, "low": 6713.75, "close": 6715.0, "volume": 1277}, {"time": "2025-10-14 15:12:00-04:00", "open": 6715.0, "high": 6715.25, "low": 6714.0, "close": 6714.0, "volume": 1648}, {"time": "2025-10-14 15:13:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6710.25, "close": 6710.25, "volume": 2073}, {"time": "2025-10-14 15:14:00-04:00", "open": 6710.25, "high": 6712.25, "low": 6710.25, "close": 6711.75, "volume": 2359}, {"time": "2025-10-14 15:15:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.25, "close": 6712.25, "volume": 1724}, {"time": "2025-10-14 15:16:00-04:00", "open": 6712.25, "high": 6712.75, "low": 6711.5, "close": 6711.75, "volume": 1473}, {"time": "2025-10-14 15:17:00-04:00", "open": 6711.75, "high": 6714.0, "low": 6711.75, "close": 6714.0, "volume": 1439}, {"time": "2025-10-14 15:18:00-04:00", "open": 6713.75, "high": 6715.0, "low": 6713.5, "close": 6714.5, "volume": 1993}, {"time": "2025-10-14 15:19:00-04:00", "open": 6714.5, "high": 6714.5, "low": 6712.25, "close": 6712.5, "volume": 2464}, {"time": "2025-10-14 15:20:00-04:00", "open": 6712.75, "high": 6714.0, "low": 6712.5, "close": 6714.0, "volume": 1949}, {"time": "2025-10-14 15:21:00-04:00", "open": 6714.0, "high": 6714.75, "low": 6713.5, "close": 6714.25, "volume": 1813}, {"time": "2025-10-14 15:22:00-04:00", "open": 6714.25, "high": 6715.5, "low": 6713.75, "close": 6715.0, "volume": 1445}, {"time": "2025-10-14 15:23:00-04:00", "open": 6715.0, "high": 6716.5, "low": 6715.0, "close": 6715.5, "volume": 2312}, {"time": "2025-10-14 15:24:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6715.0, "close": 6715.25, "volume": 1133}, {"time": "2025-10-14 15:25:00-04:00", "open": 6715.25, "high": 6717.0, "low": 6715.25, "close": 6716.75, "volume": 2812}, {"time": "2025-10-14 15:26:00-04:00", "open": 6716.5, "high": 6716.5, "low": 6715.25, "close": 6715.25, "volume": 1440}, {"time": "2025-10-14 15:27:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6712.5, "close": 6713.0, "volume": 3256}, {"time": "2025-10-14 15:28:00-04:00", "open": 6712.75, "high": 6713.75, "low": 6711.25, "close": 6712.25, "volume": 2887}, {"time": "2025-10-14 15:29:00-04:00", "open": 6712.0, "high": 6712.75, "low": 6711.25, "close": 6711.5, "volume": 2698}, {"time": "2025-10-14 15:30:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.5, "close": 6710.5, "volume": 3377}, {"time": "2025-10-14 15:31:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6708.25, "close": 6708.75, "volume": 4865}, {"time": "2025-10-14 15:32:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6707.75, "close": 6709.0, "volume": 3339}, {"time": "2025-10-14 15:33:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6706.75, "close": 6707.75, "volume": 4320}, {"time": "2025-10-14 15:34:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6706.0, "close": 6706.5, "volume": 3860}, {"time": "2025-10-14 15:35:00-04:00", "open": 6706.5, "high": 6707.75, "low": 6706.25, "close": 6706.25, "volume": 3010}, {"time": "2025-10-14 15:36:00-04:00", "open": 6706.25, "high": 6707.75, "low": 6706.0, "close": 6706.5, "volume": 3560}, {"time": "2025-10-14 15:37:00-04:00", "open": 6706.25, "high": 6706.75, "low": 6679.75, "close": 6683.0, "volume": 43793}, {"time": "2025-10-14 15:38:00-04:00", "open": 6683.25, "high": 6688.0, "low": 6676.75, "close": 6687.0, "volume": 24639}, {"time": "2025-10-14 15:39:00-04:00", "open": 6687.0, "high": 6694.25, "low": 6685.25, "close": 6694.0, "volume": 14768}, {"time": "2025-10-14 15:40:00-04:00", "open": 6693.75, "high": 6694.75, "low": 6687.25, "close": 6688.5, "volume": 11154}, {"time": "2025-10-14 15:41:00-04:00", "open": 6688.5, "high": 6690.25, "low": 6679.25, "close": 6679.5, "volume": 10863}, {"time": "2025-10-14 15:42:00-04:00", "open": 6679.25, "high": 6685.0, "low": 6678.75, "close": 6682.75, "volume": 9631}, {"time": "2025-10-14 15:43:00-04:00", "open": 6683.0, "high": 6684.25, "low": 6676.0, "close": 6677.75, "volume": 9080}, {"time": "2025-10-14 15:44:00-04:00", "open": 6677.75, "high": 6677.75, "low": 6667.75, "close": 6672.5, "volume": 13483}, {"time": "2025-10-14 15:45:00-04:00", "open": 6672.25, "high": 6675.25, "low": 6666.0, "close": 6670.25, "volume": 10041}, {"time": "2025-10-14 15:46:00-04:00", "open": 6670.25, "high": 6681.5, "low": 6669.5, "close": 6679.25, "volume": 