{"date": "2025-10-15", "day_return": -0.00182, "gamma_snapshots": [{"spot": 6662.5, "neg_center": 6637.10986328125, "neg_center_dist": -0.003809999907389283, "pos_center": 6701.60986328125, "pos_center_dist": 0.005869999993592501, "neg_asym": 0.06849999725818634, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-15 01:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6637.18017578125, "neg_center_dist": -0.003800000064074993, "pos_center": 6701.169921875, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.06469999998807907, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-10-15 02:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6637.81005859375, "neg_center_dist": -0.003710000077262521, "pos_center": 6701.89990234375, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.053199999034404755, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2025-10-15 02:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6637.75, "neg_center_dist": -0.003710000077262521, "pos_center": 6702.259765625, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.05209999904036522, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-10-15 02:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6636.7099609375, "neg_center_dist": -0.003869999898597598, "pos_center": 6701.66015625, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.07400000095367432, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-10-15 02:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6641.31005859375, "neg_center_dist": -0.004670000169426203, "pos_center": 6707.39990234375, "pos_center_dist": 0.005229999776929617, "neg_asym": 0.2079000025987625, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.1339000016450882, "neg_asym_shift_from_morning": 0.13940000534057617, "time": "2025-10-15 02:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6640.35009765625, "neg_center_dist": -0.004819999914616346, "pos_center": 6706.22021484375, "pos_center_dist": 0.005049999803304672, "neg_asym": 0.22360000014305115, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.1551000028848648, "time": "2025-10-15 02:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6640.60986328125, "neg_center_dist": -0.004780000075697899, "pos_center": 6706.8701171875, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.22050000727176666, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.15199999511241913, "time": "2025-10-15 03:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6642.75, "neg_center_dist": -0.004459999967366457, "pos_center": 6708.81005859375, "pos_center_dist": 0.005439999978989363, "neg_asym": 0.18449999392032623, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.035999998450279236, "neg_asym_shift_from_morning": 0.11599999666213989, "time": "2025-10-15 03:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6641.0498046875, "neg_center_dist": -0.00471000000834465, "pos_center": 6707.0, "pos_center_dist": 0.005169999785721302, "neg_asym": 0.210099995136261, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": 0.14159999787807465, "time": "2025-10-15 03:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6639.72021484375, "neg_center_dist": -0.004910000134259462, "pos_center": 6705.7001953125, "pos_center_dist": 0.004980000201612711, "neg_asym": 0.23019999265670776, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.020099999383091927, "neg_asym_shift_from_morning": 0.16169999539852142, "time": "2025-10-15 03:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6641.06982421875, "neg_center_dist": -0.00471000000834465, "pos_center": 6707.43994140625, "pos_center_dist": 0.005239999853074551, "neg_asym": 0.2037000060081482, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.026499999687075615, "neg_asym_shift_from_morning": 0.13519999384880066, "time": "2025-10-15 03:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6640.68017578125, "neg_center_dist": -0.004769999999552965, "pos_center": 6706.56005859375, "pos_center_dist": 0.005100000184029341, "neg_asym": 0.21170000731945038, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.14319999516010284, "time": "2025-10-15 03:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6643.6298828125, "neg_center_dist": -0.0043299999088048935, "pos_center": 6709.85986328125, "pos_center_dist": 0.00559999980032444, "neg_asym": 0.16220000386238098, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": 0.09369999915361404, "time": "2025-10-15 04:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6644.33984375, "neg_center_dist": -0.004220000002533197, "pos_center": 6710.419921875, "pos_center_dist": 0.005679999943822622, "neg_asym": 0.1526000052690506, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": 0.08410000056028366, "time": "2025-10-15 04:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6643.85009765625, "neg_center_dist": -0.004290000069886446, "pos_center": 6708.9599609375, "pos_center_dist": 0.00546000013127923, "neg_asym": 0.16359999775886536, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.09510000050067902, "time": "2025-10-15 04:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6642.83984375, "neg_center_dist": -0.00443999981507659, "pos_center": 6708.22021484375, "pos_center_dist": 0.005350000225007534, "neg_asym": 0.17569999396800995, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.10719999670982361, "time": "2025-10-15 04:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6643.18017578125, "neg_center_dist": -0.004389999900013208, "pos_center": 6708.2900390625, "pos_center_dist": 0.00535999983549118, "neg_asym": 0.1687999963760376, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.10029999911785126, "time": "2025-10-15 04:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6643.47021484375, "neg_center_dist": -0.004350000061094761, "pos_center": 6708.97998046875, "pos_center_dist": 0.005470000207424164, "neg_asym": 0.16609999537467957, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": 0.09759999811649323, "time": "2025-10-15 04:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6643.919921875, "neg_center_dist": -0.004279999993741512, "pos_center": 6708.7998046875, "pos_center_dist": 0.005439999978989363, "neg_asym": 0.16619999706745148, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.09769999980926514, "time": "2025-10-15 05:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6653.669921875, "neg_center_dist": -0.0028200000524520874, "pos_center": 6716.759765625, "pos_center_dist": 0.006630000192672014, "neg_asym": 0.037700001150369644, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.12849999964237213, "neg_asym_shift_from_morning": -0.030799999833106995, "time": "2025-10-15 05:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6650.0, "neg_center_dist": -0.003370000049471855, "pos_center": 6713.72998046875, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.08150000125169754, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": 0.013000000268220901, "time": "2025-10-15 05:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6647.31005859375, "neg_center_dist": -0.0037799999117851257, "pos_center": 6711.72998046875, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.1152999997138977, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.033799998462200165, "neg_asym_shift_from_morning": 0.046799998730421066, "time": "2025-10-15 05:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6650.47998046875, "neg_center_dist": -0.0032999999821186066, "pos_center": 6714.47021484375, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.0851999968290329, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.03009999915957451, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-10-15 05:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6651.89013671875, "neg_center_dist": -0.0030900000128895044, "pos_center": 6716.08984375, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.06379999965429306, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-10-15 05:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6652.22998046875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6716.56982421875, "pos_center_dist": 0.006599999964237213, "neg_asym": 0.06390000134706497, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-10-15 06:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6650.6298828125, "neg_center_dist": -0.003280000062659383, "pos_center": 6715.080078125, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.08209999650716782, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": 0.01360000018030405, "time": "2025-10-15 06:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6650.97998046875, "neg_center_dist": -0.003229999914765358, "pos_center": 6715.580078125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.07739999890327454, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.008899999782443047, "time": "2025-10-15 06:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6651.14990234375, "neg_center_dist": -0.0031999999191612005, "pos_center": 6716.06005859375, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.0729999989271164, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.0044999998062849045, "time": "2025-10-15 06:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6649.259765625, "neg_center_dist": -0.0034799999557435513, "pos_center": 6714.52001953125, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.0949999988079071, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": 0.026499999687075615, "time": "2025-10-15 06:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6655.08984375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6719.60986328125, "pos_center_dist": 0.007060000207275152, "neg_asym": 0.03189999982714653, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.06310000270605087, "neg_asym_shift_from_morning": -0.03660000115633011, "time": "2025-10-15 06:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6652.4599609375, "neg_center_dist": -0.003000000026077032, "pos_center": 6717.759765625, "pos_center_dist": 0.006779999937862158, "neg_asym": 0.05660000070929527, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-10-15 07:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6651.68994140625, "neg_center_dist": -0.003120000008493662, "pos_center": 6717.39990234375, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.06650000065565109, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-10-15 07:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6649.47998046875, "neg_center_dist": -0.003449999960139394, "pos_center": 6715.919921875, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.08699999749660492, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": 0.01850000023841858, "time": "2025-10-15 07:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6647.259765625, "neg_center_dist": -0.0037799999117851257, "pos_center": 6714.02001953125, "pos_center_dist": 0.006219999864697456, "neg_asym": 0.11509999632835388, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": 0.04659999907016754, "time": "2025-10-15 07:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6653.419921875, "neg_center_dist": -0.002859999891370535, "pos_center": 6718.7900390625, "pos_center_dist": 0.006940000224858522, "neg_asym": 0.03680000081658363, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.07829999923706055, "neg_asym_shift_from_morning": -0.031700000166893005, "time": "2025-10-15 07:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6652.16015625, "neg_center_dist": -0.0030499999411404133, "pos_center": 6718.68017578125, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.04919999837875366, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.019300000742077827, "time": "2025-10-15 07:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6653.52978515625, "neg_center_dist": -0.003590000094845891, "pos_center": 6722.4501953125, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.03319999948143959, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-10-15 08:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6661.64013671875, "neg_center_dist": -0.0023799999617040157, "pos_center": 6729.7001953125, "pos_center_dist": 0.007819999940693378, "neg_asym": -0.05730000138282776, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.09049999713897705, "neg_asym_shift_from_morning": -0.1257999986410141, "time": "2025-10-15 08:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6657.60986328125, "neg_center_dist": -0.0029800001066178083, "pos_center": 6727.77001953125, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.027499999850988388, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": -0.09600000083446503, "time": "2025-10-15 08:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6655.3798828125, "neg_center_dist": -0.0033100000582635403, "pos_center": 6725.9501953125, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.004600000102072954, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.0731000006198883, "time": "2025-10-15 08:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.81982421875, "neg_center_dist": -0.00279999990016222, "pos_center": 6728.39990234375, "pos_center_dist": 0.007619999814778566, "neg_asym": -0.027799999341368675, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.09629999846220016, "time": "2025-10-15 08:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6660.47021484375, "neg_center_dist": -0.0025500000920146704, "pos_center": 6729.990234375, "pos_center_dist": 0.007860000245273113, "neg_asym": -0.028300000354647636, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.09679999947547913, "time": "2025-10-15 08:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.14990234375, "neg_center_dist": -0.002749999985098839, "pos_center": 6729.58984375, "pos_center_dist": 0.007799999788403511, "neg_asym": -0.015399999916553497, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.08389999717473984, "time": "2025-10-15 09:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.2998046875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6728.830078125, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.008899999782443047, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.07739999890327454, "time": "2025-10-15 09:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.89990234375, "neg_center_dist": -0.0027799999807029963, "pos_center": 6729.6298828125, "pos_center_dist": 0.007809999864548445, "neg_asym": -0.007699999958276749, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.07620000094175339, "time": "2025-10-15 09:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6655.5, "neg_center_dist": -0.003289999905973673, "pos_center": 6727.5, "pos_center_dist": 0.00749000022187829, "neg_asym": 0.030400000512599945, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": -0.038100000470876694, "time": "2025-10-15 09:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6692.240234375, "neg_center_dist": 0.0014600000577047467, "pos_center": 6727.93994140625, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.45339998602867126, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.4837999939918518, "neg_asym_shift_from_morning": -0.5218999981880188, "time": "2025-10-15 09:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6690.75, "neg_center_dist": 0.001979999942705035, "pos_center": 6729.16015625, "pos_center_dist": 0.007739999797195196, "neg_asym": -0.4851999878883362, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": -0.5536999702453613, "time": "2025-10-15 09:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6704.52001953125, "neg_center_dist": 0.004050000105053186, "pos_center": 