8870}, {"time": "2025-10-14 15:47:00-04:00", "open": 6679.25, "high": 6679.75, "low": 6670.0, "close": 6674.25, "volume": 7356}, {"time": "2025-10-14 15:48:00-04:00", "open": 6674.25, "high": 6676.25, "low": 6671.75, "close": 6676.25, "volume": 4692}, {"time": "2025-10-14 15:49:00-04:00", "open": 6676.5, "high": 6680.25, "low": 6675.0, "close": 6678.25, "volume": 3963}, {"time": "2025-10-14 15:50:00-04:00", "open": 6678.0, "high": 6684.25, "low": 6674.25, "close": 6674.75, "volume": 10074}, {"time": "2025-10-14 15:51:00-04:00", "open": 6675.0, "high": 6683.25, "low": 6673.5, "close": 6682.25, "volume": 5378}, {"time": "2025-10-14 15:52:00-04:00", "open": 6682.25, "high": 6684.5, "low": 6679.25, "close": 6684.25, "volume": 5990}, {"time": "2025-10-14 15:53:00-04:00", "open": 6684.25, "high": 6687.25, "low": 6683.0, "close": 6684.0, "volume": 7476}, {"time": "2025-10-14 15:54:00-04:00", "open": 6684.0, "high": 6685.5, "low": 6682.0, "close": 6683.5, "volume": 5808}, {"time": "2025-10-14 15:55:00-04:00", "open": 6683.5, "high": 6685.0, "low": 6679.5, "close": 6682.0, "volume": 7590}, {"time": "2025-10-14 15:56:00-04:00", "open": 6681.75, "high": 6683.5, "low": 6680.5, "close": 6682.75, "volume": 4499}, {"time": "2025-10-14 15:57:00-04:00", "open": 6682.5, "high": 6686.0, "low": 6680.75, "close": 6685.75, "volume": 5785}, {"time": "2025-10-14 15:58:00-04:00", "open": 6685.5, "high": 6688.0, "low": 6684.75, "close": 6687.25, "volume": 7545}, {"time": "2025-10-14 15:59:00-04:00", "open": 6687.5, "high": 6690.0, "low": 6684.0, "close": 6686.0, "volume": 66832}, {"time": "2025-10-14 16:00:00-04:00", "open": 6685.75, "high": 6693.75, "low": 6684.5, "close": 6691.25, "volume": 19103}, {"time": "2025-10-14 16:01:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6688.5, "close": 6689.5, "volume": 3480}, {"time": "2025-10-14 16:02:00-04:00", "open": 6689.25, "high": 6690.5, "low": 6687.5, "close": 6689.0, "volume": 2149}, {"time": "2025-10-14 16:03:00-04:00", "open": 6689.0, "high": 6690.5, "low": 6688.75, "close": 6689.0, "volume": 972}, {"time": "2025-10-14 16:04:00-04:00", "open": 6688.75, "high": 6689.0, "low": 6685.75, "close": 6688.0, "volume": 1812}, {"time": "2025-10-14 16:05:00-04:00", "open": 6687.75, "high": 6688.25, "low": 6685.75, "close": 6687.25, "volume": 1560}, {"time": "2025-10-14 16:06:00-04:00", "open": 6687.25, "high": 6688.0, "low": 6685.5, "close": 6685.75, "volume": 1482}, {"time": "2025-10-14 16:07:00-04:00", "open": 6685.5, "high": 6685.75, "low": 6679.0, "close": 6679.0, "volume": 2189}, {"time": "2025-10-14 16:08:00-04:00", "open": 6679.25, "high": 6679.5, "low": 6675.5, "close": 6676.0, "volume": 2252}, {"time": "2025-10-14 16:09:00-04:00", "open": 6676.0, "high": 6677.5, "low": 6675.0, "close": 6675.5, "volume": 1817}, {"time": "2025-10-14 16:10:00-04:00", "open": 6675.5, "high": 6677.0, "low": 6674.75, "close": 6676.5, "volume": 1427}, {"time": "2025-10-14 16:11:00-04:00", "open": 6676.5, "high": 6678.5, "low": 6675.75, "close": 6677.75, "volume": 1779}, {"time": "2025-10-14 16:12:00-04:00", "open": 6678.0, "high": 6680.75, "low": 6677.75, "close": 6680.0, "volume": 1127}, {"time": "2025-10-14 16:13:00-04:00", "open": 6680.0, "high": 6681.5, "low": 6678.0, "close": 6679.25, "volume": 1546}, {"time": "2025-10-14 16:14:00-04:00", "open": 6679.5, "high": 6680.75, "low": 6678.75, "close": 6680.25, "volume": 907}, {"time": "2025-10-14 16:15:00-04:00", "open": 6680.0, "high": 6680.0, "low": 6678.25, "close": 6678.5, "volume": 760}, {"time": "2025-10-14 16:16:00-04:00", "open": 6678.5, "high": 6679.25, "low": 6676.75, "close": 6677.25, "volume": 773}, {"time": "2025-10-14 16:17:00-04:00", "open": 6677.25, "high": 6678.0, "low": 6676.25, "close": 6676.75, "volume": 671}, {"time": "2025-10-14 16:18:00-04:00", "open": 6676.75, "high": 6677.0, "low": 6675.0, "close": 6675.75, "volume": 323}, {"time": "2025-10-14 16:19:00-04:00", "open": 6676.0, "high": 6676.75, "low": 6675.75, "close": 6676.5, "volume": 445}, {"time": "2025-10-14 16:20:00-04:00", "open": 6676.5, "high": 6676.5, "low": 6674.5, "close": 6675.0, "volume": 383}, {"time": "2025-10-14 16:21:00-04:00", "open": 6675.0, "high": 6675.0, "low": 6672.25, "close": 6673.75, "volume": 990}, {"time": "2025-10-14 16:22:00-04:00", "open": 6673.75, "high": 6676.5, "low": 6673.75, "close": 6675.75, "volume": 796}, {"time": "2025-10-14 16:23:00-04:00", "open": 6675.75, "high": 6676.5, "low": 6675.5, "close": 6676.5, "volume": 172}, {"time": "2025-10-14 16:24:00-04:00", "open": 6676.25, "high": 6677.0, "low": 6674.25, "close": 6674.5, "volume": 378}, {"time": "2025-10-14 16:25:00-04:00", "open": 6674.75, "high": 6675.5, "low": 6674.0, "close": 6674.25, "volume": 331}, {"time": "2025-10-14 16:26:00-04:00", "open": 6674.25, "high": 6676.25, "low": 6674.25, "close": 6676.0, "volume": 496}, {"time": "2025-10-14 16:27:00-04:00", "open": 6676.0, "high": 6677.0, "low": 6675.75, "close": 6677.0, "volume": 320}, {"time": "2025-10-14 16:28:00-04:00", "open": 6677.0, "high": 6677.75, "low": 6677.0, "close": 6677.25, "volume": 288}, {"time": "2025-10-14 16:29:00-04:00", "open": 6677.25, "high": 6677.25, "low": 6676.5, "close": 6676.75, "volume": 335}, {"time": "2025-10-14 16:30:00-04:00", "open": 6676.75, "high": 6677.25, "low": 6676.25, "close": 6676.75, "volume": 357}, {"time": "2025-10-14 16:31:00-04:00", "open": 6676.75, "high": 6678.25, "low": 6676.75, "close": 6678.25, "volume": 271}, {"time": "2025-10-14 16:32:00-04:00", "open": 6678.0, "high": 6680.5, "low": 6678.0, "close": 6680.25, "volume": 470}, {"time": "2025-10-14 16:33:00-04:00", "open": 6680.25, "high": 6681.5, "low": 6680.25, "close": 6681.5, "volume": 464}, {"time": "2025-10-14 16:34:00-04:00", "open": 6681.25, "high": 6682.0, "low": 6681.0, "close": 6681.25, "volume": 249}, {"time": "2025-10-14 16:35:00-04:00", "open": 6681.25, "high": 6681.5, "low": 6680.0, "close": 6680.75, "volume": 253}, {"time": "2025-10-14 16:36:00-04:00", "open": 6680.75, "high": 6681.0, "low": 6679.25, "close": 6679.5, "volume": 393}, {"time": "2025-10-14 16:37:00-04:00", "open": 6679.75, "high": 6679.75, "low": 6679.0, "close": 6679.5, "volume": 243}, {"time": "2025-10-14 16:38:00-04:00", "open": 6679.25, "high": 6680.5, "low": 6679.25, "close": 6680.0, "volume": 322}, {"time": "2025-10-14 16:39:00-04:00", "open": 6680.25, "high": 6680.5, "low": 6679.5, "close": 6679.5, "volume": 128}, {"time": "2025-10-14 16:40:00-04:00", "open": 6679.25, "high": 6679.75, "low": 6678.75, "close": 6679.75, "volume": 227}, {"time": "2025-10-14 16:41:00-04:00", "open": 6679.5, "high": 6680.5, "low": 6679.5, "close": 6680.5, "volume": 197}, {"time": "2025-10-14 16:42:00-04:00", "open": 6680.5, "high": 6681.0, "low": 6679.5, "close": 6680.0, "volume": 276}, {"time": "2025-10-14 16:43:00-04:00", "open": 6680.0, "high": 6680.25, "low": 6679.75, "close": 6680.25, "volume": 101}, {"time": "2025-10-14 16:44:00-04:00", "open": 6680.0, "high": 6680.75, "low": 6680.0, "close": 6680.75, "volume": 209}, {"time": "2025-10-14 16:45:00-04:00", "open": 6681.0, "high": 6681.0, "low": 6679.75, "close": 6680.0, "volume": 358}, {"time": "2025-10-14 16:46:00-04:00", "open": 6680.25, "high": 6680.5, "low": 6680.25, "close": 6680.25, "volume": 128}, {"time": "2025-10-14 16:47:00-04:00", "open": 6680.25, "high": 6681.0, "low": 6680.0, "close": 6681.0, "volume": 106}, {"time": "2025-10-14 16:48:00-04:00", "open": 6680.75, "high": 6683.0, "low": 6680.75, "close": 6682.5, "volume": 324}, {"time": "2025-10-14 16:49:00-04:00", "open": 6682.5, "high": 6682.5, "low": 6681.5, "close": 6682.0, "volume": 148}, {"time": "2025-10-14 16:50:00-04:00", "open": 6682.0, "high": 6682.75, "low": 6682.0, "close": 6682.75, "volume": 180}, {"time": "2025-10-14 16:51:00-04:00", "open": 6683.0, "high": 6684.0, "low": 6683.0, "close": 6683.75, "volume": 124}, {"time": "2025-10-14 16:52:00-04:00", "open": 6683.75, "high": 6684.5, "low": 6683.75, "close": 6684.25, "volume": 153}, {"time": "2025-10-14 16:53:00-04:00", "open": 6684.25, "high": 6684.5, "low": 6684.0, "close": 6684.25, "volume": 203}, {"time": "2025-10-14 16:54:00-04:00", "open": 6684.0, "high": 6686.5, "low": 6684.0, "close": 6685.75, "volume": 539}, {"time": "2025-10-14 16:55:00-04:00", "open": 6685.75, "high": 6686.0, "low": 6685.25, "close": 6685.25, "volume": 247}, {"time": "2025-10-14 16:56:00-04:00", "open": 6685.25, "high": 6685.25, "low": 6684.5, "close": 6685.0, "volume": 333}, {"time": "2025-10-14 16:57:00-04:00", "open": 6684.75, "high": 6684.75, "low": 6683.75, "close": 6683.75, "volume": 150}, {"time": "2025-10-14 16:58:00-04:00", "open": 6683.75, "high": 6684.25, "low": 6683.25, "close": 