6737.77001953125, "pos_center_dist": 0.009030000306665897, "neg_asym": -0.6103000044822693, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.1251000016927719, "neg_asym_shift_from_morning": -0.6787999868392944, "time": "2025-10-15 10:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6719.58984375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6742.18017578125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.3928999900817871, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.21739999949932098, "neg_asym_shift_from_morning": -0.46140000224113464, "time": "2025-10-15 10:10:00-04:00"}, {"spot": 6702.5, "neg_center": 6719.66015625, "neg_center_dist": 0.0025599999353289604, "pos_center": 6741.93017578125, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.4377000033855438, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.5062000155448914, "time": "2025-10-15 10:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6719.35009765625, "neg_center_dist": 0.0025100000202655792, "pos_center": 6742.68017578125, "pos_center_dist": 0.0059899999760091305, "neg_asym": -0.4237000048160553, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": -0.49219998717308044, "time": "2025-10-15 10:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6712.75, "neg_center_dist": 0.0015300000086426735, "pos_center": 6738.91015625, "pos_center_dist": 0.005429999902844429, "neg_asym": -0.2824999988079071, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.1412000060081482, "neg_asym_shift_from_morning": -0.35100001096725464, "time": "2025-10-15 10:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6712.18994140625, "neg_center_dist": 0.001449999981559813, "pos_center": 6738.10986328125, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.29190000891685486, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.36039999127388, "time": "2025-10-15 10:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6714.1201171875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6738.91015625, "pos_center_dist": 0.005429999902844429, "neg_asym": -0.3158999979496002, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.38440001010894775, "time": "2025-10-15 11:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6696.35986328125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6734.81982421875, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.46810001134872437, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.15219999849796295, "neg_asym_shift_from_morning": -0.5365999937057495, "time": "2025-10-15 11:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6693.93017578125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6733.10009765625, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.47780001163482666, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.5462999939918518, "time": "2025-10-15 11:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6693.1298828125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6733.81005859375, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.4571000039577484, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": -0.525600016117096, "time": "2025-10-15 11:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6669.58984375, "neg_center_dist": -0.00267999991774559, "pos_center": 6720.56005859375, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.09780000150203705, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.35929998755455017, "neg_asym_shift_from_morning": -0.1662999987602234, "time": "2025-10-15 11:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6662.31005859375, "neg_center_dist": -0.0037700000684708357, "pos_center": 6714.6201171875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.10849999636411667, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.20630000531673431, "neg_asym_shift_from_morning": 0.03999999910593033, "time": "2025-10-15 11:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6678.080078125, "neg_center_dist": -0.0014100000262260437, "pos_center": 6726.83984375, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.21250000596046448, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.32100000977516174, "neg_asym_shift_from_morning": -0.2809999883174896, "time": "2025-10-15 12:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6685.7998046875, "neg_center_dist": -0.0024900001008063555, "pos_center": 6727.169921875, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.46070000529289246, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.6732000112533569, "neg_asym_shift_from_morning": 0.3921999931335449, "time": "2025-10-15 12:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6682.7998046875, "neg_center_dist": -0.0044200001284480095, "pos_center": 6728.5, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.7390999794006348, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.2784000039100647, "neg_asym_shift_from_morning": 0.6705999970436096, "time": "2025-10-15 12:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6683.68017578125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6726.830078125, "pos_center_dist": 0.0036299999337643385, "neg_asym": 0.5644000172615051, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.17470000684261322, "neg_asym_shift_from_morning": 0.4959000051021576, "time": "2025-10-15 12:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6678.39990234375, "neg_center_dist": -0.005080000031739473, "pos_center": 6725.330078125, "pos_center_dist": 0.0019099999917671084, "neg_asym": 0.8140000104904175, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.24959999322891235, "neg_asym_shift_from_morning": 0.7455000281333923, "time": "2025-10-15 12:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6665.6298828125, "neg_center_dist": -0.005499999970197678, "pos_center": 6713.91015625, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.7523999810218811, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.06159999966621399, "neg_asym_shift_from_morning": 0.683899998664856, "time": "2025-10-15 12:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6641.2001953125, "neg_center_dist": -0.0031999999191612005, "pos_center": 6692.7900390625, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.31619998812675476, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.43619999289512634, "neg_asym_shift_from_morning": 0.24770000576972961, "time": "2025-10-15 13:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6622.83984375, "neg_center_dist": -0.005950000137090683, "pos_center": 6668.0, "pos_center_dist": 0.0008299999753944576, "neg_asym": 0.66839998960495, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.3522000014781952, "neg_asym_shift_from_morning": 0.5999000072479248, "time": "2025-10-15 13:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6629.39013671875, "neg_center_dist": -0.004970000125467777, "pos_center": 6672.31982421875, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.5828999876976013, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.08550000190734863, "neg_asym_shift_from_morning": 0.5144000053405762, "time": "2025-10-15 13:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6631.60986328125, "neg_center_dist": -0.005379999987781048, "pos_center": 6676.81982421875, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.534500002861023, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": 0.4659999907016754, "time": "2025-10-15 13:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6644.97998046875, "neg_center_dist": -0.002630000002682209, "pos_center": 6690.85986328125, "pos_center_dist": 0.004259999841451645, "neg_asym": 0.31540000438690186, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.2190999984741211, "neg_asym_shift_from_morning": 0.24690000712871552, "time": "2025-10-15 13:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6653.06005859375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6704.47998046875, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.17720000445842743, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.13819999992847443, "neg_asym_shift_from_morning": 0.10869999974966049, "time": "2025-10-15 13:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6650.4599609375, "neg_center_dist": -0.0032999999821186066, "pos_center": 6702.330078125, "pos_center_dist": 0.004470000043511391, "neg_asym": 0.3001999855041504, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.12300000339746475, "neg_asym_shift_from_morning": 0.23170000314712524, "time": "2025-10-15 14:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6651.35009765625, "neg_center_dist": -0.003169999923557043, "pos_center": 6703.72021484375, "pos_center_dist": 0.004679999779909849, "neg_asym": 0.21729999780654907, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.08290000259876251, "neg_asym_shift_from_morning": 0.14880000054836273, "time": "2025-10-15 14:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6659.009765625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6706.7998046875, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.02319999970495701, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.24050000309944153, "neg_asym_shift_from_morning": -0.0917000025510788, "time": "2025-10-15 14:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6662.2998046875, "neg_center_dist": -0.0015300000086426735, "pos_center": 6708.1201171875, "pos_center_dist": 0.0053400001488626, "neg_asym": -0.1386999934911728, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.11550000309944153, "neg_asym_shift_from_morning": -0.20720000565052032, "time": "2025-10-15 14:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6671.0, "neg_center_dist": -0.00022000000171829015, "pos_center": 6711.7001953125, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.3601999878883362, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.2214999943971634, "neg_asym_shift_from_morning": -0.4287000000476837, "time": "2025-10-15 14:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6670.14013671875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6709.75, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.3772999942302704, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.4458000063896179, "time": "2025-10-15 14:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6668.77001953125, "neg_center_dist": -0.0005600000149570405, "pos_center": 6713.080078125, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.33480000495910645, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.042500000447034836, "neg_asym_shift_from_morning": -0.4032999873161316, "time": "2025-10-15 15:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6662.669921875, "neg_center_dist": -0.0014700000174343586, "pos_center": 6701.35986328125, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.20749999582767487, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.12729999423027039, "neg_asym_shift_from_morning": -0.2759999930858612, "time": "2025-10-15 15:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6670.35986328125, "neg_center_dist": -0.00031999999191612005, "pos_center": 6709.97021484375, "pos_center_dist": 0.005619999952614307, "neg_asym": -0.461899995803833, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.25440001487731934, "neg_asym_shift_from_morning": -0.5303999781608582, "time": "2025-10-15 15:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6666.080078125, "neg_center_dist": -0.0009599999757483602, "pos_center": 6707.18994140625, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.4163999855518341, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.045499999076128006, "neg_asym_shift_from_morning": -0.48489999771118164, "time": "2025-10-15 15:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6653.02001953125, "neg_center_dist": -0.0029200001154094934, "pos_center": 6688.27978515625, "pos_center_dist": 0.002360000042244792, "neg_asym": 0.2842999994754791, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.7006999850273132, "neg_asym_shift_from_morning": 0.21580000221729279, "time": "2025-10-15 15:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6647.91015625, "neg_center_dist": -0.0036899999249726534, "pos_center": 6689.64990234375, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.527400016784668, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.24310000240802765, "neg_asym_shift_from_morning": 0.45890000462532043, "time": "2025-10-15 15:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6628.919921875, "neg_center_dist": -0.007280000019818544, "pos_center": 6721.18994140625, "pos_center_dist": 0.006539999973028898, "neg_asym": 0.42739999294281006, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.10000000149011612, "neg_asym_shift_from_morning": 0.3589000105857849, "time": "2025-10-15 16:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6627.7998046875, "neg_center_dist": -0.007439999841153622, "pos_center": 6722.02978515625, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.42800000309944153, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.359499990940094, "time": "2025-10-15 16:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6630.5400390625, "neg_center_dist": -0.007029999978840351, "pos_center": 6722.8701171875, "pos_center_dist": 0.0067900000140070915, "neg_asym": 0.3944999873638153, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.03350000083446503, "neg_asym_shift_from_morning": 0.32600000500679016, "time": "2025-10-15 16:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6628.10986328125, "neg_center_dist": -0.007400000002235174, "pos_center": 6721.14990234375, "pos_center_dist": 0.006539999973028898, "neg_asym": 0.42590001225471497, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": 0.35740000009536743, "time": "2025-10-15 16:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6628.60009765625, "neg_center_dist": -0.007319999858736992, "pos_center": 6720.9501953125, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.42260000109672546, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.35409998893737793, "time": "2025-10-15 16:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6629.02001953125, "neg_center_dist": -0.007259999867528677, "pos_center": 6721.27978515625, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.4154999852180481, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.34700000286102295, "time": "2025-10-15 16:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6628.60986328125, "neg_center_dist": -0.007319999858736992, "pos_center": 6721.3701171875, "pos_center_dist": 0.006570000201463699, "neg_asym": 0.4196000099182129, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.35109999775886536, "time": "2025-10-15 17:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6628.0400390625, "neg_center_dist": -0.007410000078380108, "pos_center": 6721.9599609375, "pos_center_dist": 0.006659999955445528, "neg_asym": 0.4253999888896942, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.35690000653266907, "time": "2025-10-15 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-15 06:00:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6728.25, "close": 6728.75, "volume": 186}, {"time": "2025-10-15 06:01:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6727.0, "close": 6727.5, "volume": 260}, {"time": "2025-10-15 06:02:00-04:00", "open": 6727.75, "high": 6727.75, "low": 6726.25, "close": 6726.25, "volume": 93}, {"time": "2025-10-15 06:03:00-04:00", "open": 6726.25, "high": 6727.25, "low": 6726.25, "close": 6727.25, "volume": 148}, {"time": "2025-10-15 06:04:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.0, "close": 6726.5, "volume": 135}, {"time": "2025-10-15 