6683.25, "volume": 199}, {"time": "2025-10-14 16:59:00-04:00", "open": 6683.0, "high": 6685.0, "low": 6683.0, "close": 6685.0, "volume": 299}, {"time": "2025-10-14 18:00:00-04:00", "open": 6684.25, "high": 6693.5, "low": 6684.25, "close": 6692.75, "volume": 1626}, {"time": "2025-10-14 18:01:00-04:00", "open": 6692.75, "high": 6698.25, "low": 6692.75, "close": 6697.0, "volume": 1401}, {"time": "2025-10-14 18:02:00-04:00", "open": 6697.0, "high": 6697.0, "low": 6695.25, "close": 6695.75, "volume": 312}, {"time": "2025-10-14 18:03:00-04:00", "open": 6695.5, "high": 6696.5, "low": 6694.25, "close": 6696.5, "volume": 261}, {"time": "2025-10-14 18:04:00-04:00", "open": 6696.0, "high": 6696.5, "low": 6695.25, "close": 6695.5, "volume": 233}, {"time": "2025-10-14 18:05:00-04:00", "open": 6695.5, "high": 6696.75, "low": 6695.0, "close": 6696.0, "volume": 240}, {"time": "2025-10-14 18:06:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6694.5, "close": 6695.5, "volume": 263}, {"time": "2025-10-14 18:07:00-04:00", "open": 6695.25, "high": 6695.75, "low": 6693.75, "close": 6694.75, "volume": 721}, {"time": "2025-10-14 18:08:00-04:00", "open": 6694.5, "high": 6695.0, "low": 6690.75, "close": 6691.75, "volume": 548}, {"time": "2025-10-14 18:09:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6688.25, "close": 6688.5, "volume": 397}, {"time": "2025-10-14 18:10:00-04:00", "open": 6688.75, "high": 6691.0, "low": 6688.5, "close": 6690.75, "volume": 221}, {"time": "2025-10-14 18:11:00-04:00", "open": 6690.75, "high": 6693.25, "low": 6690.5, "close": 6693.0, "volume": 213}, {"time": "2025-10-14 18:12:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6691.5, "close": 6691.75, "volume": 139}, {"time": "2025-10-14 18:13:00-04:00", "open": 6691.5, "high": 6692.5, "low": 6690.5, "close": 6691.75, "volume": 169}, {"time": "2025-10-14 18:14:00-04:00", "open": 6691.5, "high": 6691.5, "low": 6688.0, "close": 6688.0, "volume": 163}, {"time": "2025-10-14 18:15:00-04:00", "open": 6688.25, "high": 6688.75, "low": 6686.75, "close": 6687.25, "volume": 205}, {"time": "2025-10-14 18:16:00-04:00", "open": 6687.25, "high": 6687.75, "low": 6686.5, "close": 6686.75, "volume": 145}, {"time": "2025-10-14 18:17:00-04:00", "open": 6686.75, "high": 6687.5, "low": 6685.0, "close": 6685.25, "volume": 254}, {"time": "2025-10-14 18:18:00-04:00", "open": 6685.25, "high": 6687.25, "low": 6685.0, "close": 6687.25, "volume": 170}, {"time": "2025-10-14 18:19:00-04:00", "open": 6687.0, "high": 6687.0, "low": 6685.25, "close": 6686.0, "volume": 78}, {"time": "2025-10-14 18:20:00-04:00", "open": 6686.0, "high": 6687.25, "low": 6686.0, "close": 6687.0, "volume": 112}, {"time": "2025-10-14 18:21:00-04:00", "open": 6687.0, "high": 6687.75, "low": 6687.0, "close": 6687.25, "volume": 98}, {"time": "2025-10-14 18:22:00-04:00", "open": 6687.0, "high": 6687.5, "low": 6686.25, "close": 6687.5, "volume": 75}, {"time": "2025-10-14 18:23:00-04:00", "open": 6687.75, "high": 6688.25, "low": 6687.5, "close": 6687.75, "volume": 82}, {"time": "2025-10-14 18:24:00-04:00", "open": 6687.75, "high": 6687.75, "low": 6687.25, "close": 6687.5, "volume": 28}, {"time": "2025-10-14 18:25:00-04:00", "open": 6687.75, "high": 6689.0, "low": 6687.5, "close": 6688.5, "volume": 111}, {"time": "2025-10-14 18:26:00-04:00", "open": 6688.25, "high": 6690.0, "low": 6688.0, "close": 6689.75, "volume": 131}, {"time": "2025-10-14 18:27:00-04:00", "open": 6689.75, "high": 6690.5, "low": 6689.5, "close": 6690.5, "volume": 58}, {"time": "2025-10-14 18:28:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6690.0, "close": 6690.75, "volume": 66}, {"time": "2025-10-14 18:29:00-04:00", "open": 6690.75, "high": 6691.25, "low": 6689.0, "close": 6689.5, "volume": 164}, {"time": "2025-10-14 18:30:00-04:00", "open": 6689.75, "high": 6691.0, "low": 6689.75, "close": 6690.75, "volume": 88}, {"time": "2025-10-14 18:31:00-04:00", "open": 6690.75, "high": 6690.75, "low": 6689.75, "close": 6690.0, "volume": 52}, {"time": "2025-10-14 18:32:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6688.5, "close": 6688.5, "volume": 139}, {"time": "2025-10-14 18:33:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6686.75, "close": 6687.25, "volume": 118}, {"time": "2025-10-14 18:34:00-04:00", "open": 6687.25, "high": 6687.5, "low": 6686.25, "close": 6687.5, "volume": 73}, {"time": "2025-10-14 18:35:00-04:00", "open": 6687.75, "high": 6689.0, "low": 6687.5, "close": 6687.75, "volume": 95}, {"time": "2025-10-14 18:36:00-04:00", "open": 6687.75, "high": 6689.5, "low": 6687.75, "close": 6689.0, "volume": 95}, {"time": "2025-10-14 18:37:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6688.5, "close": 6688.75, "volume": 31}, {"time": "2025-10-14 18:38:00-04:00", "open": 6688.75, "high": 6689.25, "low": 6688.25, "close": 6689.25, "volume": 86}, {"time": "2025-10-14 18:39:00-04:00", "open": 6689.5, "high": 6689.75, "low": 6688.75, "close": 6689.25, "volume": 72}, {"time": "2025-10-14 18:40:00-04:00", "open": 6689.25, "high": 6689.5, "low": 6688.75, "close": 6689.0, "volume": 95}, {"time": "2025-10-14 18:41:00-04:00", "open": 6689.5, "high": 6690.5, "low": 6689.5, "close": 6690.0, "volume": 39}, {"time": "2025-10-14 18:42:00-04:00", "open": 6690.0, "high": 6690.25, "low": 6689.25, "close": 6689.25, "volume": 47}, {"time": "2025-10-14 18:43:00-04:00", "open": 6689.0, "high": 6690.0, "low": 6688.75, "close": 6690.0, "volume": 39}, {"time": "2025-10-14 18:44:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6689.0, "close": 6689.5, "volume": 29}, {"time": "2025-10-14 18:45:00-04:00", "open": 6689.75, "high": 6690.5, "low": 6689.5, "close": 6689.5, "volume": 73}, {"time": "2025-10-14 18:46:00-04:00", "open": 6689.5, "high": 6690.0, "low": 6689.5, "close": 6689.75, "volume": 37}, {"time": "2025-10-14 18:47:00-04:00", "open": 6689.75, "high": 6690.0, "low": 6689.75, "close": 6690.0, "volume": 22}, {"time": "2025-10-14 18:48:00-04:00", "open": 6690.0, "high": 6690.0, "low": 6689.0, "close": 6689.25, "volume": 42}, {"time": "2025-10-14 18:49:00-04:00", "open": 6689.25, "high": 6689.75, "low": 6688.5, "close": 6689.5, "volume": 49}, {"time": "2025-10-14 18:50:00-04:00", "open": 6689.25, "high": 6689.25, "low": 6688.5, "close": 6689.25, "volume": 48}, {"time": "2025-10-14 18:51:00-04:00", "open": 6689.5, "high": 6690.75, "low": 6689.25, "close": 6690.25, "volume": 45}, {"time": "2025-10-14 18:52:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6690.25, "close": 6691.0, "volume": 48}, {"time": "2025-10-14 18:53:00-04:00", "open": 6691.0, "high": 6691.0, "low": 6690.5, "close": 6690.5, "volume": 31}, {"time": "2025-10-14 18:54:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6690.0, "close": 6690.25, "volume": 24}, {"time": "2025-10-14 18:55:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6690.0, "close": 6690.5, "volume": 9}, {"time": "2025-10-14 18:56:00-04:00", "open": 6690.25, "high": 6690.5, "low": 6689.75, "close": 6690.5, "volume": 24}, {"time": "2025-10-14 18:57:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6690.5, "close": 6690.5, "volume": 6}, {"time": "2025-10-14 18:58:00-04:00", "open": 6690.5, "high": 6690.5, "low": 6690.25, "close": 6690.5, "volume": 22}, {"time": "2025-10-14 18:59:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6690.25, "close": 6690.75, "volume": 29}], "morning_heatmap": [{"strike": 6405.0, "mm_total": 2239499.25, "mm_0dte": -287406.75, "cust_total": 75399.48}, {"strike": 6410.0, "mm_total": 1237526.5, "mm_0dte": 148009.58, "cust_total": -466692.21}, {"strike": 6415.0, "mm_total": -108984.16, "mm_0dte": -267779.97, "cust_total": 41590.46}, {"strike": 6420.0, "mm_total": -1406227.25, "mm_0dte": -56417.43, "cust_total": 288176.27}, {"strike": 6425.0, "mm_total": -841749.75, "mm_0dte": 113135.02, "cust_total": -795689.78}, {"strike": 6430.0, "mm_total": 4746270.0, "mm_0dte": 65380.67, "cust_total": -657442.77}, {"strike": 6435.0, "mm_total": 470774.84, "mm_0dte": -216124.41, "cust_total": 645845.78}, {"strike": 6440.0, "mm_total": -123163.58, "mm_0dte": 260246.8, "cust_total": 2079351.61}, {"strike": 6445.0, "mm_total": 508876.69, "mm_0dte": 206576.88, "cust_total": 146655.43}, {"strike": 6450.0, "mm_total": -1894088.12, "mm_0dte": 1281344.38, "cust_total": 4471717.62}, {"strike": 6455.0, "mm_total": -2054627.88, "mm_0dte": -851045.88, "cust_total": 422617.86}, {"strike": 6460.0, "mm_total": 2327579.5, "mm_0dte": 339986.56, "cust_total": -1466351.75}, {"strike": 6465.0, "mm_total": 2060533.5, "mm_0dte": 340611.97, "cust_total": -116129.2}, {"strike": 6470.0, "mm_total": -2584860.0, "mm_0dte": -616937.25, "cust_total": -808935.02}, {"strike": 