06:05:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6726.0, "close": 6726.75, "volume": 114}, {"time": "2025-10-15 06:06:00-04:00", "open": 6726.5, "high": 6728.0, "low": 6726.0, "close": 6728.0, "volume": 198}, {"time": "2025-10-15 06:07:00-04:00", "open": 6727.75, "high": 6728.75, "low": 6726.75, "close": 6726.75, "volume": 239}, {"time": "2025-10-15 06:08:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.5, "close": 6727.0, "volume": 48}, {"time": "2025-10-15 06:09:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.0, "close": 6726.0, "volume": 127}, {"time": "2025-10-15 06:10:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.0, "close": 6726.0, "volume": 172}, {"time": "2025-10-15 06:11:00-04:00", "open": 6726.0, "high": 6726.75, "low": 6725.5, "close": 6725.75, "volume": 190}, {"time": "2025-10-15 06:12:00-04:00", "open": 6726.0, "high": 6726.5, "low": 6726.0, "close": 6726.25, "volume": 61}, {"time": "2025-10-15 06:13:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.5, "close": 6726.0, "volume": 125}, {"time": "2025-10-15 06:14:00-04:00", "open": 6726.0, "high": 6726.5, "low": 6726.0, "close": 6726.0, "volume": 112}, {"time": "2025-10-15 06:15:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 152}, {"time": "2025-10-15 06:16:00-04:00", "open": 6726.0, "high": 6726.5, "low": 6725.25, "close": 6726.5, "volume": 243}, {"time": "2025-10-15 06:17:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6723.75, "close": 6724.25, "volume": 200}, {"time": "2025-10-15 06:18:00-04:00", "open": 6724.25, "high": 6725.5, "low": 6724.25, "close": 6725.25, "volume": 110}, {"time": "2025-10-15 06:19:00-04:00", "open": 6725.5, "high": 6726.25, "low": 6725.5, "close": 6726.25, "volume": 109}, {"time": "2025-10-15 06:20:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6725.5, "close": 6725.75, "volume": 222}, {"time": "2025-10-15 06:21:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.5, "close": 6726.25, "volume": 118}, {"time": "2025-10-15 06:22:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6726.0, "close": 6726.0, "volume": 51}, {"time": "2025-10-15 06:23:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.25, "close": 6726.0, "volume": 315}, {"time": "2025-10-15 06:24:00-04:00", "open": 6726.25, "high": 6726.75, "low": 6726.0, "close": 6726.5, "volume": 59}, {"time": "2025-10-15 06:25:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6725.75, "close": 6726.0, "volume": 83}, {"time": "2025-10-15 06:26:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6726.0, "close": 6726.0, "volume": 49}, {"time": "2025-10-15 06:27:00-04:00", "open": 6726.0, "high": 6726.0, "low": 6725.5, "close": 6725.5, "volume": 53}, {"time": "2025-10-15 06:28:00-04:00", "open": 6725.75, "high": 6726.5, "low": 6725.5, "close": 6726.5, "volume": 73}, {"time": "2025-10-15 06:29:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.5, "close": 6726.5, "volume": 47}, {"time": "2025-10-15 06:30:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.0, "close": 6726.75, "volume": 105}, {"time": "2025-10-15 06:31:00-04:00", "open": 6727.0, "high": 6727.0, "low": 6726.5, "close": 6726.75, "volume": 90}, {"time": "2025-10-15 06:32:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6726.5, "close": 6726.5, "volume": 97}, {"time": "2025-10-15 06:33:00-04:00", "open": 6726.75, "high": 6727.25, "low": 6726.0, "close": 6726.25, "volume": 85}, {"time": "2025-10-15 06:34:00-04:00", "open": 6726.25, "high": 6726.25, "low": 6724.75, "close": 6724.75, "volume": 333}, {"time": "2025-10-15 06:35:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.5, "close": 6724.5, "volume": 304}, {"time": "2025-10-15 06:36:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6723.75, "close": 6724.25, "volume": 334}, {"time": "2025-10-15 06:37:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6724.0, "close": 6724.75, "volume": 177}, {"time": "2025-10-15 06:38:00-04:00", "open": 6724.75, "high": 6725.5, "low": 6724.5, "close": 6725.25, "volume": 173}, {"time": "2025-10-15 06:39:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6724.75, "close": 6725.0, "volume": 97}, {"time": "2025-10-15 06:40:00-04:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6724.75, "volume": 86}, {"time": "2025-10-15 06:41:00-04:00", "open": 6724.5, "high": 6724.75, "low": 6724.5, "close": 6724.75, "volume": 101}, {"time": "2025-10-15 06:42:00-04:00", "open": 6725.0, "high": 6726.0, "low": 6724.5, "close": 6726.0, "volume": 269}, {"time": "2025-10-15 06:43:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 153}, {"time": "2025-10-15 06:44:00-04:00", "open": 6725.75, "high": 6726.25, "low": 6725.75, "close": 6726.25, "volume": 209}, {"time": "2025-10-15 06:45:00-04:00", "open": 6726.25, "high": 6727.5, "low": 6726.25, "close": 6727.25, "volume": 149}, {"time": "2025-10-15 06:46:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6727.0, "close": 6727.75, "volume": 114}, {"time": "2025-10-15 06:47:00-04:00", "open": 6727.5, "high": 6729.0, "low": 6727.5, "close": 6729.0, "volume": 241}, {"time": "2025-10-15 06:48:00-04:00", "open": 6729.0, "high": 6730.25, "low": 6728.75, "close": 6729.5, "volume": 569}, {"time": "2025-10-15 06:49:00-04:00", "open": 6729.5, "high": 6730.25, "low": 6729.0, "close": 6729.75, "volume": 275}, {"time": "2025-10-15 06:50:00-04:00", "open": 6730.0, "high": 6730.0, "low": 6729.25, "close": 6729.5, "volume": 172}, {"time": "2025-10-15 06:51:00-04:00", "open": 6729.5, "high": 6730.25, "low": 6728.75, "close": 6730.25, "volume": 228}, {"time": "2025-10-15 06:52:00-04:00", "open": 6730.25, "high": 6731.0, "low": 6730.0, "close": 6730.5, "volume": 227}, {"time": "2025-10-15 06:53:00-04:00", "open": 6730.5, "high": 6731.25, "low": 6730.5, "close": 6731.0, "volume": 130}, {"time": "2025-10-15 06:54:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6729.75, "close": 6729.75, "volume": 187}, {"time": "2025-10-15 06:55:00-04:00", "open": 6729.75, "high": 6730.75, "low": 6729.75, "close": 6730.75, "volume": 139}, {"time": "2025-10-15 06:56:00-04:00", "open": 6730.75, "high": 6731.25, "low": 6730.5, "close": 6731.0, "volume": 90}, {"time": "2025-10-15 06:57:00-04:00", "open": 6731.0, "high": 6731.0, "low": 6729.0, "close": 6729.25, "volume": 217}, {"time": "2025-10-15 06:58:00-04:00", "open": 6729.25, "high": 6729.5, "low": 6728.5, "close": 6728.5, "volume": 195}, {"time": "2025-10-15 06:59:00-04:00", "open": 6728.75, "high": 6729.5, "low": 6728.5, "close": 6728.75, "volume": 282}, {"time": "2025-10-15 07:00:00-04:00", "open": 6728.5, "high": 6729.75, "low": 6727.5, "close": 6729.75, "volume": 690}, {"time": "2025-10-15 07:01:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6728.5, "close": 6728.5, "volume": 180}, {"time": "2025-10-15 07:02:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6728.5, "close": 6729.0, "volume": 195}, {"time": "2025-10-15 07:03:00-04:00", "open": 6729.0, "high": 6730.25, "low": 6728.5, "close": 6729.0, "volume": 255}, {"time": "2025-10-15 07:04:00-04:00", "open": 6728.75, "high": 6729.0, "low": 6727.5, "close": 6727.5, "volume": 160}, {"time": "2025-10-15 07:05:00-04:00", "open": 6727.75, "high": 6728.25, "low": 6727.75, "close": 6728.25, "volume": 138}, {"time": "2025-10-15 07:06:00-04:00", "open": 6728.25, "high": 6729.75, "low": 6727.75, "close": 6729.5, "volume": 226}, {"time": "2025-10-15 07:07:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6728.25, "close": 6728.5, "volume": 135}, {"time": "2025-10-15 07:08:00-04:00", "open": 6728.5, "high": 6728.75, "low": 6727.5, "close": 6728.0, "volume": 291}, {"time": "2025-10-15 07:09:00-04:00", "open": 6727.75, "high": 6729.25, "low": 6727.0, "close": 6729.0, "volume": 336}, {"time": "2025-10-15 07:10:00-04:00", "open": 6729.0, "high": 6729.0, "low": 6727.5, "close": 6728.0, "volume": 190}, {"time": "2025-10-15 07:11:00-04:00", "open": 6728.0, "high": 6728.25, "low": 6727.5, "close": 6728.0, "volume": 138}, {"time": "2025-10-15 07:12:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6728.0, "close": 6729.5, "volume": 295}, {"time": "2025-10-15 07:13:00-04:00", "open": 6729.5, "high": 6730.5, "low": 6729.5, "close": 6729.5, "volume": 194}, {"time": "2025-10-15 07:14:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6728.25, "close": 6728.5, "volume": 174}, {"time": "2025-10-15 07:15:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6727.5, "close": 6727.75, "volume": 358}, {"time": "2025-10-15 07:16:00-04:00", "open": 6727.5, "high": 6727.5, "low": 6726.0, "close": 6726.75, "volume": 208}, {"time": "2025-10-15 07:17:00-04:00", "open": 6726.5, "high": 6726.5, "low": 6725.5, "close": 6726.0, "volume": 193}, {"time": "2025-10-15 07:18:00-04:00", "open": 6726.0, "high": 6726.75, "low": 6725.5, "close": 6725.5, "volume": 161}, {"time": "2025-10-15 07:19:00-04:00", "open": 6725.5, "high": 6727.25, "low": 6725.0, "close": 6726.5, "volume": 426}, {"time": "2025-10-15 07:20:00-04:00", "open": 6726.5, "high": 6726.75, "low": 6725.75, "close": 6726.25, "volume": 365}, {"time": "2025-10-15 07:21:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6726.0, "close": 6727.0, "volume": 250}, {"time": "2025-10-15 07:22:00-04:00", "open": 6726.75, "high": 6726.75, "low": 6726.0, "close": 6726.0, "volume": 71}, {"time": "2025-10-15 07:23:00-04:00", "open": 6726.0, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 244}, {"time": "2025-10-15 07:24:00-04:00", "open": 6725.5, "high": 6725.75, "low": 6725.25, "close": 6725.5, "volume": 197}, {"time": "2025-10-15 07:25:00-04:00", "open": 6725.5, "high": 6727.5, "low": 6725.25, "close": 6727.0, "volume": 424}, {"time": "2025-10-15 07:26:00-04:00", "open": 6727.25, "high": 6728.75, "low": 6727.25, "close": 6728.0, "volume": 285}, {"time": "2025-10-15 07:27:00-04:00", "open": 6728.0, "high": 6729.75, "low": 6727.75, "close": 6728.25, "volume": 636}, {"time": "2025-10-15 07:28:00-04:00", "open": 6728.25, "high": 6728.75, "low": 6727.75, "close": 6728.25, "volume": 136}, {"time": "2025-10-15 07:29:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6726.0, "close": 6727.0, "volume": 678}, {"time": "2025-10-15 07:30:00-04:00", "open": 6726.75, "high": 6727.0, "low": 6725.5, "close": 6726.5, "volume": 655}, {"time": "2025-10-15 07:31:00-04:00", "open": 6726.5, "high": 6727.25, "low": 6724.75, "close": 6724.75, "volume": 577}, {"time": "2025-10-15 07:32:00-04:00", "open": 6724.75, "high": 6725.5, "low": 6724.25, "close": 6724.5, "volume": 520}, {"time": "2025-10-15 07:33:00-04:00", "open": 6724.5, "high": 6725.75, "low": 6724.5, "close": 6725.75, "volume": 307}, {"time": "2025-10-15 07:34:00-04:00", "open": 6725.75, "high": 6726.75, "low": 6725.0, "close": 6726.25, "volume": 303}, {"time": "2025-10-15 07:35:00-04:00", "open": 6726.25, "high": 6728.5, "low": 6726.25, "close": 6728.25, "volume": 290}, {"time": "2025-10-15 07:36:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6726.5, "close": 6727.75, "volume": 348}, {"time": "2025-10-15 07:37:00-04:00", "open": 6727.75, "high": 6727.75, "low": 6726.0, "close": 6726.5, "volume": 284}, {"time": "2025-10-15 07:38:00-04:00", "open": 6726.75, "high": 6727.75, "low": 6726.0, "close": 6727.25, "volume": 249}, {"time": "2025-10-15 07:39:00-04:00", "open": 6727.25, "high": 6728.5, "low": 6727.25, "close": 6728.5, "volume": 241}, {"time": "2025-10-15 07:40:00-04:00", "open": 6728.5, "high": 6729.5, "low": 6728.25, "close": 6729.5, "volume": 163}, {"time": "2025-10-15 07:41:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6728.75, "close": 6729.25, "volume": 374}, {"time": "2025-10-15 07:42:00-04:00", "open": 6729.25, "high": 6730.5, "low": 6729.0, "close": 6730.25, "volume": 281}, {"time": "2025-10-15 07:43:00-04:00", "open": 6730.25, "high": 6730.5, "low": 6729.0, "close": 6729.5, "volume": 154}, {"time": "2025-10-15 07:44:00-04:00", "open": 6729.75, "high": 6730.0, "low": 6729.0, "close": 6729.75, "volume": 219}, {"time": "2025-10-15 07:45:00-04:00", "open": 6730.0, "high": 6730.0, "low": 6729.0, "close": 6729.75, "volume": 128}, {"time": "2025-10-15 07:46:00-04:00", "open": 6730.0, "high": 6730.75, "low": 6729.25, "close": 6729.5, "volume": 274}, {"time": "2025-10-15 07:47:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.0, "close": 6729.25, "volume": 181}, {"time": "2025-10-15 07:48:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6728.75, "close": 6729.25, "volume": 174}, {"time": "2025-10-15 07:49:00-04:00", "open": 6729.5, "high": 6729.5, "low": 6729.0, "close": 6729.25, "volume": 156}, {"time": "2025-10-15 07:50:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6728.5, "close": 6729.5, "volume": 294}, {"time": "2025-10-15 07:51:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6728.0, "close": 6728.75, "volume": 525}, {"time": "2025-10-15 07:52:00-04:00", "open": 6729.0, "high": 6729.0, "low": 6728.5, "close": 6728.5, "volume": 82}, {"time": "2025-10-15 07:53:00-04:00", "open": 6728.5, "high": 6729.5, "low": 6728.25, "close": 6729.25, "volume": 266}, {"time": "2025-10-15 07:54:00-04:00", "open": 6729.25, "high": 6730.25, "low": 6729.0, "close": 6730.25, "volume": 144}, {"time": "2025-10-15 07:55:00-04:00", "open": 6730.25, "high": 6730.75, "low": 6729.5, "close": 6729.5, "volume": 228}, {"time": "2025-10-15 07:56:00-04:00", "open": 6729.75, "high": 6729.75, "low": 6728.75, "close": 6729.0, "volume": 401}, {"time": "2025-10-15 07:57:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6728.5, "close": 6728.75, "volume": 351}, {"time": "2025-10-15 07:58:00-04:00", "open": 6728.5, "high": 6730.0, "low": 6728.5, "close": 6729.5, "volume": 233}, {"time": "2025-10-15 07:59:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6729.0, "close": 6729.0, "volume": 164}, {"time": "2025-10-15 08:00:00-04:00", "open": 6729.25, "high": 6730.0, "low": 6728.0, "close": 6729.75, "volume": 543}, {"time": "2025-10-15 08:01:00-04:00", "open": 6730.0, "high": 6730.5, "low": 6729.5, "close": 6730.25, "volume": 302}, {"time": "2025-10-15 08:02:00-04:00", "open": 6730.5, "high": 6731.5, "low": 6730.0, "close": 6731.0, "volume": 526}, {"time": "2025-10-15 08:03:00-04:00", "open": 6731.25, "high": 6733.0, "low": 6731.0, "close": 6732.75, "volume": 724}, {"time": "2025-10-15 08:04:00-04:00", "open": 6732.5, "high": 6732.75, "low": 6731.5, "close": 6731.75, "volume": 231}, {"time": "2025-10-15 08:05:00-04:00", "open": 6731.75, "high": 6732.75, "low": 6731.5, "close": 6732.5, "volume": 205}, {"time": "2025-10-15 08:06:00-04:00", "open": 6732.75, "high": 6733.0, "low": 6732.0, "close": 6732.0, "volume": 268}, {"time": "2025-10-15 08:07:00-04:00", "open": 6732.25, "high": 6733.5, "low": 6732.25, "close": 6733.25, "volume": 328}, {"time": "2025-10-15 08:08:00-04:00", "open": 6733.25, "high": 6735.75, "low": 6733.25, "close": 6735.5, "volume": 969}, {"time": "2025-10-15 08:09:00-04:00", "open": 6735.5, "high": 6736.75, "low": 6735.25, "close": 6736.75, "volume": 655}, {"time": "2025-10-15 08:10:00-04:00", "open": 6736.75, "high": 6737.5, "low": 6736.5, "close": 6736.75, "volume": 579}, {"time": "2025-10-15 08:11:00-04:00", "open": 6737.0, "high": 6738.5, "low": 6736.75, "close": 6737.75, "volume": 603}, {"time": "2025-10-15 08:12:00-04:00", "open": 6737.75, "high": 6738.25, "low": 6736.75, "close": 6737.5, "volume": 571}, {"time": "2025-10-15 08:13:00-04:00", "open": 6737.5, "high": 6739.25, "low": 6737.25, "close": 6739.25, "volume": 657}, {"time": "2025-10-15 08:14:00-04:00", "open": 6739.25, "high": 6739.25, "low": 6738.0, "close": 6738.25, "volume": 1227}, {"time": "2025-10-15 08:15:00-04:00", "open": 6738.5, "high": 6739.75, "low": 6738.0, "close": 6738.5, "volume": 670}, {"time": "2025-10-15 08:16:00-04:00", "open": 6738.75, "high": 