6475.0, "mm_total": 2443873.25, "mm_0dte": 1553533.88, "cust_total": -3875673.88}, {"strike": 6480.0, "mm_total": 163188.0, "mm_0dte": 2337972.0, "cust_total": 82003.34}, {"strike": 6485.0, "mm_total": 799145.69, "mm_0dte": 109250.46, "cust_total": 401707.92}, {"strike": 6490.0, "mm_total": 2855927.0, "mm_0dte": -968518.88, "cust_total": -2718764.12}, {"strike": 6495.0, "mm_total": -132467.77, "mm_0dte": 250199.73, "cust_total": 1036992.75}, {"strike": 6500.0, "mm_total": -8328316.5, "mm_0dte": 1163230.38, "cust_total": 16165144.12}, {"strike": 6505.0, "mm_total": 2787973.0, "mm_0dte": 1818714.88, "cust_total": 746156.09}, {"strike": 6510.0, "mm_total": -133122.69, "mm_0dte": -476994.75, "cust_total": 186919.3}, {"strike": 6515.0, "mm_total": 2262192.25, "mm_0dte": 1313022.75, "cust_total": 1575668.89}, {"strike": 6520.0, "mm_total": -3408418.75, "mm_0dte": -1854790.0, "cust_total": 3928045.0}, {"strike": 6525.0, "mm_total": 1647988.0, "mm_0dte": -1573258.75, "cust_total": -9046187.38}, {"strike": 6530.0, "mm_total": -387145.16, "mm_0dte": -197263.42, "cust_total": 747143.59}, {"strike": 6535.0, "mm_total": 61468.57, "mm_0dte": -20801.34, "cust_total": 777738.11}, {"strike": 6540.0, "mm_total": -3508777.5, "mm_0dte": 26528.21, "cust_total": 4174371.77}, {"strike": 6545.0, "mm_total": -2367850.0, "mm_0dte": -1235731.62, "cust_total": 2333570.88}, {"strike": 6550.0, "mm_total": 10501175.0, "mm_0dte": 4148754.75, "cust_total": -15420158.0}, {"strike": 6555.0, "mm_total": -2445075.0, "mm_0dte": -456194.84, "cust_total": 3584333.0}, {"strike": 6560.0, "mm_total": -351196.94, "mm_0dte": 594557.0, "cust_total": 470128.81}, {"strike": 6565.0, "mm_total": 6035131.0, "mm_0dte": 2361506.0, "cust_total": -5801329.0}, {"strike": 6570.0, "mm_total": 738288.0, "mm_0dte": -1282123.25, "cust_total": -1574367.94}, {"strike": 6575.0, "mm_total": 3112022.75, "mm_0dte": 813652.5, "cust_total": 492678.38}, {"strike": 6580.0, "mm_total": 10647762.0, "mm_0dte": -1711306.25, "cust_total": -8195348.75}, {"strike": 6585.0, "mm_total": 1976413.25, "mm_0dte": 654765.94, "cust_total": -2369367.94}, {"strike": 6590.0, "mm_total": 2705999.25, "mm_0dte": 847077.75, "cust_total": -3154215.69}, {"strike": 6595.0, "mm_total": -9772152.0, "mm_0dte": -3980876.25, "cust_total": 6563643.5}, {"strike": 6600.0, "mm_total": -20696358.0, "mm_0dte": -6593378.5, "cust_total": 44745215.0}, {"strike": 6605.0, "mm_total": 22976036.0, "mm_0dte": 11006857.0, "cust_total": -35230854.0}, {"strike": 6610.0, "mm_total": 3659510.75, "mm_0dte": 1325821.25, "cust_total": -3765175.25}, {"strike": 6615.0, "mm_total": 875025.38, "mm_0dte": -187683.36, "cust_total": -1149126.82}, {"strike": 6620.0, "mm_total": -2887105.5, "mm_0dte": 681785.19, "cust_total": 1973082.81}, {"strike": 6625.0, "mm_total": -12252339.0, "mm_0dte": -1836320.38, "cust_total": 6036706.25}, {"strike": 6630.0, "mm_total": -3820339.5, "mm_0dte": -1584649.12, "cust_total": 3570897.5}, {"strike": 6635.0, "mm_total": 40492912.0, "mm_0dte": 21128260.0, "cust_total": -2758080.5}, {"strike": 6640.0, "mm_total": 7535521.0, "mm_0dte": 1678200.75, "cust_total": -5468827.31}, {"strike": 6645.0, "mm_total": 10828833.0, "mm_0dte": 1131767.62, "cust_total": -13998864.88}, {"strike": 6650.0, "mm_total": -985095.06, "mm_0dte": -608526.31, "cust_total": -1048349.44}, {"strike": 6655.0, "mm_total": 21367380.0, "mm_0dte": 4818185.5, "cust_total": -5925020.75}, {"strike": 6660.0, "mm_total": -1320085.5, "mm_0dte": -138482.36, "cust_total": -3183697.12}, {"strike": 6665.0, "mm_total": -6049009.5, "mm_0dte": -726827.88, "cust_total": 6968809.62}, {"strike": 6670.0, "mm_total": 1484305.25, "mm_0dte": -300787.56, "cust_total": -3008717.75}, {"strike": 6675.0, "mm_total": 11229671.0, "mm_0dte": 993203.81, "cust_total": 9769434.25}, {"strike": 6680.0, "mm_total": -4237827.5, "mm_0dte": -553096.19, "cust_total": 1050601.97}, {"strike": 6685.0, "mm_total": 8856752.0, "mm_0dte": 5664158.0, "cust_total": -17121995.5}, {"strike": 6690.0, "mm_total": -11560840.0, "mm_0dte": -5232667.5, "cust_total": 15956962.5}, {"strike": 6695.0, "mm_total": -4167720.5, "mm_0dte": -1587137.38, "cust_total": 3981980.88}, {"strike": 6700.0, "mm_total": -1777831.12, "mm_0dte": -264724.59, "cust_total": 2161526.94}, {"strike": 6705.0, "mm_total": -3414605.25, "mm_0dte": 