6740.0, "low": 6738.5, "close": 6739.5, "volume": 874}, {"time": "2025-10-15 08:17:00-04:00", "open": 6739.5, "high": 6740.0, "low": 6739.5, "close": 6739.75, "volume": 294}, {"time": "2025-10-15 08:18:00-04:00", "open": 6739.75, "high": 6741.0, "low": 6739.75, "close": 6740.5, "volume": 1222}, {"time": "2025-10-15 08:19:00-04:00", "open": 6740.5, "high": 6740.75, "low": 6740.25, "close": 6740.25, "volume": 527}, {"time": "2025-10-15 08:20:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6735.5, "close": 6735.75, "volume": 1101}, {"time": "2025-10-15 08:21:00-04:00", "open": 6735.5, "high": 6735.75, "low": 6733.5, "close": 6735.75, "volume": 1384}, {"time": "2025-10-15 08:22:00-04:00", "open": 6735.75, "high": 6736.75, "low": 6735.25, "close": 6736.0, "volume": 446}, {"time": "2025-10-15 08:23:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6736.0, "close": 6736.75, "volume": 303}, {"time": "2025-10-15 08:24:00-04:00", "open": 6736.5, "high": 6739.0, "low": 6736.25, "close": 6738.75, "volume": 1501}, {"time": "2025-10-15 08:25:00-04:00", "open": 6738.5, "high": 6739.25, "low": 6736.5, "close": 6737.0, "volume": 912}, {"time": "2025-10-15 08:26:00-04:00", "open": 6736.75, "high": 6737.25, "low": 6736.0, "close": 6736.5, "volume": 488}, {"time": "2025-10-15 08:27:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6735.5, "close": 6736.0, "volume": 495}, {"time": "2025-10-15 08:28:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6734.5, "close": 6734.75, "volume": 819}, {"time": "2025-10-15 08:29:00-04:00", "open": 6734.75, "high": 6735.75, "low": 6733.0, "close": 6735.75, "volume": 922}, {"time": "2025-10-15 08:30:00-04:00", "open": 6734.75, "high": 6736.75, "low": 6733.25, "close": 6733.75, "volume": 1587}, {"time": "2025-10-15 08:31:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6731.5, "close": 6733.25, "volume": 1252}, {"time": "2025-10-15 08:32:00-04:00", "open": 6733.0, "high": 6736.0, "low": 6732.25, "close": 6736.0, "volume": 886}, {"time": "2025-10-15 08:33:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6734.5, "close": 6734.75, "volume": 378}, {"time": "2025-10-15 08:34:00-04:00", "open": 6734.75, "high": 6736.25, "low": 6734.25, "close": 6736.0, "volume": 368}, {"time": "2025-10-15 08:35:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6732.5, "close": 6733.25, "volume": 1090}, {"time": "2025-10-15 08:36:00-04:00", "open": 6733.0, "high": 6734.25, "low": 6733.0, "close": 6734.25, "volume": 210}, {"time": "2025-10-15 08:37:00-04:00", "open": 6734.25, "high": 6735.75, "low": 6733.0, "close": 6735.75, "volume": 423}, {"time": "2025-10-15 08:38:00-04:00", "open": 6735.5, "high": 6736.5, "low": 6734.25, "close": 6734.25, "volume": 488}, {"time": "2025-10-15 08:39:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6733.75, "close": 6733.75, "volume": 386}, {"time": "2025-10-15 08:40:00-04:00", "open": 6734.0, "high": 6734.0, "low": 6732.5, "close": 6733.5, "volume": 513}, {"time": "2025-10-15 08:41:00-04:00", "open": 6733.5, "high": 6735.75, "low": 6733.5, "close": 6735.5, "volume": 481}, {"time": "2025-10-15 08:42:00-04:00", "open": 6735.5, "high": 6737.75, "low": 6735.0, "close": 6736.0, "volume": 1352}, {"time": "2025-10-15 08:43:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6734.75, "close": 6735.0, "volume": 834}, {"time": "2025-10-15 08:44:00-04:00", "open": 6735.0, "high": 6735.75, "low": 6734.75, "close": 6735.75, "volume": 1010}, {"time": "2025-10-15 08:45:00-04:00", "open": 6735.75, "high": 6737.5, "low": 6735.5, "close": 6735.75, "volume": 1912}, {"time": "2025-10-15 08:46:00-04:00", "open": 6736.0, "high": 6736.25, "low": 6735.0, "close": 6736.0, "volume": 784}, {"time": "2025-10-15 08:47:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6735.5, "close": 6736.5, "volume": 593}, {"time": "2025-10-15 08:48:00-04:00", "open": 6736.5, "high": 6738.75, "low": 6736.25, "close": 6736.75, "volume": 1373}, {"time": "2025-10-15 08:49:00-04:00", "open": 6737.0, "high": 6737.75, "low": 6736.5, "close": 6737.0, "volume": 440}, {"time": "2025-10-15 08:50:00-04:00", "open": 6737.0, "high": 6737.5, "low": 6731.75, "close": 6735.25, "volume": 4468}, {"time": "2025-10-15 08:51:00-04:00", "open": 6735.25, "high": 6737.25, "low": 6734.5, "close": 6736.25, "volume": 1084}, {"time": "2025-10-15 08:52:00-04:00", "open": 6736.5, "high": 6737.5, "low": 6736.0, "close": 6737.25, "volume": 582}, {"time": "2025-10-15 08:53:00-04:00", "open": 6737.25, "high": 6739.0, "low": 6736.5, "close": 6737.5, "volume": 741}, {"time": "2025-10-15 08:54:00-04:00", "open": 6737.25, "high": 6738.5, "low": 6737.0, "close": 6738.0, "volume": 467}, {"time": "2025-10-15 08:55:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6737.5, "close": 6738.25, "volume": 577}, {"time": "2025-10-15 08:56:00-04:00", "open": 6738.5, "high": 6739.0, "low": 6737.75, "close": 6738.0, "volume": 505}, {"time": "2025-10-15 08:57:00-04:00", "open": 6738.25, "high": 6739.0, "low": 6737.5, "close": 6737.75, "volume": 513}, {"time": "2025-10-15 08:58:00-04:00", "open": 6737.5, "high": 6738.25, "low": 6737.25, "close": 6738.25, "volume": 473}, {"time": "2025-10-15 08:59:00-04:00", "open": 6738.5, "high": 6739.5, "low": 6738.5, "close": 6738.5, "volume": 814}, {"time": "2025-10-15 09:00:00-04:00", "open": 6738.75, "high": 6738.75, "low": 6736.25, "close": 6736.25, "volume": 861}, {"time": "2025-10-15 09:01:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6734.75, "close": 6735.5, "volume": 719}, {"time": "2025-10-15 09:02:00-04:00", "open": 6735.75, "high": 6737.0, "low": 6735.75, "close": 6737.0, "volume": 617}, {"time": "2025-10-15 09:03:00-04:00", "open": 6736.75, "high": 6736.75, "low": 6735.75, "close": 6736.0, "volume": 385}, {"time": "2025-10-15 09:04:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6735.75, "close": 6736.5, "volume": 531}, {"time": "2025-10-15 09:05:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6735.0, "close": 6735.5, "volume": 628}, {"time": "2025-10-15 09:06:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6734.0, "close": 6734.75, "volume": 695}, {"time": "2025-10-15 09:07:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6734.0, "close": 6734.25, "volume": 552}, {"time": "2025-10-15 09:08:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6733.75, "close": 6733.75, "volume": 409}, {"time": "2025-10-15 09:09:00-04:00", "open": 6734.0, "high": 6734.0, "low": 6733.0, "close": 6733.5, "volume": 506}, {"time": "2025-10-15 09:10:00-04:00", "open": 6733.5, "high": 6735.0, "low": 6733.25, "close": 6734.75, "volume": 380}, {"time": "2025-10-15 09:11:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6733.75, "close": 6734.5, "volume": 264}, {"time": "2025-10-15 09:12:00-04:00", "open": 6734.25, "high": 6734.5, "low": 6733.5, "close": 6733.5, "volume": 230}, {"time": "2025-10-15 09:13:00-04:00", "open": 6733.75, "high": 6733.75, "low": 6733.0, "close": 6733.5, "volume": 348}, {"time": "2025-10-15 09:14:00-04:00", "open": 6733.5, "high": 6734.5, "low": 6733.25, "close": 6733.5, "volume": 527}, {"time": "2025-10-15 09:15:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6732.75, "close": 6733.25, "volume": 342}, {"time": "2025-10-15 09:16:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6732.75, "close": 6733.5, "volume": 577}, {"time": "2025-10-15 09:17:00-04:00", "open": 6733.5, "high": 6733.75, "low": 6732.75, "close": 6733.5, "volume": 584}, {"time": "2025-10-15 09:18:00-04:00", "open": 6733.5, "high": 6733.75, "low": 6733.0, "close": 6733.75, "volume": 379}, {"time": "2025-10-15 09:19:00-04:00", "open": 6733.75, "high": 6736.0, "low": 6733.75, "close": 6736.0, "volume": 812}, {"time": "2025-10-15 09:20:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6733.25, "close": 6733.5, "volume": 685}, {"time": "2025-10-15 09:21:00-04:00", "open": 6733.25, "high": 6734.25, "low": 6733.0, "close": 6733.75, "volume": 433}, {"time": "2025-10-15 09:22:00-04:00", "open": 6734.0, "high": 6734.25, "low": 6733.5, "close": 6733.5, "volume": 194}, {"time": "2025-10-15 09:23:00-04:00", "open": 6733.75, "high": 6734.0, "low": 6731.0, "close": 6732.25, "volume": 887}, {"time": "2025-10-15 09:24:00-04:00", "open": 6732.25, "high": 6733.0, "low": 6731.75, "close": 6732.0, "volume": 375}, {"time": "2025-10-15 09:25:00-04:00", "open": 6732.0, "high": 6732.25, "low": 6730.75, "close": 6731.5, "volume": 1207}, {"time": "2025-10-15 09:26:00-04:00", "open": 6731.75, "high": 6733.25, "low": 6731.5, "close": 6732.25, "volume": 896}, {"time": "2025-10-15 09:27:00-04:00", "open": 6732.25, "high": 6735.0, "low": 6732.25, "close": 6733.25, "volume": 1336}, {"time": "2025-10-15 09:28:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6730.75, "close": 6733.0, "volume": 1861}, {"time": "2025-10-15 09:29:00-04:00", "open": 6732.75, "high": 6733.75, "low": 6731.75, "close": 6732.0, "volume": 1980}, {"time": "2025-10-15 09:30:00-04:00", "open": 6732.0, "high": 6732.5, "low": 6726.0, "close": 6727.25, "volume": 11208}, {"time": "2025-10-15 09:31:00-04:00", "open": 6727.5, "high": 6732.5, "low": 6726.75, "close": 6730.25, "volume": 8662}, {"time": "2025-10-15 09:32:00-04:00", "open": 6730.25, "high": 6733.0, "low": 6730.0, "close": 6731.75, "volume": 5933}, {"time": "2025-10-15 09:33:00-04:00", "open": 6732.0, "high": 6735.5, "low": 6730.25, "close": 6733.5, "volume": 4698}, {"time": "2025-10-15 09:34:00-04:00", "open": 6733.5, "high": 6734.5, "low": 6727.5, "close": 6729.25, "volume": 7595}, {"time": "2025-10-15 09:35:00-04:00", "open": 6729.25, "high": 6734.75, "low": 6728.75, "close": 6734.5, "volume": 4309}, {"time": "2025-10-15 09:36:00-04:00", "open": 6734.5, "high": 6737.25, "low": 6734.5, "close": 6735.75, "volume": 4255}, {"time": "2025-10-15 09:37:00-04:00", "open": 6735.5, "high": 6738.5, "low": 6731.5, "close": 6734.5, "volume": 5252}, {"time": "2025-10-15 09:38:00-04:00", "open": 6734.5, "high": 6735.5, "low": 6730.0, "close": 6733.25, "volume": 5721}, {"time": "2025-10-15 09:39:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6728.25, "close": 6730.25, "volume": 5389}, {"time": "2025-10-15 09:40:00-04:00", "open": 6730.25, "high": 6733.75, "low": 6730.0, "close": 6732.25, "volume": 5069}, {"time": "2025-10-15 09:41:00-04:00", "open": 6732.25, "high": 6737.0, "low": 6731.75, "close": 6736.25, "volume": 3383}, {"time": "2025-10-15 09:42:00-04:00", "open": 6736.25, "high": 6738.25, "low": 6734.5, "close": 6737.25, "volume": 5590}, {"time": "2025-10-15 09:43:00-04:00", "open": 6737.5, "high": 6740.25, "low": 6734.0, "close": 6734.25, "volume": 6784}, {"time": "2025-10-15 09:44:00-04:00", "open": 6734.25, "high": 6735.75, "low": 6730.5, "close": 6735.5, "volume": 4924}, {"time": "2025-10-15 09:45:00-04:00", "open": 6735.75, "high": 6742.5, "low": 6735.25, "close": 6741.0, "volume": 8303}, {"time": "2025-10-15 09:46:00-04:00", "open": 6741.0, "high": 6742.0, "low": 6732.5, "close": 6735.0, "volume": 10275}, {"time": "2025-10-15 09:47:00-04:00", "open": 6735.0, "high": 6737.75, "low": 6730.5, "close": 6731.25, "volume": 6395}, {"time": "2025-10-15 09:48:00-04:00", "open": 6731.25, "high": 6732.5, "low": 6726.0, "close": 6726.25, "volume": 8141}, {"time": "2025-10-15 09:49:00-04:00", "open": 6726.0, "high": 6728.25, "low": 6724.25, "close": 6727.25, "volume": 5606}, {"time": "2025-10-15 09:50:00-04:00", "open": 6727.5, "high": 6730.5, "low": 6725.25, "close": 6730.0, "volume": 8047}, {"time": "2025-10-15 09:51:00-04:00", "open": 6729.75, "high": 6737.5, "low": 6729.5, "close": 6737.25, "volume": 6398}, {"time": "2025-10-15 09:52:00-04:00", "open": 6737.5, "high": 6740.0, "low": 6735.25, "close": 6739.75, "volume": 6076}, {"time": "2025-10-15 09:53:00-04:00", "open": 6739.75, "high": 6741.75, "low": 6738.75, "close": 6740.25, "volume": 4908}, {"time": "2025-10-15 09:54:00-04:00", "open": 6740.0, "high": 6740.75, "low": 6738.0, "close": 6739.75, "volume": 3139}, {"time": "2025-10-15 09:55:00-04:00", "open": 6739.5, "high": 6747.25, "low": 6739.25, "close": 6747.0, "volume": 8427}, {"time": "2025-10-15 09:56:00-04:00", "open": 6747.0, "high": 6747.0, "low": 6744.25, "close": 6746.0, "volume": 6456}, {"time": "2025-10-15 09:57:00-04:00", "open": 6745.75, "high": 6750.0, "low": 6745.0, "close": 6747.25, "volume": 9781}, {"time": "2025-10-15 09:58:00-04:00", "open": 6747.25, "high": 6749.5, "low": 6746.75, "close": 6749.5, "volume": 3723}, {"time": "2025-10-15 09:59:00-04:00", "open": 6749.5, "high": 6749.75, "low": 6745.75, "close": 6747.0, "volume": 4105}, {"time": "2025-10-15 10:00:00-04:00", "open": 6747.0, "high": 6751.5, "low": 6746.75, "close": 6750.75, "volume": 9049}, {"time": "2025-10-15 10:01:00-04:00", "open": 6750.75, "high": 6752.75, "low": 6750.25, "close": 6751.0, "volume": 5423}, {"time": "2025-10-15 10:02:00-04:00", "open": 6751.0, "high": 6751.75, "low": 6749.0, "close": 6751.5, "volume": 3455}, {"time": "2025-10-15 10:03:00-04:00", "open": 6751.75, "high": 6752.25, "low": 6749.75, "close": 6752.0, "volume": 2998}, {"time": "2025-10-15 10:04:00-04:00", "open": 6752.25, "high": 6754.0, "low": 6751.5, "close": 6753.75, "volume": 4066}, {"time": "2025-10-15 10:05:00-04:00", "open": 6753.5, "high": 6757.25, "low": 6753.25, "close": 6756.75, "volume": 8833}, {"time": "2025-10-15 10:06:00-04:00", "open": 6757.0, "high": 6758.75, "low": 6756.25, "close": 6758.0, "volume": 4464}, {"time": "2025-10-15 10:07:00-04:00", "open": 6758.25, "high": 6763.5, "low": 6757.75, "close": 6761.25, "volume": 6972}, {"time": "2025-10-15 10:08:00-04:00", "open": 6761.5, "high": 6764.5, "low": 6761.25, "close": 6762.75, "volume": 6425}, {"time": "2025-10-15 10:09:00-04:00", "open": 6763.0, "high": 6764.75, "low": 6762.0, "close": 6764.0, "volume": 5534}, {"time": "2025-10-15 10:10:00-04:00", "open": 6764.25, "high": 6766.75, "low": 6762.5, "close": 6764.5, "volume": 8263}, {"time": "2025-10-15 10:11:00-04:00", "open": 6764.5, "high": 6765.0, "low": 6759.5, "close": 6760.25, "volume": 5375}, {"time": "2025-10-15 10:12:00-04:00", "open": 6760.5, "high": 6761.0, "low": 6758.0, "close": 6760.75, "volume": 4933}, {"time": "2025-10-15 10:13:00-04:00", "open": 6760.75, "high": 6761.75, "low": 6760.0, "close": 6761.0, "volume": 3392}, {"time": "2025-10-15 10:14:00-04:00", "open": 6761.25, "high": 6761.25, "low": 6758.0, "close": 6758.75, "volume": 3698}, {"time": "2025-10-15 10:15:00-04:00", "open": 6759.0, "high": 6762.5, "low": 6759.0, "close": 6762.0, "volume": 4328}, {"time": "2025-10-15 10:16:00-04:00", "open": 6762.0, "high": 6762.5, "low": 6760.25, "close": 6760.75, "volume": 2758}, {"time": "2025-10-15 10:17:00-04:00", "open": 6760.75, "high": 6761.75, "low": 6759.5, "close": 6760.5, "volume": 2738}, {"time": "2025-10-15 10:18:00-04:00", "open": 6760.75, "high": 6761.0, "low": 6756.0, "close": 6756.75, "volume": 4018}, {"time": "2025-10-15 10:19:00-04:00", "open": 6756.75, "high": 6759.25, "low": 6756.0, "close": 6759.0, "volume": 3551}, {"time": "2025-10-15 10:20:00-04:00", "open": 6759.25, "high": 6761.75, "low": 6757.5, "close": 6761.5, "volume": 3588}, {"time": "2025-10-15 10:21:00-04:00", "open": 6761.75, "high": 6761.75, "low": 6759.75, "close": 6760.75, "volume": 3033}, {"time": "2025-10-15 10:22:00-04:00", "open": 6761.0, "high": 6761.5, "low": 6760.0, "close": 6760.0, "volume": 2110}, {"time": "2025-10-15 10:23:00-04:00", "open": 6760.25, "high": 6762.75, "low": 6759.75, "close": 6762.5, "volume": 2477}, {"time": "2025-10-15 10:24:00-04:00", "open": 6762.5, "high": 6764.25, "low": 6762.0, "close": 6762.75, "volume": 3310}, {"time": "2025-10-15 10:25:00-04:00", "open": 6762.75, "high": 6763.0, "low": 6760.75, "close": 6762.75, "volume": 4481}, {"time": "2025-10-15 10:26:00-04:00", "open": 6763.0, "high": 6763.75, "low": 6761.25, "close": 6763.5, "volume": 2378}, {"time": "2025-10-15 10:27:00-04:00", "open": 6763.25, "high": 6763.25, "low": 6761.25, "close": 6762.0, "volume": 2537}, {"time": "2025-10-15 10:28:00-04:00", "open": 6762.0, "high": 6762.5, "low": 6761.0, "close": 6761.75, "volume": 2180}, {"time": "2025-10-15 10:29:00-04:00", "open": 6761.75, "high": 6762.0, "low": 6758.0, "close": 6760.25, "volume": 4070}, {"time": "2025-10-15 10:30:00-04:00", "open": 6760.25, "high": 6761.75, "low": 6759.75, "close": 6761.25, "volume": 3530}, {"time": "2025-10-15 10:31:00-04:00", "open": 6761.5, "high": 6763.0, "low": 6760.75, "close": 6763.0, "volume": 2744}, {"time": "2025-10-15 10:32:00-04:00", "open": 6763.0, "high": 6763.25, "low": 6759.5, "close": 6760.25, "volume": 2801}, {"time": "2025-10-15 10:33:00-04:00", "open": 6760.0, "high": 6760.5, "low": 6758.0, "close": 6759.25, "volume": 2375}, {"time": "2025-10-15 10:34:00-04:00", "open": 6759.25, "high": 6759.75, "low": 6757.25, "close": 6757.75, "volume": 2633}, {"time": "2025-10-15 10:35:00-04:00", "open": 6757.75, "high": 6758.75, "low": 6757.25, "close": 6757.75, "volume": 2813}, {"time": "2025-10-15 10:36:00-04:00", "open": 6757.75, "high": 6760.0, "low": 6757.0, "close": 6759.5, "volume": 3269}, {"time": "2025-10-15 10:37:00-04:00", "open": 6759.5, "high": 6759.5, "low": 6756.0, "close": 6757.25, "volume": 2697}, {"time": "2025-10-15 10:38:00-04:00", "open": 6757.25, "high": 6758.25, "low": 6755.0, "close": 6757.25, "volume": 2727}, {"time": "2025-10-15 10:39:00-04:00", "open": 6757.25, "high": 6757.75, "low": 6754.25, "close": 6755.0, "volume": 2758}, {"time": "2025-10-15 10:40:00-04:00", "open": 6754.75, "high": 6755.75, "low": 6752.25, "close": 6755.0, "volume": 4234}, {"time": "2025-10-15 10:41:00-04:00", "open": 6755.25, "high": 6756.0, "low": 6752.75, "close": 6753.25, "volume": 2685}, {"time": "2025-10-15 10:42:00-04:00", "open": 6753.25, "high": 6757.0, "low": 6752.25, "close": 6756.25, "volume": 2929}, {"time": "2025-10-15 10:43:00-04:00", "open": 6756.25, "high": 6757.75, "low": 6752.75, "close": 6753.0, "volume": 3408}, {"time": "2025-10-15 10:44:00-04:00", "open": 6753.0, "high": 6755.75, "low": 6752.75, "close": 6755.75, "volume": 2162}, {"time": "2025-10-15 10:45:00-04:00", "open": 6755.75, "high": 6757.0, "low": 6754.0, "close": 6756.5, "volume": 2680}, {"time": "2025-10-15 10:46:00-04:00", "open": 6756.5, "high": 6756.75, "low": 6754.5, "close": 6755.5, "volume": 2188}, {"time": "2025-10-15 10:47:00-04:00", "open": 6755.25, "high": 6756.5, "low": 6754.5, "close": 6755.5, "volume": 1993}, {"time": "2025-10-15 10:48:00-04:00", "open": 6755.75, "high": 6755.75, "low": 6752.5, "close": 6753.5, "volume": 3120}, {"time": "2025-10-15 10:49:00-04:00", "open": 6753.5, "high": 6755.0, "low": 6751.75, "close": 6752.5, "volume": 3224}, {"time": "2025-10-15 10:50:00-04:00", "open": 6752.75, "high": 6752.75, "low": 6750.25, "close": 6751.5, "volume": 3264}, {"time": "2025-10-15 10:51:00-04:00", "open": 6751.5, "high": 6754.25, "low": 6750.25, "close": 6753.75, "volume": 3834}, {"time": "2025-10-15 10:52:00-04:00", "open": 6753.5, "high": 6754.5, "low": 6752.5, "close": 6752.75, "volume": 2987}, {"time": "2025-10-15 10:53:00-04:00", "open": 6752.75, "high": 6753.75, "low": 6752.25, "close": 6752.25, "volume": 2227}, {"time": "2025-10-15 10:54:00-04:00", "open": 6752.25, "high": 6753.25, "low": 6751.5, "close": 6751.75, "volume": 1930}, {"time": "2025-10-15 10:55:00-04:00", "open": 6751.75, "high": 6752.5, "low": 6750.75, "close": 6751.5, "volume": 2308}, {"time": "2025-10-15 10:56:00-04:00", "open": 6751.75, "high": 6752.5, "low": 6750.25, "close": 6751.5, "volume": 2344}, {"time": "2025-10-15 10:57:00-04:00", "open": 6751.5, "high": 6753.25, "low": 6750.75, "close": 6752.25, "volume": 3148}, {"time": "2025-10-15 10:58:00-04:00", "open": 6752.25, "high": 6754.75, "low": 6751.5, "close": 6754.75, "volume": 2512}, {"time": "2025-10-15 10:59:00-04:00", "open": 6754.75, "high": 6757.0, "low": 6754.0, "close": 6754.25, "volume": 3950}, {"time": "2025-10-15 11:00:00-04:00", "open": 6754.25, "high": 6755.75, "low": 6752.0, "close": 6752.75, "volume": 3678}, {"time": "2025-10-15 11:01:00-04:00", "open": 6753.0, "high": 6755.75, "low": 6751.75, "close": 6754.75, "volume": 2868}, {"time": "2025-10-15 11:02:00-04:00", "open": 6755.0, "high": 6755.5, "low": 6753.5, "close": 6754.75, "volume": 2231}, {"time": "2025-10-15 11:03:00-04:00", "open": 6754.75, "high": 6755.0, "low": 6749.25, "close": 6750.5, "volume": 4758}, {"time": "2025-10-15 11:04:00-04:00", "open": 6750.75, "high": 6751.5, "low": 6749.75, "close": 6751.0, "volume": 3091}, {"time": "2025-10-15 11:05:00-04:00", "open": 6751.0, "high": 6751.25, "low": 6748.5, "close": 6749.5, "volume": 4180}, {"time": "2025-10-15 11:06:00-04:00", "open": 6749.5, "high": 6751.5, "low": 6748.75, "close": 6749.75, "volume": 2748}, {"time": "2025-10-15 11:07:00-04:00", "open": 6750.0, "high": 6752.75, "low": 6749.0, "close": 6752.75, "volume": 2107}, {"time": "2025-10-15 11:08:00-04:00", "open": 6752.75, "high": 6752.75, "low": 6749.0, "close": 6749.75, "volume": 2386}, {"time": "2025-10-15 11:09:00-04:00", "open": 6750.0, "high": 6750.5, "low": 6749.25, "close": 6749.75, "volume": 2735}, {"time": "2025-10-15 11:10:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6748.5, "close": 6749.25, "volume": 2445}, {"time": "2025-10-15 11:11:00-04:00", "open": 6749.5, "high": 6749.5, "low": 6745.0, "close": 6745.75, "volume": 4241}, {"time": "2025-10-15 11:12:00-04:00", "open": 6745.5, "high": 6746.75, "low": 6742.75, "close": 6744.0, "volume": 6087}, {"time": "2025-10-15 11:13:00-04:00", "open": 6744.25, "high": 6746.5, "low": 6744.0, "close": 6745.5, "volume": 3905}, {"time": "2025-10-15 11:14:00-04:00", "open": 6745.5, "high": 6747.25, "low": 6744.0, "close": 6747.0, "volume": 2734}, {"time": "2025-10-15 11:15:00-04:00", "open": 6747.0, "high": 6748.75, "low": 6746.75, "close": 6747.25, "volume": 3263}, {"time": "2025-10-15 11:16:00-04:00", "open": 6747.25, "high": 6747.25, "low": 6741.75, "close": 6742.5, "volume": 3758}, {"time": "2025-10-15 11:17:00-04:00", "open": 6742.5, "high": 6744.0, "low": 6741.25, "close": 6744.0, "volume": 4067}, {"time": "2025-10-15 11:18:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6743.0, "close": 6744.25, "volume": 2519}, {"time": "2025-10-15 11:19:00-04:00", "open": 6744.25, "high": 6744.5, "low": 6742.0, "close": 6742.25, "volume": 2704}, {"time": "2025-10-15 11:20:00-04:00", "open": 6742.25, "high": 6743.25, "low": 6740.5, "close": 6741.0, "volume": 3238}, {"time": "2025-10-15 11:21:00-04:00", "open": 6741.25, "high": 6744.25, "low": 6740.5, "close": 6743.0, "volume": 3632}, {"time": "2025-10-15 11:22:00-04:00", "open": 6743.25, "high": 6743.5, "low": 6741.0, "close": 6742.75, "volume": 3117}, {"time": "2025-10-15 11:23:00-04:00", "open": 6743.0, "high": 6744.5, "low": 6741.25, "close": 6744.25, "volume": 3173}, {"time": "2025-10-15 11:24:00-04:00", "open": 6744.25, "high": 6745.5, "low": 6743.25, "close": 6743.5, "volume": 4427}, {"time": "2025-10-15 11:25:00-04:00", "open": 6743.25, "high": 6745.0, "low": 6742.75, "close": 6744.75, "volume": 3968}, {"time": "2025-10-15 11:26:00-04:00", "open": 6744.75, "high": 6746.25, "low": 6743.0, "close": 6746.25, "volume": 4526}, {"time": "2025-10-15 11:27:00-04:00", "open": 6746.0, "high": 6747.75, "low": 6744.25, "close": 6744.75, "volume": 5476}, {"time": "2025-10-15 11:28:00-04:00", "open": 6744.75, "high": 6745.75, "low": 6743.5, "close": 6745.5, "volume": 3548}, {"time": "2025-10-15 11:29:00-04:00", "open": 6745.25, "high": 6745.25, "low": 6740.0, "close": 6740.75, "volume": 4379}, {"time": "2025-10-15 11:30:00-04:00", "open": 6741.0, "high": 6742.25, "low": 6739.75, "close": 6740.5, "volume": 6304}, {"time": "2025-10-15 11:31:00-04:00", "open": 6740.5, "high": 6742.0, "low": 6738.75, "close": 6740.0, "volume": 4054}, {"time": "2025-10-15 11:32:00-04:00", "open": 6740.25, "high": 6741.25, "low": 6735.25, "close": 6735.25, "volume": 5344}, {"time": "2025-10-15 11:33:00-04:00", "open": 6735.5, "high": 6736.0, "low": 6733.5, "close": 6735.0, "volume": 5829}, {"time": "2025-10-15 11:34:00-04:00", "open": 6735.25, "high": 6735.5, "low": 6728.5, "close": 6731.5, "volume": 8716}, {"time": "2025-10-15 11:35:00-04:00", "open": 6731.25, "high": 6731.75, "low": 6726.75, "close": 6728.75, "volume": 9279}, {"time": "2025-10-15 11:36:00-04:00", "open": 6728.5, "high": 6728.5, "low": 6723.75, "close": 6723.75, "volume": 9066}, {"time": "2025-10-15 11:37:00-04:00", "open": 6723.75, "high": 6725.0, "low": 6722.0, "close": 6722.75, "volume": 9307}, {"time": "2025-10-15 11:38:00-04:00", "open": 6722.75, "high": 6727.25, "low": 6722.0, "close": 6726.5, "volume": 8318}, {"time": "2025-10-15 11:39:00-04:00", "open": 6726.5, "high": 6728.5, "low": 6725.5, "close": 6727.0, "volume": 7347}, {"time": "2025-10-15 11:40:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6721.25, "close": 6721.5, "volume": 8082}, {"time": "2025-10-15 11:41:00-04:00", "open": 6721.5, "high": 6722.5, "low": 6718.5, "close": 6720.0, "volume": 7198}, {"time": "2025-10-15 11:42:00-04:00", "open": 6719.75, "high": 6721.75, "low": 6716.75, "close": 6720.0, "volume": 7524}, {"time": "2025-10-15 11:43:00-04:00", "open": 6720.0, "high": 6720.75, "low": 6714.75, "close": 6715.25, "volume": 6054}, {"time": "2025-10-15 11:44:00-04:00", "open": 6715.5, "high": 6719.5, "low": 6713.5, "close": 6719.25, "volume": 7985}, {"time": "2025-10-15 11:45:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6715.5, "close": 6717.25, "volume": 7408}, {"time": "2025-10-15 11:46:00-04:00", "open": 6717.25, "high": 6718.75, "low": 6714.0, "close": 6716.75, "volume": 6461}, {"time": "2025-10-15 11:47:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6713.75, "close": 6715.5, "volume": 4031}, {"time": "2025-10-15 11:48:00-04:00", "open": 6715.75, "high": 6716.5, "low": 6711.25, "close": 6711.5, "volume": 6507}, {"time": "2025-10-15 11:49:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6709.25, "close": 6711.5, "volume": 5556}, {"time": "2025-10-15 11:50:00-04:00", "open": 6711.25, "high": 6712.0, "low": 6702.75, "close": 6704.0, "volume": 8744}, {"time": "2025-10-15 11:51:00-04:00", "open": 6704.0, "high": 6708.75, "low": 6702.0, "close": 6707.0, "volume": 9375}, {"time": "2025-10-15 11:52:00-04:00", "open": 6707.25, "high": 6710.0, "low": 6705.75, "close": 6706.5, "volume": 7510}, {"time": "2025-10-15 11:53:00-04:00", "open": 6706.5, "high": 6709.25, "low": 6704.0, "close": 6709.0, "volume": 7174}, {"time": "2025-10-15 11:54:00-04:00", "open": 6709.0, "high": 6712.0, "low": 6706.75, "close": 6708.75, "volume": 6803}, {"time": "2025-10-15 11:55:00-04:00", "open": 6708.5, "high": 6715.75, "low": 6707.75, "close": 6715.75, "volume": 8150}, {"time": "2025-10-15 11:56:00-04:00", "open": 6715.75, "high": 6717.25, "low": 6713.5, "close": 6714.25, "volume": 6344}, {"time": "2025-10-15 11:57:00-04:00", "open": 6714.25, "high": 6716.75, "low": 6713.25, "close": 6714.0, "volume": 5098}, {"time": "2025-10-15 11:58:00-04:00", "open": 6714.0, "high": 6717.75, "low": 6714.0, "close": 6715.0, "volume": 4989}, {"time": "2025-10-15 11:59:00-04:00", "open": 6715.0, "high": 6717.0, "low": 6714.0, "close": 6715.5, "volume": 3972}, {"time": "2025-10-15 12:00:00-04:00", "open": 6715.25, "high": 6719.0, "low": 6713.75, "close": 6718.75, "volume": 5264}, {"time": "2025-10-15 12:01:00-04:00", "open": 6718.75, "high": 6720.25, "low": 6715.75, "close": 6718.75, "volume": 5264}, {"time": "2025-10-15 12:02:00-04:00", "open": 6718.75, "high": 6721.5, "low": 6718.5, "close": 6721.25, "volume": 3961}, {"time": "2025-10-15 12:03:00-04:00", "open": 6721.0, "high": 6723.25, "low": 6720.75, "close": 6720.75, "volume": 3542}, {"time": "2025-10-15 12:04:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6716.25, "close": 6716.5, "volume": 5568}, {"time": "2025-10-15 12:05:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6712.0, "close": 6712.5, "volume": 5108}, {"time": "2025-10-15 12:06:00-04:00", "open": 6712.5, "high": 6716.0, "low": 6712.25, "close": 6715.5, "volume": 5433}, {"time": "2025-10-15 12:07:00-04:00", "open": 6715.5, "high": 6721.25, "low": 6714.75, "close": 6721.0, "volume": 3914}, {"time": "2025-10-15 12:08:00-04:00", "open": 6720.75, "high": 6723.5, "low": 6720.75, "close": 6723.0, "volume": 3572}, {"time": "2025-10-15 12:09:00-04:00", "open": 6723.25, "high": 6723.75, "low": 6719.5, "close": 6721.25, "volume": 3327}, {"time": "2025-10-15 12:10:00-04:00", "open": 6721.25, "high": 6722.0, "low": 6716.75, "close": 6718.25, "volume": 4639}, {"time": "2025-10-15 12:11:00-04:00", "open": 6718.5, "high": 6719.5, "low": 6716.0, "close": 6718.75, "volume": 3186}, {"time": "2025-10-15 12:12:00-04:00", "open": 6719.0, "high": 6719.5, "low": 6716.75, "close": 6717.5, "volume": 2309}, {"time": "2025-10-15 12:13:00-04:00", "open": 6717.75, "high": 6718.25, "low": 6715.25, "close": 6717.75, "volume": 3348}, {"time": "2025-10-15 12:14:00-04:00", "open": 6717.75, "high": 6719.5, "low": 6717.25, "close": 6719.0, "volume": 3383}, {"time": "2025-10-15 12:15:00-04:00", "open": 6719.0, "high": 6722.25, "low": 6718.0, "close": 6721.0, "volume": 4437}, {"time": "2025-10-15 12:16:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6717.5, "close": 6717.75, "volume": 2868}, {"time": "2025-10-15 12:17:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6713.0, "close": 6714.75, "volume": 4020}, {"time": "2025-10-15 12:18:00-04:00", "open": 6714.5, "high": 6717.5, "low": 6713.0, "close": 6714.25, "volume": 4573}, {"time": "2025-10-15 12:19:00-04:00", "open": 6714.0, "high": 6716.75, "low": 6714.0, "close": 6715.25, "volume": 2585}, {"time": "2025-10-15 12:20:00-04:00", "open": 6715.5, "high": 6720.0, "low": 6714.25, "close": 6719.25, "volume": 3457}, {"time": "2025-10-15 12:21:00-04:00", "open": 6719.0, "high": 6719.75, "low": 6715.5, "close": 6717.0, "volume": 3278}, {"time": "2025-10-15 12:22:00-04:00", "open": 6717.0, "high": 6718.5, "low": 6715.0, "close": 6715.75, "volume": 2959}, {"time": "2025-10-15 12:23:00-04:00", "open": 6715.5, "high": 6721.0, "low": 6715.5, "close": 6720.25, "volume": 3608}, {"time": "2025-10-15 12:24:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6719.0, "close": 6719.75, "volume": 2351}, {"time": "2025-10-15 12:25:00-04:00", "open": 6719.75, "high": 6726.25, "low": 6719.75, "close": 6726.25, "volume": 4018}, {"time": "2025-10-15 12:26:00-04:00", "open": 6726.0, "high": 6727.5, "low": 6722.75, "close": 6724.25, "volume": 4241}, {"time": "2025-10-15 12:27:00-04:00", "open": 6724.25, "high": 6725.0, "low": 6721.25, "close": 6723.75, "volume": 3353}, {"time": "2025-10-15 12:28:00-04:00", "open": 6723.75, "high": 6725.0, "low": 6722.25, "close": 6722.5, "volume": 2124}, {"time": "2025-10-15 12:29:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6717.5, "close": 6719.0, "volume": 4021}, {"time": "2025-10-15 12:30:00-04:00", "open": 6718.75, "high": 6719.75, "low": 6716.75, "close": 6717.5, "volume": 3650}, {"time": "2025-10-15 12:31:00-04:00", "open": 6717.5, "high": 6720.75, "low": 6716.75, "close": 6718.5, "volume": 2588}, {"time": "2025-10-15 12:32:00-04:00", "open": 6718.25, "high": 6718.5, "low": 6715.5, "close": 6716.25, "volume": 2475}, {"time": "2025-10-15 12:33:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6714.0, "close": 6714.25, "volume": 2862}, {"time": "2025-10-15 12:34:00-04:00", "open": 6714.25, "high": 6715.0, "low": 6712.75, "close": 6713.25, "volume": 2742}, {"time": "2025-10-15 