418360.53, "cust_total": 6164742.97}, {"strike": 6710.0, "mm_total": -3929967.5, "mm_0dte": -585235.75, "cust_total": 1890706.98}, {"strike": 6715.0, "mm_total": 8410426.0, "mm_0dte": 783457.75, "cust_total": -5130878.56}, {"strike": 6720.0, "mm_total": 8825340.0, "mm_0dte": 366342.91, "cust_total": -9528870.31}, {"strike": 6725.0, "mm_total": 5879777.0, "mm_0dte": 138386.72, "cust_total": -96830.72}, {"strike": 6730.0, "mm_total": 7083454.0, "mm_0dte": -99417.85, "cust_total": -4500543.82}, {"strike": 6735.0, "mm_total": -1077760.12, "mm_0dte": -1077993.62, "cust_total": -2557905.41}, {"strike": 6740.0, "mm_total": 658370.81, "mm_0dte": 241582.36, "cust_total": -123549.98}, {"strike": 6745.0, "mm_total": 12198161.0, "mm_0dte": 931997.81, "cust_total": -179327.56}, {"strike": 6750.0, "mm_total": 8692042.0, "mm_0dte": -223491.83, "cust_total": -11337589.03}, {"strike": 6755.0, "mm_total": 2378719.5, "mm_0dte": 372195.0, "cust_total": -2945308.59}, {"strike": 6760.0, "mm_total": -2379424.0, "mm_0dte": -11239.32, "cust_total": 852915.43}, {"strike": 6765.0, "mm_total": 3482912.5, "mm_0dte": -15218.11, "cust_total": 229076.43}, {"strike": 6770.0, "mm_total": -482435.44, "mm_0dte": -54222.79, "cust_total": -1056970.12}, {"strike": 6775.0, "mm_total": 84006.13, "mm_0dte": -69931.38, "cust_total": 1312970.3}, {"strike": 6780.0, "mm_total": 2239829.5, "mm_0dte": -18680.65, "cust_total": -361125.27}, {"strike": 6785.0, "mm_total": 2998200.5, "mm_0dte": 46222.59, "cust_total": 1362227.59}, {"strike": 6790.0, "mm_total": 3343143.75, "mm_0dte": 654109.31, "cust_total": -2667077.69}, {"strike": 6795.0, "mm_total": -317869.75, "mm_0dte": 16073.93, "cust_total": -117469.52}, {"strike": 6800.0, "mm_total": 6487072.0, "mm_0dte": 218473.14, "cust_total": -3307869.66}], "afternoon_heatmap": [{"strike": 6420.0, "mm_total": -833408.69, "mm_0dte": 0.0, "cust_total": 399456.69}, {"strike": 6425.0, "mm_total": -288995.75, "mm_0dte": 0.0, "cust_total": -460448.97}, {"strike": 6430.0, "mm_total": 3180368.5, "mm_0dte": 0.0, "cust_total": -286742.78}, {"strike": 6435.0, "mm_total": 757970.12, "mm_0dte": 0.0, "cust_total": 66642.77}, {"strike": 6440.0, "mm_total": 1565490.62, "mm_0dte": 0.0, "cust_total": -41025.06}, {"strike": 6445.0, "mm_total": 399911.28, "mm_0dte": 0.0, "cust_total": 155821.73}, {"strike": 6450.0, "mm_total": -6298221.0, "mm_0dte": 0.0, "cust_total": 5272924.5}, {"strike": 6455.0, "mm_total": -424491.22, "mm_0dte": 0.0, "cust_total": 488063.31}, {"strike": 6460.0, "mm_total": 946137.19, "mm_0dte": 0.0, "cust_total": -1028300.5}, {"strike": 6465.0, "mm_total": 1768770.5, "mm_0dte": 0.0, "cust_total": -1156706.25}, {"strike": 6470.0, "mm_total": -1527643.5, "mm_0dte": 0.0, "cust_total": -918193.06}, {"strike": 6475.0, "mm_total": 2514819.75, "mm_0dte": 0.0, "cust_total": -2347212.0}, {"strike": 6480.0, "mm_total": -3236105.75, "mm_0dte": 0.0, "cust_total": -23384.51}, {"strike": 6485.0, "mm_total": 282219.41, "mm_0dte": 0.0, "cust_total": 309580.28}, {"strike": 6490.0, "mm_total": 2215459.75, "mm_0dte": 0.0, "cust_total": -2832958.5}, {"strike": 6495.0, "mm_total": 92932.66, "mm_0dte": 0.0, "cust_total": 378206.91}, {"strike": 6500.0, "mm_total": -12740132.0, "mm_0dte": 0.0, "cust_total": 19883814.0}, {"strike": 6505.0, "mm_total": -607822.75, "mm_0dte": 0.0, "cust_total": 1189433.75}, {"strike": 6510.0, "mm_total": 492382.09, "mm_0dte": 0.0, "cust_total": -64094.95}, {"strike": 6515.0, "mm_total": -368858.84, "mm_0dte": 0.0, "cust_total": 1544732.38}, {"strike": 6520.0, "mm_total": 364814.19, "mm_0dte": 0.0, "cust_total": -240398.44}, {"strike": 6525.0, "mm_total": 2390964.25, "mm_0dte": 0.0, "cust_total": -2154330.0}, {"strike": 6530.0, "mm_total": 353707.16, "mm_0dte": 0.0, "cust_total": -54624.54}, {"strike": 6535.0, "mm_total": 159169.39, "mm_0dte": 0.0, "cust_total": 417603.22}, {"strike": 6540.0, "mm_total": -7859431.5, "mm_0dte": 0.0, "cust_total": 8246956.5}, {"strike": 6545.0, "mm_total": -346544.62, "mm_0dte": 0.0, "cust_total": -117477.31}, {"strike": 6550.0, "mm_total": 4934161.5, "mm_0dte": 0.0, "cust_total": -9398991.0}, {"strike": 6555.0, "mm_total": -2672489.0, "mm_0dte": 0.0, "cust_total": 2337882.5}, {"strike": 6560.0, "mm_total": -3238589.5, "mm_0dte": 0.0, "cust_total": 2991188.0}, {"strike": 6565.0, "mm_total": 2220666.25, "mm_0dte": 