12:35:00-04:00", "open": 6713.25, "high": 6714.75, "low": 6711.25, "close": 6714.25, "volume": 3596}, {"time": "2025-10-15 12:36:00-04:00", "open": 6714.5, "high": 6716.75, "low": 6713.75, "close": 6714.25, "volume": 2747}, {"time": "2025-10-15 12:37:00-04:00", "open": 6714.25, "high": 6718.75, "low": 6713.75, "close": 6718.75, "volume": 2667}, {"time": "2025-10-15 12:38:00-04:00", "open": 6718.5, "high": 6720.75, "low": 6715.25, "close": 6716.0, "volume": 3052}, {"time": "2025-10-15 12:39:00-04:00", "open": 6716.0, "high": 6716.75, "low": 6715.0, "close": 6715.75, "volume": 1758}, {"time": "2025-10-15 12:40:00-04:00", "open": 6715.75, "high": 6717.0, "low": 6713.75, "close": 6714.5, "volume": 2934}, {"time": "2025-10-15 12:41:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6710.5, "close": 6712.25, "volume": 3120}, {"time": "2025-10-15 12:42:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6712.0, "close": 6712.25, "volume": 1621}, {"time": "2025-10-15 12:43:00-04:00", "open": 6712.25, "high": 6715.25, "low": 6712.0, "close": 6714.5, "volume": 2309}, {"time": "2025-10-15 12:44:00-04:00", "open": 6714.5, "high": 6715.25, "low": 6712.25, "close": 6713.75, "volume": 1263}, {"time": "2025-10-15 12:45:00-04:00", "open": 6713.75, "high": 6714.0, "low": 6707.5, "close": 6708.25, "volume": 3374}, {"time": "2025-10-15 12:46:00-04:00", "open": 6708.25, "high": 6708.25, "low": 6705.25, "close": 6706.25, "volume": 3967}, {"time": "2025-10-15 12:47:00-04:00", "open": 6706.5, "high": 6708.0, "low": 6705.5, "close": 6707.0, "volume": 2257}, {"time": "2025-10-15 12:48:00-04:00", "open": 6707.0, "high": 6710.0, "low": 6707.0, "close": 6709.25, "volume": 2430}, {"time": "2025-10-15 12:49:00-04:00", "open": 6709.25, "high": 6711.5, "low": 6708.5, "close": 6709.0, "volume": 2879}, {"time": "2025-10-15 12:50:00-04:00", "open": 6709.25, "high": 6709.25, "low": 6705.5, "close": 6707.75, "volume": 2633}, {"time": "2025-10-15 12:51:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6705.25, "close": 6706.0, "volume": 2837}, {"time": "2025-10-15 12:52:00-04:00", "open": 6706.0, "high": 6708.0, "low": 6705.25, "close": 6707.75, "volume": 2932}, {"time": "2025-10-15 12:53:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6703.5, "close": 6704.0, "volume": 2390}, {"time": "2025-10-15 12:54:00-04:00", "open": 6704.25, "high": 6705.5, "low": 6702.5, "close": 6704.75, "volume": 3765}, {"time": "2025-10-15 12:55:00-04:00", "open": 6704.75, "high": 6706.5, "low": 6704.0, "close": 6706.25, "volume": 3902}, {"time": "2025-10-15 12:56:00-04:00", "open": 6706.0, "high": 6709.0, "low": 6706.0, "close": 6707.25, "volume": 2952}, {"time": "2025-10-15 12:57:00-04:00", "open": 6707.25, "high": 6707.25, "low": 6704.0, "close": 6704.25, "volume": 3082}, {"time": "2025-10-15 12:58:00-04:00", "open": 6704.0, "high": 6707.5, "low": 6702.0, "close": 6706.75, "volume": 4257}, {"time": "2025-10-15 12:59:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6703.25, "close": 6703.75, "volume": 2431}, {"time": "2025-10-15 13:00:00-04:00", "open": 6703.75, "high": 6704.25, "low": 6688.75, "close": 6689.0, "volume": 12153}, {"time": "2025-10-15 13:01:00-04:00", "open": 6689.0, "high": 6693.75, "low": 6689.0, "close": 6693.5, "volume": 5869}, {"time": "2025-10-15 13:02:00-04:00", "open": 6693.5, "high": 6693.75, "low": 6690.25, "close": 6691.0, "volume": 3585}, {"time": "2025-10-15 13:03:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6688.25, "close": 6689.75, "volume": 4476}, {"time": "2025-10-15 13:04:00-04:00", "open": 6689.5, "high": 6693.5, "low": 6688.25, "close": 6692.5, "volume": 4094}, {"time": "2025-10-15 13:05:00-04:00", "open": 6692.75, "high": 6693.75, "low": 6686.75, "close": 6688.75, "volume": 4721}, {"time": "2025-10-15 13:06:00-04:00", "open": 6688.75, "high": 6690.5, "low": 6687.0, "close": 6687.75, "volume": 4092}, {"time": "2025-10-15 13:07:00-04:00", "open": 6687.75, "high": 6691.0, "low": 6687.0, "close": 6687.75, "volume": 4044}, {"time": "2025-10-15 13:08:00-04:00", "open": 6687.75, "high": 6688.0, "low": 6680.75, "close": 6681.25, "volume": 7597}, {"time": "2025-10-15 13:09:00-04:00", "open": 6681.5, "high": 6681.5, "low": 6677.0, "close": 6680.5, "volume": 6359}, {"time": "2025-10-15 13:10:00-04:00", "open": 6680.5, "high": 6681.25, "low": 6674.75, "close": 6675.5, "volume": 8268}, {"time": "2025-10-15 13:11:00-04:00", "open": 6675.5, "high": 6675.75, "low": 6665.75, "close": 6666.5, "volume": 10739}, {"time": "2025-10-15 13:12:00-04:00", "open": 6666.5, "high": 6672.5, "low": 6665.5, "close": 6671.0, "volume": 9639}, {"time": "2025-10-15 13:13:00-04:00", "open": 6671.0, "high": 6672.0, "low": 6663.75, "close": 6665.75, "volume": 7286}, {"time": "2025-10-15 13:14:00-04:00", "open": 6665.5, "high": 6668.0, "low": 6661.0, "close": 6661.5, "volume": 7238}, {"time": "2025-10-15 13:15:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6652.25, "close": 6652.5, "volume": 14033}, {"time": "2025-10-15 13:16:00-04:00", "open": 6652.5, "high": 6664.25, "low": 6651.5, "close": 6663.5, "volume": 10842}, {"time": "2025-10-15 13:17:00-04:00", "open": 6663.5, "high": 6671.25, "low": 6663.5, "close": 6669.5, "volume": 9872}, {"time": "2025-10-15 13:18:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6664.25, "close": 6668.75, "volume": 6248}, {"time": "2025-10-15 13:19:00-04:00", "open": 6669.0, "high": 6672.5, "low": 6667.0, "close": 6668.0, "volume": 6358}, {"time": "2025-10-15 13:20:00-04:00", "open": 6668.0, "high": 6668.0, "low": 6662.75, "close": 6663.5, "volume": 6268}, {"time": "2025-10-15 13:21:00-04:00", "open": 6663.25, "high": 6676.0, "low": 6663.25, "close": 6674.5, "volume": 8444}, {"time": "2025-10-15 13:22:00-04:00", "open": 6674.5, "high": 6676.5, "low": 6669.0, "close": 6670.25, "volume": 5912}, {"time": "2025-10-15 13:23:00-04:00", "open": 6670.25, "high": 6672.25, "low": 6668.0, "close": 6670.5, "volume": 4336}, {"time": "2025-10-15 13:24:00-04:00", "open": 6670.5, "high": 6674.25, "low": 6669.75, "close": 6674.25, "volume": 4481}, {"time": "2025-10-15 13:25:00-04:00", "open": 6674.25, "high": 6678.5, "low": 6674.25, "close": 6676.25, "volume": 5035}, {"time": "2025-10-15 13:26:00-04:00", "open": 6676.0, "high": 6682.0, "low": 6674.75, "close": 6675.5, "volume": 5748}, {"time": "2025-10-15 13:27:00-04:00", "open": 6675.5, "high": 6677.5, "low": 6669.75, "close": 6672.0, "volume": 5901}, {"time": "2025-10-15 13:28:00-04:00", "open": 6672.25, "high": 6673.5, "low": 6669.0, "close": 6671.75, "volume": 4609}, {"time": "2025-10-15 13:29:00-04:00", "open": 6671.75, "high": 6672.0, "low": 6668.5, "close": 6671.25, "volume": 4393}, {"time": "2025-10-15 13:30:00-04:00", "open": 6671.25, "high": 6676.25, "low": 6669.25, "close": 6672.5, "volume": 5648}, {"time": "2025-10-15 13:31:00-04:00", "open": 6672.5, "high": 6675.25, "low": 6670.25, "close": 6674.5, "volume": 3430}, {"time": "2025-10-15 13:32:00-04:00", "open": 6674.5, "high": 6675.5, "low": 6672.0, "close": 6672.25, "volume": 4607}, {"time": "2025-10-15 13:33:00-04:00", "open": 6672.0, "high": 6678.75, "low": 6671.5, "close": 6677.75, "volume": 4413}, {"time": "2025-10-15 13:34:00-04:00", "open": 6677.75, "high": 6681.75, "low": 6677.75, "close": 6679.5, "volume": 4055}, {"time": "2025-10-15 13:35:00-04:00", "open": 6679.5, "high": 6687.75, "low": 6679.25, "close": 6687.5, "volume": 5329}, {"time": "2025-10-15 13:36:00-04:00", "open": 6687.5, "high": 6688.0, "low": 6683.75, "close": 6684.75, "volume": 4968}, {"time": "2025-10-15 13:37:00-04:00", "open": 6684.75, "high": 6687.5, "low": 6684.5, "close": 6686.75, "volume": 3862}, {"time": "2025-10-15 13:38:00-04:00", "open": 6686.75, "high": 6688.5, "low": 6685.25, "close": 6685.75, "volume": 2974}, {"time": "2025-10-15 13:39:00-04:00", "open": 6685.75, "high": 6687.5, "low": 6683.75, "close": 6687.0, "volume": 3221}, {"time": "2025-10-15 13:40:00-04:00", "open": 6686.75, "high": 6687.75, "low": 6684.5, "close": 6687.0, "volume": 2533}, {"time": "2025-10-15 13:41:00-04:00", "open": 6687.25, "high": 6691.5, "low": 6686.25, "close": 6690.5, "volume": 5136}, {"time": "2025-10-15 13:42:00-04:00", "open": 6690.25, "high": 6692.5, "low": 6688.25, "close": 6688.25, "volume": 3357}, {"time": "2025-10-15 13:43:00-04:00", "open": 6688.5, "high": 6690.5, "low": 6687.75, "close": 6690.5, "volume": 2522}, {"time": "2025-10-15 13:44:00-04:00", "open": 6690.5, "high": 6692.75, "low": 6689.25, "close": 6692.0, "volume": 2418}, {"time": "2025-10-15 13:45:00-04:00", "open": 6692.0, "high": 6698.25, "low": 6691.75, "close": 6697.25, "volume": 4925}, {"time": "2025-10-15 13:46:00-04:00", "open": 6697.0, "high": 6698.0, "low": 6692.25, "close": 6692.25, "volume": 4681}, {"time": "2025-10-15 13:47:00-04:00", "open": 6692.5, "high": 6697.25, "low": 6692.25, "close": 6696.75, "volume": 2593}, {"time": "2025-10-15 13:48:00-04:00", "open": 6696.75, "high": 6700.0, "low": 6696.25, "close": 6698.75, "volume": 4619}, {"time": "2025-10-15 13:49:00-04:00", "open": 6698.75, "high": 6699.75, "low": 6697.25, "close": 6699.5, "volume": 3714}, {"time": "2025-10-15 13:50:00-04:00", "open": 6699.75, "high": 6704.5, "low": 6699.5, "close": 6703.5, "volume": 5221}, {"time": "2025-10-15 13:51:00-04:00", "open": 6703.5, "high": 6705.5, "low": 6699.5, "close": 6701.75, "volume": 5764}, {"time": "2025-10-15 13:52:00-04:00", "open": 6701.75, "high": 6704.25, "low": 6701.5, "close": 6703.75, "volume": 2036}, {"time": "2025-10-15 13:53:00-04:00", "open": 6703.75, "high": 6704.5, "low": 6701.75, "close": 6704.0, "volume": 2102}, {"time": "2025-10-15 13:54:00-04:00", "open": 6704.0, "high": 6705.5, "low": 6703.5, "close": 6704.75, "volume": 2191}, {"time": "2025-10-15 13:55:00-04:00", "open": 6704.75, "high": 6705.5, "low": 6700.75, "close": 6701.25, "volume": 2945}, {"time": "2025-10-15 13:56:00-04:00", "open": 6701.5, "high": 6704.0, "low": 6701.25, "close": 6702.25, "volume": 2826}, {"time": "2025-10-15 13:57:00-04:00", "open": 6702.5, "high": 6703.5, "low": 6699.25, "close": 6702.75, "volume": 3433}, {"time": "2025-10-15 13:58:00-04:00", "open": 6703.0, "high": 6706.5, "low": 6701.5, "close": 6705.0, "volume": 2858}, {"time": "2025-10-15 13:59:00-04:00", "open": 6705.25, "high": 6708.0, "low": 6705.0, "close": 6706.0, "volume": 2919}, {"time": "2025-10-15 14:00:00-04:00", "open": 6706.0, "high": 6708.75, "low": 6705.0, "close": 6706.75, "volume": 4791}, {"time": "2025-10-15 14:01:00-04:00", "open": 6707.0, "high": 6707.0, "low": 6699.5, "close": 6699.75, "volume": 3875}, {"time": "2025-10-15 14:02:00-04:00", "open": 6700.0, "high": 6702.5, "low": 6698.5, "close": 6702.5, "volume": 4256}, {"time": "2025-10-15 14:03:00-04:00", "open": 6702.25, "high": 6702.25, "low": 6697.25, "close": 6699.5, "volume": 4193}, {"time": "2025-10-15 14:04:00-04:00", "open": 6699.5, "high": 6701.0, "low": 6698.75, "close": 6700.25, "volume": 2279}, {"time": "2025-10-15 14:05:00-04:00", "open": 6700.25, "high": 6703.5, "low": 6699.25, "close": 6702.75, "volume": 2428}, {"time": "2025-10-15 14:06:00-04:00", "open": 6703.0, "high": 6704.5, "low": 6701.5, "close": 6702.25, "volume": 3939}, {"time": "2025-10-15 14:07:00-04:00", "open": 6702.0, "high": 6703.75, "low": 6699.5, "close": 6700.25, "volume": 2229}, {"time": "2025-10-15 14:08:00-04:00", "open": 6700.5, "high": 6704.5, "low": 6700.25, "close": 6704.5, "volume": 1881}, {"time": "2025-10-15 14:09:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6703.5, "close": 6704.25, "volume": 3010}, {"time": "2025-10-15 14:10:00-04:00", "open": 6704.25, "high": 6704.25, "low": 6701.0, "close": 6703.0, "volume": 2718}, {"time": "2025-10-15 14:11:00-04:00", "open": 6702.75, "high": 6703.0, "low": 6700.5, "close": 6701.75, "volume": 1400}, {"time": "2025-10-15 14:12:00-04:00", "open": 6702.0, "high": 6705.5, "low": 6702.0, "close": 6705.25, "volume": 1719}, {"time": "2025-10-15 14:13:00-04:00", "open": 6705.25, "high": 6708.5, "low": 6705.25, "close": 6707.5, "volume": 3168}, {"time": "2025-10-15 14:14:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6705.75, "close": 6706.25, "volume": 2616}, {"time": "2025-10-15 14:15:00-04:00", "open": 6706.0, "high": 6709.75, "low": 6706.0, "close": 6708.75, "volume": 3066}, {"time": "2025-10-15 14:16:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6707.75, "close": 6707.75, "volume": 3695}, {"time": "2025-10-15 14:17:00-04:00", "open": 6707.75, "high": 6709.75, "low": 6707.75, "close": 6709.75, "volume": 1602}, {"time": "2025-10-15 14:18:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6705.0, "close": 6706.5, "volume": 2633}, {"time": "2025-10-15 14:19:00-04:00", "open": 6706.5, "high": 6707.5, "low": 6705.75, "close": 6706.25, "volume": 1185}, {"time": "2025-10-15 14:20:00-04:00", "open": 6706.0, "high": 6708.0, "low": 6705.0, "close": 6706.75, "volume": 2725}, {"time": "2025-10-15 14:21:00-04:00", "open": 6706.75, "high": 6709.25, "low": 6705.75, "close": 6708.5, "volume": 1708}, {"time": "2025-10-15 14:22:00-04:00", "open": 6708.5, "high": 6711.75, "low": 6707.5, "close": 6711.75, "volume": 2487}, {"time": "2025-10-15 14:23:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6709.25, "close": 6709.5, "volume": 1935}, {"time": "2025-10-15 14:24:00-04:00", "open": 6709.5, "high": 6710.0, "low": 6707.0, "close": 6707.5, "volume": 1646}, {"time": "2025-10-15 14:25:00-04:00", "open": 6707.5, "high": 6709.25, "low": 6707.0, "close": 6709.0, "volume": 1404}, {"time": "2025-10-15 14:26:00-04:00", "open": 6709.25, "high": 6709.5, "low": 6707.75, "close": 6708.25, "volume": 1857}, {"time": "2025-10-15 14:27:00-04:00", "open": 6708.25, "high": 6710.25, "low": 6706.25, "close": 6706.75, "volume": 2983}, {"time": "2025-10-15 14:28:00-04:00", "open": 6707.0, "high": 6708.0, "low": 6705.25, "close": 6707.75, "volume": 2231}, {"time": "2025-10-15 14:29:00-04:00", "open": 6707.75, "high": 6707.75, "low": 6705.25, "close": 6706.25, "volume": 2218}, {"time": "2025-10-15 14:30:00-04:00", "open": 6706.25, "high": 6708.25, "low": 6704.75, "close": 6708.25, "volume": 3415}, {"time": "2025-10-15 14:31:00-04:00", "open": 6708.0, "high": 6711.0, "low": 6708.0, "close": 6709.5, "volume": 2274}, {"time": "2025-10-15 14:32:00-04:00", "open": 6709.25, "high": 6710.0, "low": 6708.0, "close": 6709.0, "volume": 2471}, {"time": "2025-10-15 14:33:00-04:00", "open": 6708.75, "high": 6710.75, "low": 6708.75, "close": 6709.75, "volume": 2833}, {"time": "2025-10-15 14:34:00-04:00", "open": 6709.75, "high": 6712.75, "low": 6709.5, "close": 6711.75, "volume": 2143}, {"time": "2025-10-15 14:35:00-04:00", "open": 6711.5, "high": 6712.5, "low": 6709.5, "close": 6711.25, "volume": 2633}, {"time": "2025-10-15 14:36:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6709.5, "close": 6711.0, "volume": 1188}, {"time": "2025-10-15 14:37:00-04:00", "open": 6710.75, "high": 6712.75, "low": 6710.25, "close": 6712.75, "volume": 1812}, {"time": "2025-10-15 14:38:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6711.25, "close": 6712.25, "volume": 3052}, {"time": "2025-10-15 14:39:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6710.0, "close": 6712.0, "volume": 2250}, {"time": "2025-10-15 14:40:00-04:00", "open": 6712.0, "high": 6714.5, "low": 6711.75, "close": 6713.25, "volume": 2484}, {"time": "2025-10-15 14:41:00-04:00", "open": 6713.25, "high": 6716.5, "low": 6712.5, "close": 6716.25, "volume": 2647}, {"time": "2025-10-15 14:42:00-04:00", "open": 6716.25, "high": 6717.75, "low": 6715.75, "close": 6717.5, "volume": 4503}, {"time": "2025-10-15 14:43:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6712.25, "close": 6712.5, "volume": 2453}, {"time": "2025-10-15 14:44:00-04:00", "open": 6712.5, "high": 6713.75, "low": 6711.75, "close": 6713.5, "volume": 2739}, {"time": "2025-10-15 14:45:00-04:00", "open": 6713.5, "high": 6715.5, "low": 6712.75, "close": 6713.0, "volume": 2620}, {"time": "2025-10-15 14:46:00-04:00", "open": 6712.75, "high": 6712.75, "low": 6710.5, "close": 6712.25, "volume": 2782}, {"time": "2025-10-15 14:47:00-04:00", "open": 6712.25, "high": 6713.0, "low": 6711.25, "close": 6712.0, "volume": 1414}, {"time": "2025-10-15 14:48:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6709.75, "close": 6711.25, "volume": 2060}, {"time": "2025-10-15 14:49:00-04:00", "open": 6711.0, "high": 6712.75, "low": 6711.0, "close": 6712.5, "volume": 1199}, {"time": "2025-10-15 14:50:00-04:00", "open": 6712.75, "high": 6715.25, "low": 6712.25, "close": 6715.0, "volume": 2180}, {"time": "2025-10-15 14:51:00-04:00", "open": 6714.75, "high": 6715.75, "low": 6713.75, "close": 6714.75, "volume": 2392}, {"time": "2025-10-15 14:52:00-04:00", "open": 6714.75, "high": 6716.75, "low": 6714.75, "close": 6716.25, "volume": 1646}, {"time": "2025-10-15 14:53:00-04:00", "open": 6716.5, "high": 6719.0, "low": 6716.5, "close": 6717.75, "volume": 4193}, {"time": "2025-10-15 14:54:00-04:00", "open": 6718.0, "high": 6718.75, "low": 6717.25, "close": 6718.0, "volume": 2077}, {"time": "2025-10-15 14:55:00-04:00", "open": 6718.0, "high": 6718.75, "low": 6716.25, "close": 6717.5, "volume": 1624}, {"time": "2025-10-15 14:56:00-04:00", "open": 6717.5, "high": 6720.0, "low": 6717.25, "close": 6719.75, "volume": 2264}, {"time": "2025-10-15 14:57:00-04:00", "open": 6720.0, "high": 6721.5, "low": 6719.75, "close": 6720.25, "volume": 2719}, {"time": "2025-10-15 14:58:00-04:00", "open": 6720.25, "high": 6721.0, "low": 6719.25, "close": 6721.0, "volume": 1593}, {"time": "2025-10-15 14:59:00-04:00", "open": 6721.0, "high": 6721.5, "low": 6720.25, "close": 6720.5, "volume": 2079}, {"time": "2025-10-15 15:00:00-04:00", "open": 6720.5, "high": 6721.5, "low": 6717.0, "close": 6719.0, "volume": 5000}, {"time": "2025-10-15 15:01:00-04:00", "open": 6719.25, "high": 6719.5, "low": 6717.75, "close": 6717.75, "volume": 2171}, {"time": "2025-10-15 15:02:00-04:00", "open": 6717.75, "high": 6718.25, "low": 6715.5, "close": 6717.0, "volume": 2288}, {"time": "2025-10-15 15:03:00-04:00", "open": 6717.25, "high": 6717.25, "low": 6715.25, "close": 6716.25, "volume": 1563}, {"time": "2025-10-15 15:04:00-04:00", "open": 6716.25, "high": 6717.75, "low": 6716.0, "close": 6716.75, "volume": 1632}, {"time": "2025-10-15 15:05:00-04:00", "open": 6717.0, "high": 6717.0, "low": 6715.0, "close": 6716.0, "volume": 1898}, {"time": "2025-10-15 15:06:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6715.5, "close": 6715.5, "volume": 1598}, {"time": "2025-10-15 15:07:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6711.75, "close": 6712.25, "volume": 4564}, {"time": "2025-10-15 15:08:00-04:00", "open": 6712.25, "high": 6713.75, "low": 6711.5, "close": 6712.75, "volume": 2930}, {"time": "2025-10-15 15:09:00-04:00", "open": 6712.5, "high": 6713.5, "low": 6712.25, "close": 6713.0, "volume": 2846}, {"time": "2025-10-15 15:10:00-04:00", "open": 6713.25, "high": 6714.25, "low": 6711.75, "close": 6712.75, "volume": 2066}, {"time": "2025-10-15 15:11:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6709.0, "close": 6711.75, "volume": 3937}, {"time": "2025-10-15 15:12:00-04:00", "open": 6712.0, "high": 6713.75, "low": 6710.5, "close": 6713.5, "volume": 2160}, {"time": "2025-10-15 15:13:00-04:00", "open": 6713.5, "high": 6714.75, "low": 6713.25, "close": 6713.5, "volume": 1928}, {"time": "2025-10-15 15:14:00-04:00", "open": 6713.75, "high": 6714.75, "low": 6713.0, "close": 6714.5, "volume": 1436}, {"time": "2025-10-15 15:15:00-04:00", "open": 6714.5, "high": 6715.75, "low": 6714.25, "close": 6715.5, "volume": 2227}, {"time": "2025-10-15 15:16:00-04:00", "open": 6715.5, "high": 6719.0, "low": 6715.25, "close": 6718.0, "volume": 4313}, {"time": "2025-10-15 15:17:00-04:00", "open": 6718.0, "high": 6718.5, "low": 6716.25, "close": 6717.75, "volume": 1494}, {"time": "2025-10-15 15:18:00-04:00", "open": 6717.5, "high": 6720.75, "low": 6717.5, "close": 6719.5, "volume": 3336}, {"time": "2025-10-15 15:19:00-04:00", "open": 6719.5, "high": 6720.25, "low": 6719.0, "close": 6720.0, "volume": 1338}, {"time": "2025-10-15 15:20:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6717.25, "close": 6718.5, "volume": 1714}, {"time": "2025-10-15 15:21:00-04:00", "open": 6718.5, "high": 6719.5, "low": 6717.5, "close": 6719.5, "volume": 1443}, {"time": "2025-10-15 15:22:00-04:00", "open": 6719.5, "high": 6721.0, "low": 6717.5, "close": 6718.0, "volume": 2054}, {"time": "2025-10-15 15:23:00-04:00", "open": 6718.25, "high": 6718.75, "low": 6716.75, "close": 6717.75, "volume": 1557}, {"time": "2025-10-15 15:24:00-04:00", "open": 6718.0, "high": 6718.0, "low": 6716.25, "close": 6717.75, "volume": 1605}, {"time": "2025-10-15 15:25:00-04:00", "open": 6717.75, "high": 6718.75, "low": 6717.25, "close": 6717.5, "volume": 1142}, {"time": "2025-10-15 15:26:00-04:00", "open": 6717.75, "high": 6718.75, "low": 6717.5, "close": 6717.75, "volume": 985}, {"time": "2025-10-15 15:27:00-04:00", "open": 6717.5, "high": 6719.0, "low": 6717.25, "close": 6719.0, "volume": 1356}, {"time": "2025-10-15 15:28:00-04:00", "open": 6719.0, "high": 6719.25, "low": 6716.5, "close": 6717.75, "volume": 2665}, {"time": "2025-10-15 15:29:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6716.0, "close": 6717.0, "volume": 1814}, {"time": "2025-10-15 15:30:00-04:00", "open": 6716.75, "high": 6718.0, "low": 6714.5, "close": 6715.25, "volume": 6264}, {"time": "2025-10-15 15:31:00-04:00", "open": 6715.25, "high": 6717.75, "low": 6715.25, "close": 6717.0, "volume": 4099}, {"time": "2025-10-15 15:32:00-04:00", "open": 6716.75, "high": 6717.25, "low": 6714.5, "close": 6715.0, "volume": 1509}, {"time": "2025-10-15 15:33:00-04:00", "open": 6714.75, "high": 6716.25, "low": 6714.75, "close": 6715.25, "volume": 2213}, {"time": "2025-10-15 15:34:00-04:00", "open": 6715.25, "high": 6716.0, "low": 6714.5, "close": 6715.25, "volume": 1702}, {"time": "2025-10-15 15:35:00-04:00", "open": 6715.0, "high": 6715.0, "low": 6709.25, "close": 6709.25, "volume": 3977}, {"time": "2025-10-15 15:36:00-04:00", "open": 6709.5, "high": 6711.25, "low": 6706.25, "close": 6706.5, "volume": 4777}, {"time": "2025-10-15 15:37:00-04:00", "open": 6706.5, "high": 6707.75, "low": 6704.0, "close": 6706.0, "volume": 5929}, {"time": "2025-10-15 15:38:00-04:00", "open": 6706.25, "high": 6707.25, "low": 6704.5, "close": 6706.0, "volume": 4405}, {"time": "2025-10-15 15:39:00-04:00", "open": 6706.0, "high": 6706.5, "low": 6702.75, "close": 6704.0, "volume": 3596}, {"time": "2025-10-15 15:40:00-04:00", "open": 6704.0, "high": 6706.25, "low": 6701.5, "close": 6706.25, "volume": 5744}, {"time": "2025-10-15 15:41:00-04:00", "open": 6706.0, "high": 6706.5, "low": 6704.5, "close": 6704.75, "volume": 2732}, {"time": "2025-10-15 15:42:00-04:00", "open": 6704.75, "high": 6707.75, "low": 6704.75, "close": 6707.5, "volume": 4267}, {"time": "2025-10-15 15:43:00-04:00", "open": 6707.75, "high": 6709.75, "low": 6707.25, "close": 6709.25, "volume": 4610}, {"time": "2025-10-15 15:44:00-04:00", "open": 6709.25, "high": 6711.0, "low": 6708.25, "close": 6711.0, "volume": 4096}, {"time": "2025-10-15 15:45:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6708.0, "close": 6710.25, "volume": 4557}, {"time": "2025-10-15 15:46:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6709.5, "close": 6709.75, "volume": 2094}, {"time": "2025-10-15 15:47:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6708.25, "close": 6708.25, "volume": 2456}, {"time": "2025-10-15 15:48:00-04:00", "open": 6708.5, "high": 6710.25, "low": 6708.0, "close": 6710.25, "volume": 3840}, {"time": "2025-10-15 15:49:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6708.5, "close": 6709.25, "volume": 2733}, {"time": "2025-10-15 15:50:00-04:00", "open": 6709.25, "high": 6710.75, "low": 6703.5, "close": 6704.5, "volume": 9322}, {"time": "2025-10-15 15:51:00-04:00", "open": 6704.75, "high": 6705.25, "low": 6701.25, "close": 6701.25, "volume": 6885}, {"time": "2025-10-15 15:52:00-04:00", "open": 6701.25, "high": 6703.75, "low": 6700.75, "close": 6703.25, "volume": 3423}, {"time": "2025-10-15 15:53:00-04:00", "open": 6703.25, "high": 6705.5, "low": 6702.25, "close": 6702.5, "volume": 4377}, {"time": "2025-10-15 15:54:00-04:00", "open": 6702.5, "high": 6702.5, "low": 6697.5, "close": 6698.5, "volume": 8076}, {"time": "2025-10-15 15:55:00-04:00", "open": 6698.75, "high": 6700.75, "low": 6695.75, "close": 6696.5, "volume": 9464}, {"time": "2025-10-15 15:56:00-04:00", "open": 6696.5, "high": 6704.5, "low": 6696.5, "close": 6704.25, "volume": 8550}, {"time": "2025-10-15 15:57:00-04:00", "open": 6704.25, "high": 6708.25, "low": 6703.25, "close": 6708.0, "volume": 8956}, {"time": "2025-10-15 15:58:00-04:00", "open": 6708.0, "high": 6711.75, "low": 6707.0, "close": 6711.75, "volume": 13132}, {"time": "2025-10-15 15:59:00-04:00", "open": 6711.75, "high": 6716.75, "low": 6710.75, "close": 6715.0, "volume": 72283}, {"time": "2025-10-15 16:00:00-04:00", "open": 6715.25, "high": 6720.0, "low": 6714.75, "close": 6719.75, "volume": 18231}, {"time": "2025-10-15 16:01:00-04:00", "open": 6719.75, "high": 6724.5, "low": 6719.25, "close": 6722.0, "volume": 8162}, {"time": "2025-10-15 16:02:00-04:00", "open": 6722.0, "high": 6722.75, "low": 6719.25, "close": 6719.25, "volume": 3547}, {"time": "2025-10-15 16:03:00-04:00", "open": 6719.5, "high": 6720.25, "low": 6718.5, "close": 6718.75, "volume": 2848}, {"time": "2025-10-15 16:04:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6717.0, "close": 6717.0, "volume": 2533}, {"time": "2025-10-15 16:05:00-04:00", "open": 6717.25, "high": 6717.25, "low": 6715.0, "close": 6715.75, "volume": 2355}, {"time": "2025-10-15 16:06:00-04:00", "open": 6715.75, "high": 6717.25, "low": 6715.5, "close": 6716.75, "volume": 1284}, {"time": "2025-10-15 16:07:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6714.5, "close": 6715.25, "volume": 1620}, {"time": "2025-10-15 16:08:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6714.0, "close": 6714.5, "volume": 907}, {"time": "2025-10-15 16:09:00-04:00", "open": 6714.5, "high": 6716.25, "low": 6714.25, "close": 6716.25, "volume": 1075}, {"time": "2025-10-15 16:10:00-04:00", "open": 6716.25, "high": 6718.75, "low": 6716.25, "close": 6718.25, "volume": 1242}, {"time": "2025-10-15 16:11:00-04:00", "open": 6718.0, "high": 6718.75, "low": 6716.75, "close": 6716.75, "volume": 1193}, {"time": "2025-10-15 16:12:00-04:00", "open": 6716.75, "high": 6717.0, "low": 6715.25, "close": 6715.5, "volume": 932}, {"time": "2025-10-15 16:13:00-04:00", "open": 6715.5, "high": 6715.5, "low": 6713.5, "close": 6713.75, "volume": 1249}, {"time": "2025-10-15 16:14:00-04:00", "open": 6713.75, "high": 6715.5, "low": 6713.75, "close": 6715.0, "volume": 530}, {"time": "2025-10-15 16:15:00-04:00", "open": 6715.0, "high": 6717.75, "low": 6715.0, "close": 6717.75, "volume": 845}, {"time": "2025-10-15 16:16:00-04:00", "open": 6718.0, "high": 6719.0, "low": 6717.75, "close": 6719.0, "volume": 348}, {"time": "2025-10-15 16:17:00-04:00", "open": 6718.75, "high": 6720.25, "low": 6718.75, "close": 6719.5, "volume": 468}, {"time": "2025-10-15 16:18:00-04:00", "open": 6719.5, "high": 6719.5, "low": 6718.0, "close": 6718.0, "volume": 492}, {"time": "2025-10-15 16:19:00-04:00", "open": 6718.25, "high": 6718.25, "low": 6717.75, "close": 6718.0, "volume": 377}, {"time": "2025-10-15 16:20:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6717.0, "close": 6717.5, "volume": 328}, {"time": "2025-10-15 16:21:00-04:00", "open": 6717.5, "high": 6717.5, "low": 6716.5, "close": 6716.5, "volume": 174}, {"time": "2025-10-15 16:22:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6716.0, "close": 6716.0, "volume": 172}, {"time": "2025-10-15 16:23:00-04:00", "open": 6716.0, "high": 6716.25, "low": 6715.5, "close": 6715.5, "volume": 229}, {"time": "2025-10-15 16:24:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6715.0, "close": 6715.5, "volume": 484}, {"time": "2025-10-15 16:25:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6714.75, "close": 6714.75, "volume": 343}, {"time": "2025-10-15 16:26:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6711.75, "close": 6712.25, "volume": 2607}, {"time": "2025-10-15 16:27:00-04:00", "open": 6712.25, "high": 6716.0, "low": 6711.75, "close": 6715.25, "volume": 1318}, {"time": "2025-10-15 16:28:00-04:00", "open": 6715.0, "high": 6715.5, "low": 6714.75, "close": 6715.5, "volume": 389}, {"time": "2025-10-15 16:29:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6713.25, "close": 6713.25, "volume": 585}, {"time": "2025-10-15 16:30:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6712.5, "close": 6712.75, "volume": 233}, {"time": "2025-10-15 16:31:00-04:00", "open": 6712.75, "high": 6713.25, "low": 6712.0, "close": 6712.25, "volume": 265}, {"time": "2025-10-15 16:32:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6711.25, "close": 6711.5, "volume": 478}, {"time": "2025-10-15 16:33:00-04:00", "open": 6711.75, "high": 6713.0, "low": 6711.75, "close": 6712.5, "volume": 250}, {"time": "2025-10-15 16:34:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6712.0, "close": 6712.75, "volume": 231}, {"time": "2025-10-15 16:35:00-04:00", "open": 6712.75, "high": 6713.5, "low": 6712.75, "close": 6713.5, "volume": 162}, {"time": "2025-10-15 16:36:00-04:00", "open": 6713.25, "high": 6714.5, "low": 6713.25, "close": 6713.25, "volume": 430}, {"time": "2025-10-15 16:37:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6711.25, "close": 6711.25, "volume": 776}, {"time": "2025-10-15 16:38:00-04:00", "open": 6711.25, "high": 6711.75, "low": 6711.25, "close": 6711.5, "volume": 184}, {"time": "2025-10-15 16:39:00-04:00", "open": 6711.75, "high": 6712.25, "low": 6710.75, "close": 6710.75, "volume": 209}, {"time": "2025-10-15 16:40:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.25, "close": 6709.5, "volume": 408}, {"time": "2025-10-15 16:41:00-04:00", "open": 6709.5, "high": 6711.5, "low": 6709.25, "close": 6711.5, "volume": 368}, {"time": "2025-10-15 16:42:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.5, "close": 6710.75, "volume": 584}, {"time": "2025-10-15 16:43:00-04:00", "open": 6710.5, "high": 6710.75, "low": 6709.75, "close": 6710.0, "volume": 282}, {"time": "2025-10-15 16:44:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6709.5, "close": 6710.25, "volume": 157}, {"time": "2025-10-15 16:45:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6709.75, "close": 6709.75, "volume": 190}, {"time": "2025-10-15 16:46:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6709.5, "close": 6710.75, "volume": 205}, {"time": "2025-10-15 16:47:00-04:00", "open": 6710.75, "high": 6711.75, "low": 6710.5, "close": 6711.5, "volume": 222}, {"time": "2025-10-15 16:48:00-04:00", "open": 6711.75, "high": 6712.5, "low": 6711.5, "close": 6712.25, "volume": 182}, {"time": "2025-10-15 16:49:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6712.25, "close": 6713.25, "volume": 340}, {"time": "2025-10-15 16:50:00-04:00", "open": 6713.25, "high": 6713.5, "low": 6713.0, "close": 6713.0, "volume": 183}, {"time": "2025-10-15 16:51:00-04:00", "open": 6712.75, "high": 6713.0, "low": 6712.25, "close": 6712.5, "volume": 110}, {"time": "2025-10-15 16:52:00-04:00", "open": 6712.5, "high": 6714.0, "low": 6712.5, "close": 6714.0, "volume": 182}, {"time": "2025-10-15 16:53:00-04:00", "open": 6714.0, "high": 