0.0, "cust_total": -2097983.5}, {"strike": 6570.0, "mm_total": 2418123.0, "mm_0dte": 0.0, "cust_total": -1902068.25}, {"strike": 6575.0, "mm_total": 2557329.75, "mm_0dte": 0.0, "cust_total": 646894.0}, {"strike": 6580.0, "mm_total": 12407079.0, "mm_0dte": 0.0, "cust_total": -12066518.0}, {"strike": 6585.0, "mm_total": 684754.06, "mm_0dte": 0.0, "cust_total": 237785.02}, {"strike": 6590.0, "mm_total": -1009707.69, "mm_0dte": 0.0, "cust_total": -290839.97}, {"strike": 6595.0, "mm_total": -3088763.5, "mm_0dte": 0.0, "cust_total": -529424.38}, {"strike": 6600.0, "mm_total": -3578725.75, "mm_0dte": 0.0, "cust_total": 11675037.0}, {"strike": 6605.0, "mm_total": 1584968.25, "mm_0dte": 0.0, "cust_total": -783044.62}, {"strike": 6610.0, "mm_total": -2120536.25, "mm_0dte": 0.0, "cust_total": -1255943.25}, {"strike": 6615.0, "mm_total": 784796.12, "mm_0dte": 0.0, "cust_total": -989655.0}, {"strike": 6620.0, "mm_total": -6411312.5, "mm_0dte": 0.0, "cust_total": 5110571.5}, {"strike": 6625.0, "mm_total": -9925153.0, "mm_0dte": 0.0, "cust_total": -1378737.5}, {"strike": 6630.0, "mm_total": -694560.94, "mm_0dte": 0.0, "cust_total": 133674.84}, {"strike": 6635.0, "mm_total": -5663976.5, "mm_0dte": 0.0, "cust_total": 943191.88}, {"strike": 6640.0, "mm_total": -767896.94, "mm_0dte": 0.0, "cust_total": -1906171.5}, {"strike": 6645.0, "mm_total": 11455193.0, "mm_0dte": 0.0, "cust_total": -14678236.0}, {"strike": 6650.0, "mm_total": 3583996.5, "mm_0dte": 0.0, "cust_total": -3521801.25}, {"strike": 6655.0, "mm_total": 21025000.0, "mm_0dte": 0.0, "cust_total": -818701.31}, {"strike": 6660.0, "mm_total": 3465598.25, "mm_0dte": 0.0, "cust_total": -6746723.5}, {"strike": 6665.0, "mm_total": -4596618.0, "mm_0dte": 0.0, "cust_total": 5232511.5}, {"strike": 6670.0, "mm_total": -2031438.5, "mm_0dte": 0.0, "cust_total": -5924085.5}, {"strike": 6675.0, "mm_total": 10931828.0, "mm_0dte": 0.0, "cust_total": -6813125.0}, {"strike": 6680.0, "mm_total": -1932806.38, "mm_0dte": 0.0, "cust_total": -1832555.0}, {"strike": 6685.0, "mm_total": -2717030.25, "mm_0dte": 0.0, "cust_total": 3146757.75}, {"strike": 6690.0, "mm_total": 1737363.75, "mm_0dte": 0.0, "cust_total": -1871720.12}, {"strike": 6695.0, "mm_total": -816393.5, "mm_0dte": 0.0, "cust_total": 1201279.38}, {"strike": 6700.0, "mm_total": -7578620.0, "mm_0dte": 0.0, "cust_total": 6979490.0}, {"strike": 6705.0, "mm_total": -673691.38, "mm_0dte": 0.0, "cust_total": 3127879.0}, {"strike": 6710.0, "mm_total": -7695126.5, "mm_0dte": 0.0, "cust_total": 4062248.5}, {"strike": 6715.0, "mm_total": 7822059.0, "mm_0dte": 0.0, "cust_total": -1826707.75}, {"strike": 6720.0, "mm_total": 12693336.0, "mm_0dte": 0.0, "cust_total": -12551952.0}, {"strike": 6725.0, "mm_total": 6545713.0, "mm_0dte": 0.0, "cust_total": 542330.62}, {"strike": 6730.0, "mm_total": 9834232.0, "mm_0dte": 0.0, "cust_total": -6095869.5}, {"strike": 6735.0, "mm_total": 1164354.5, "mm_0dte": 0.0, "cust_total": -2571727.5}, {"strike": 6740.0, "mm_total": 63349.81, "mm_0dte": 0.0, "cust_total": 258034.05}, {"strike": 6745.0, "mm_total": 12302620.0, "mm_0dte": 0.0, "cust_total": 584870.25}, {"strike": 6750.0, "mm_total": 16656965.0, "mm_0dte": 0.0, "cust_total": -17174648.0}, {"strike": 6755.0, "mm_total": 1757673.88, "mm_0dte": 0.0, "cust_total": -2543898.5}, {"strike": 6760.0, "mm_total": 982092.44, "mm_0dte": 0.0, "cust_total": -3005708.25}, {"strike": 6765.0, "mm_total": 4736070.5, "mm_0dte": 0.0, "cust_total": 222322.95}, {"strike": 6770.0, "mm_total": -309750.69, "mm_0dte": 0.0, "cust_total": -1749189.12}, {"strike": 6775.0, "mm_total": 672217.38, "mm_0dte": 0.0, "cust_total": 532673.25}, {"strike": 6780.0, "mm_total": 2801253.5, "mm_0dte": 0.0, "cust_total": -265405.59}, {"strike": 6785.0, "mm_total": 3329229.0, "mm_0dte": 0.0, "cust_total": 1572995.88}, {"strike": 6790.0, "mm_total": 2716223.0, "mm_0dte": 0.0, "cust_total": -1099580.38}, {"strike": 6795.0, "mm_total": 3193457.5, "mm_0dte": 0.0, "cust_total": -98659.65}, {"strike": 6800.0, "mm_total": 5461432.0, "mm_0dte": 0.0, "cust_total": -1930304.0}, {"strike": 6805.0, "mm_total": 4305650.0, "mm_0dte": 0.0, "cust_total": -106505.56}, {"strike": 6810.0, "mm_total": -747667.06, "mm_0dte": 0.0, "cust_total": 485892.53}, {"strike": 6815.0, "mm_total": 6030.56, "mm_0dte": 0.0, "cust_total": 315414.22}]}