6714.75, "low": 6713.0, "close": 6713.25, "volume": 420}, {"time": "2025-10-15 16:54:00-04:00", "open": 6713.25, "high": 6714.0, "low": 6713.25, "close": 6713.75, "volume": 140}, {"time": "2025-10-15 16:55:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6713.5, "close": 6714.0, "volume": 353}, {"time": "2025-10-15 16:56:00-04:00", "open": 6714.0, "high": 6714.5, "low": 6713.75, "close": 6714.25, "volume": 350}, {"time": "2025-10-15 16:57:00-04:00", "open": 6714.0, "high": 6716.5, "low": 6714.0, "close": 6715.5, "volume": 832}, {"time": "2025-10-15 16:58:00-04:00", "open": 6715.25, "high": 6715.25, "low": 6714.25, "close": 6714.75, "volume": 372}, {"time": "2025-10-15 16:59:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6713.25, "close": 6713.5, "volume": 536}, {"time": "2025-10-15 18:00:00-04:00", "open": 6715.25, "high": 6717.25, "low": 6714.0, "close": 6716.0, "volume": 474}, {"time": "2025-10-15 18:01:00-04:00", "open": 6716.0, "high": 6717.0, "low": 6715.75, "close": 6717.0, "volume": 173}, {"time": "2025-10-15 18:02:00-04:00", "open": 6716.5, "high": 6719.5, "low": 6716.25, "close": 6718.5, "volume": 454}, {"time": "2025-10-15 18:03:00-04:00", "open": 6718.5, "high": 6719.0, "low": 6718.0, "close": 6718.75, "volume": 198}, {"time": "2025-10-15 18:04:00-04:00", "open": 6718.75, "high": 6722.0, "low": 6718.75, "close": 6719.75, "volume": 463}, {"time": "2025-10-15 18:05:00-04:00", "open": 6720.0, "high": 6721.5, "low": 6719.75, "close": 6720.0, "volume": 229}, {"time": "2025-10-15 18:06:00-04:00", "open": 6719.75, "high": 6721.75, "low": 6719.25, "close": 6721.75, "volume": 135}, {"time": "2025-10-15 18:07:00-04:00", "open": 6721.75, "high": 6723.75, "low": 6721.5, "close": 6723.5, "volume": 258}, {"time": "2025-10-15 18:08:00-04:00", "open": 6723.0, "high": 6723.75, "low": 6721.25, "close": 6721.25, "volume": 243}, {"time": "2025-10-15 18:09:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6720.5, "close": 6721.25, "volume": 210}, {"time": "2025-10-15 18:10:00-04:00", "open": 6721.5, "high": 6723.5, "low": 6721.0, "close": 6723.25, "volume": 178}, {"time": "2025-10-15 18:11:00-04:00", "open": 6723.25, "high": 6724.0, "low": 6722.25, "close": 6723.25, "volume": 139}, {"time": "2025-10-15 18:12:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6722.5, "close": 6722.5, "volume": 97}, {"time": "2025-10-15 18:13:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6722.25, "close": 6722.75, "volume": 85}, {"time": "2025-10-15 18:14:00-04:00", "open": 6723.0, "high": 6723.25, "low": 6722.25, "close": 6723.25, "volume": 59}, {"time": "2025-10-15 18:15:00-04:00", "open": 6723.25, "high": 6726.5, "low": 6723.25, "close": 6726.0, "volume": 613}, {"time": "2025-10-15 18:16:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6722.0, "close": 6722.5, "volume": 481}, {"time": "2025-10-15 18:17:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6719.75, "close": 6720.5, "volume": 551}, {"time": "2025-10-15 18:18:00-04:00", "open": 6720.5, "high": 6721.5, "low": 6720.25, "close": 6721.0, "volume": 123}, {"time": "2025-10-15 18:19:00-04:00", "open": 6721.0, "high": 6721.0, "low": 6720.0, "close": 6720.5, "volume": 83}, {"time": "2025-10-15 18:20:00-04:00", "open": 6720.5, "high": 6723.25, "low": 6720.5, "close": 6722.0, "volume": 476}, {"time": "2025-10-15 18:21:00-04:00", "open": 6721.75, "high": 6722.0, "low": 6721.0, "close": 6721.0, "volume": 77}, {"time": "2025-10-15 18:22:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6720.0, "close": 6720.25, "volume": 53}, {"time": "2025-10-15 18:23:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6720.0, "close": 6720.75, "volume": 67}, {"time": "2025-10-15 18:24:00-04:00", "open": 6720.75, "high": 6721.25, "low": 6720.5, "close": 6720.75, "volume": 38}, {"time": "2025-10-15 18:25:00-04:00", "open": 6720.5, "high": 6723.0, "low": 6720.5, "close": 6722.75, "volume": 222}, {"time": "2025-10-15 18:26:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6721.5, "close": 6722.0, "volume": 47}, {"time": "2025-10-15 18:27:00-04:00", "open": 6721.75, "high": 6721.75, "low": 6721.25, "close": 6721.25, "volume": 28}, {"time": "2025-10-15 18:28:00-04:00", "open": 6721.75, "high": 6722.5, "low": 6721.75, "close": 6722.25, "volume": 26}, {"time": "2025-10-15 18:29:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6721.5, "close": 6722.0, "volume": 71}, {"time": "2025-10-15 18:30:00-04:00", "open": 6721.75, "high": 6722.5, "low": 6721.75, "close": 6722.5, "volume": 62}, {"time": "2025-10-15 18:31:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6722.25, "close": 6722.75, "volume": 66}, {"time": "2025-10-15 18:32:00-04:00", "open": 6722.75, "high": 6723.5, "low": 6722.0, "close": 6722.0, "volume": 79}, {"time": "2025-10-15 18:33:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6721.5, "close": 6721.5, "volume": 20}, {"time": "2025-10-15 18:34:00-04:00", "open": 6721.5, "high": 6721.5, "low": 6720.75, "close": 6720.75, "volume": 63}, {"time": "2025-10-15 18:35:00-04:00", "open": 6720.75, "high": 6721.75, "low": 6720.75, "close": 6721.5, "volume": 47}, {"time": "2025-10-15 18:36:00-04:00", "open": 6721.5, "high": 6721.5, "low": 6719.5, "close": 6719.75, "volume": 104}, {"time": "2025-10-15 18:37:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6718.25, "close": 6719.0, "volume": 161}, {"time": "2025-10-15 18:38:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.5, "close": 6718.75, "volume": 40}, {"time": "2025-10-15 18:39:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.75, "close": 6718.75, "volume": 47}, {"time": "2025-10-15 18:40:00-04:00", "open": 6718.75, "high": 6719.25, "low": 6718.5, "close": 6719.0, "volume": 40}, {"time": "2025-10-15 18:41:00-04:00", "open": 6719.25, "high": 6719.5, "low": 6718.75, "close": 6719.25, "volume": 101}, {"time": "2025-10-15 18:42:00-04:00", "open": 6719.25, "high": 6719.5, "low": 6717.5, "close": 6717.75, "volume": 245}, {"time": "2025-10-15 18:43:00-04:00", "open": 6717.75, "high": 6718.5, "low": 6717.5, "close": 6718.25, "volume": 147}, {"time": "2025-10-15 18:44:00-04:00", "open": 6718.0, "high": 6718.0, "low": 6717.25, "close": 6717.75, "volume": 57}, {"time": "2025-10-15 18:45:00-04:00", "open": 6718.0, "high": 6718.75, "low": 6718.0, "close": 6718.75, "volume": 42}, {"time": "2025-10-15 18:46:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6715.5, "close": 6716.0, "volume": 258}, {"time": "2025-10-15 18:47:00-04:00", "open": 6716.0, "high": 6716.5, "low": 6715.5, "close": 6716.5, "volume": 80}, {"time": "2025-10-15 18:48:00-04:00", "open": 6716.25, "high": 6717.0, "low": 6716.25, "close": 6716.75, "volume": 48}, {"time": "2025-10-15 18:49:00-04:00", "open": 6717.0, "high": 6717.25, "low": 6716.75, "close": 6717.0, "volume": 33}, {"time": "2025-10-15 18:50:00-04:00", "open": 6717.0, "high": 6719.25, "low": 6717.0, "close": 6719.0, "volume": 126}, {"time": "2025-10-15 18:51:00-04:00", "open": 6719.25, "high": 6721.25, "low": 6719.25, "close": 6721.25, "volume": 172}, {"time": "2025-10-15 18:52:00-04:00", "open": 6721.25, "high": 6721.25, "low": 6720.25, "close": 6720.5, "volume": 116}, {"time": "2025-10-15 18:53:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6720.0, "close": 6720.0, "volume": 114}, {"time": "2025-10-15 18:54:00-04:00", "open": 6720.5, "high": 6721.25, "low": 6720.5, "close": 6721.25, "volume": 55}, {"time": "2025-10-15 18:55:00-04:00", "open": 6721.25, "high": 6722.0, "low": 6720.75, "close": 6721.75, "volume": 128}, {"time": "2025-10-15 18:56:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6721.5, "close": 6722.25, "volume": 39}, {"time": "2025-10-15 18:57:00-04:00", "open": 6722.5, "high": 6723.0, "low": 6721.25, "close": 6721.5, "volume": 175}, {"time": "2025-10-15 18:58:00-04:00", "open": 6721.25, "high": 6722.5, "low": 6720.75, "close": 6722.5, "volume": 56}, {"time": "2025-10-15 18:59:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6721.75, "close": 6722.5, "volume": 59}], "morning_heatmap": [{"strike": 6465.0, "mm_total": 1594408.5, "mm_0dte": 535670.38, "cust_total": -974495.66}, {"strike": 6470.0, "mm_total": -1321407.0, "mm_0dte": 210334.66, "cust_total": -805879.44}, {"strike": 6475.0, "mm_total": 1796354.38, "mm_0dte": 163611.02, "cust_total": -1840122.54}, {"strike": 6480.0, "mm_total": -2503123.5, "mm_0dte": -2649.53, "cust_total": 21225.85}, {"strike": 6485.0, "mm_total": 208438.0, "mm_0dte": 35452.81, "cust_total": 292145.12}, {"strike": 6490.0, "mm_total": 1615864.5, "mm_0dte": 87310.41, "cust_total": -2133216.6}, {"strike": 6495.0, "mm_total": 181029.92, "mm_0dte": 305753.38, "cust_total": 234852.61}, {"strike": 6500.0, "mm_total": -9370340.0, "mm_0dte": 1135139.62, "cust_total": 17262027.11}, {"strike": 6505.0, "mm_total": -466866.97, "mm_0dte": 196253.91, "cust_total": 974345.2}, {"strike": 6510.0, "mm_total": 419408.25, "mm_0dte": 165149.66, "cust_total": -29521.04}, {"strike": 6515.0, "mm_total": -203069.94, "mm_0dte": 76112.03, "cust_total": 1236773.13}, {"strike": 6520.0, "mm_total": 429305.59, "mm_0dte": 128491.19, "cust_total": -286801.48}, {"strike": 6525.0, "mm_total": 2139417.5, "mm_0dte": 90969.46, "cust_total": -1605586.7}, {"strike": 6530.0, "mm_total": 212079.88, "mm_0dte": -106014.24, "cust_total": 58239.88}, {"strike": 6535.0, "mm_total": 286591.19, "mm_0dte": 469338.69, "cust_total": 229420.84}, {"strike": 6540.0, "mm_total": -6759337.0, "mm_0dte": -589308.31, "cust_total": 7154231.06}, {"strike": 6545.0, "mm_total": -100658.0, "mm_0dte": 156243.33, "cust_total": -256684.1}, {"strike": 6550.0, "mm_total": 3690974.0, "mm_0dte": 127486.99, "cust_total": -8130006.62}, {"strike": 6555.0, "mm_total": -2875650.5, "mm_0dte": -723581.12, "cust_total": 2513604.19}, {"strike": 6560.0, "mm_total": -2602963.25, "mm_0dte": 149643.08, "cust_total": 2494078.73}, {"strike": 6565.0, "mm_total": 1669413.12, "mm_0dte": -104814.84, "cust_total": -1547106.28}, {"strike": 6570.0, "mm_total": 2227430.25, "mm_0dte": 150013.97, "cust_total": -1623770.55}, {"strike": 6575.0, "mm_total": 2512868.25, "mm_0dte": 1069805.12, "cust_total": 508014.69}, {"strike": 6580.0, "mm_total": 10429325.0, "mm_0dte": -542331.62, "cust_total": -10107947.75}, {"strike": 6585.0, "mm_total": 776623.81, "mm_0dte": 576868.88, "cust_total": 285889.42}, {"strike": 6590.0, "mm_total": -868294.0, "mm_0dte": 95414.38, "cust_total": -863343.5}, {"strike": 6595.0, "mm_total": -3138389.0, "mm_0dte": -300306.12, "cust_total": -53321.38}, {"strike": 6600.0, "mm_total": 1169711.0, "mm_0dte": 6271658.0, "cust_total": 10502755.38}, {"strike": 6605.0, "mm_total": 1470712.25, "mm_0dte": -106859.7, "cust_total": -748743.49}, {"strike": 6610.0, "mm_total": -3773875.75, "mm_0dte": -2211170.5, "cust_total": -1139379.0}, {"strike": 6615.0, "mm_total": 436825.72, "mm_0dte": -206420.41, "cust_total": -881040.91}, {"strike": 6620.0, "mm_total": -4792970.5, "mm_0dte": 1635609.12, "cust_total": 3817501.25}, {"strike": 6625.0, "mm_total": -12467097.0, "mm_0dte": -3352608.0, "cust_total": -2061279.62}, {"strike": 6630.0, "mm_total": -706619.12, "mm_0dte": -25314.6, "cust_total": 29134.7}, {"strike": 6635.0, "mm_total": -9769476.0, "mm_0dte": -4378194.5, "cust_total": 1751209.19}, {"strike": 6640.0, "mm_total": -731401.12, "mm_0dte": 477751.16, "cust_total": -3740826.38}, {"strike": 6645.0, "mm_total": 10793933.0, "mm_0dte": -374572.97, "cust_total": -14672808.03}, {"strike": 6650.0, "mm_total": 3457358.5, "mm_0dte": -609744.56, "cust_total": -4446144.38}, {"strike": 6655.0, "mm_total": 52941216.0, "mm_0dte": 26760798.0, "cust_total": -2304196.5}, {"strike": 6660.0, "mm_total": 4819861.5, "mm_0dte": 1454391.62, "cust_total": -10546532.75}, {"strike": 6665.0, "mm_total": -3953653.25, "mm_0dte": 827661.69, "cust_total": 4708293.75}, {"strike": 6670.0, "mm_total": -6980793.0, "mm_0dte": -5022642.5, "cust_total": -8932837.62}, {"strike": 6675.0, "mm_total": 11687465.0, "mm_0dte": -163758.41, "cust_total": -9145892.75}, {"strike": 6680.0, "mm_total": 1663978.75, "mm_0dte": 3239847.25, "cust_total": -6020861.75}, {"strike": 6685.0, "mm_total": -650993.5, "mm_0dte": 1339295.38, "cust_total": 1309499.38}, {"strike": 6690.0, "mm_total": 2288449.5, "mm_0dte": 485963.09, "cust_total": -2817722.31}, {"strike": 6695.0, "mm_total": 534186.25, "mm_0dte": 778925.62, "cust_total": 454018.91}, {"strike": 6700.0, "mm_total": -20852676.0, "mm_0dte": -8171919.5, "cust_total": 4631610.0}, {"strike": 6705.0, "mm_total": 16305065.0, "mm_0dte": 12986477.0, "cust_total": -14995967.19}, {"strike": 6710.0, "mm_total": -18826010.0, "mm_0dte": -6831197.0, "cust_total": 13706374.5}, {"strike": 6715.0, "mm_total": 12416368.0, "mm_0dte": 1289167.25, "cust_total": -3080143.5}, {"strike": 6720.0, "mm_total": 18325068.0, "mm_0dte": 1784931.5, "cust_total": -17049296.19}, {"strike": 6725.0, "mm_total": 6759402.5, "mm_0dte": -1031478.94, "cust_total": 2049185.88}, {"strike": 6730.0, "mm_total": 11028012.0, "mm_0dte": -410885.5, "cust_total": -6519681.88}, {"strike": 6735.0, "mm_total": 341580.44, "mm_0dte": -643139.44, "cust_total": -2908918.57}, {"strike": 6740.0, "mm_total": -160491.19, "mm_0dte": 656601.0, "cust_total": -352833.96}, {"strike": 6745.0, "mm_total": 15074876.0, "mm_0dte": 86274.43, "cust_total": 813127.05}, {"strike": 6750.0, "mm_total": 25571710.0, "mm_0dte": 1864161.12, "cust_total": -26397326.0}, {"strike": 6755.0, "mm_total": 2893035.0, "mm_0dte": 879615.62, "cust_total": -2016157.75}, {"strike": 6760.0, "mm_total": 6627753.5, "mm_0dte": 4623031.0, "cust_total": -9059948.5}, {"strike": 6765.0, "mm_total": 5190441.0, "mm_0dte": -248356.89, "cust_total": 214134.46}, {"strike": 6770.0, "mm_total": -68466.0, "mm_0dte": 586628.31, "cust_total": -2421481.81}, {"strike": 6775.0, "mm_total": 2256328.5, "mm_0dte": 1532663.25, "cust_total": -969064.5}, {"strike": 6780.0, "mm_total": 4311779.0, "mm_0dte": 390476.44, "cust_total": -358384.55}, {"strike": 6785.0, "mm_total": 3610333.5, "mm_0dte": 11266.2, "cust_total": 1865488.82}, {"strike": 6790.0, "mm_total": 1878791.0, "mm_0dte": -3016.59, "cust_total": 76719.14}, {"strike": 6795.0, "mm_total": 2992086.0, "mm_0dte": -53892.38, "cust_total": 322738.48}, {"strike": 6800.0, "mm_total": 2637902.0, "mm_0dte": -474829.75, "cust_total": -795642.43}, {"strike": 6805.0, "mm_total": 5093622.0, "mm_0dte": 10852.28, "cust_total": -140873.82}, {"strike": 6810.0, "mm_total": -695687.44, "mm_0dte": 13620.02, "cust_total": 557156.58}, {"strike": 6815.0, "mm_total": 19832.97, "mm_0dte": -9892.32, "cust_total": 413114.08}, {"strike": 6820.0, "mm_total": -793133.12, "mm_0dte": 47.39, "cust_total": 1319126.4}, {"strike": 6825.0, "mm_total": -1459866.75, "mm_0dte": 30946.59, "cust_total": -1274311.27}, {"strike": 6830.0, "mm_total": 2312356.5, "mm_0dte": 8272.64, "cust_total": 393831.38}, {"strike": 6835.0, "mm_total": 391155.56, "mm_0dte": 1070.87, "cust_total": -77716.42}, {"strike": 6840.0, "mm_total": 362005.0, "mm_0dte": -92678.5, "cust_total": 3018924.21}, {"strike": 6845.0, "mm_total": 375376.75, "mm_0dte": 1419.97, "cust_total": -61267.28}, {"strike": 6850.0, "mm_total": 9882153.0, "mm_0dte": -3430.23, "cust_total": 877531.09}, {"strike": 6855.0, "mm_total": 391716.59, "mm_0dte": -3103.42, "cust_total": -211091.12}, {"strike": 6860.0, "mm_total": 5678440.0, "mm_0dte": -22477.4, "cust_total": -837891.37}], "afternoon_heatmap": [{"strike": 6480.0, "mm_total": -615123.12, "mm_0dte": 0.0, "cust_total": -1783665.12}, {"strike": 6485.0, "mm_total": -434023.84, "mm_0dte": 0.0, "cust_total": 738328.75}, {"strike": 6490.0, "mm_total": -501861.81, "mm_0dte": 0.0, "cust_total": 484759.53}, {"strike": 6495.0, "mm_total": -409610.56, "mm_0dte": 0.0, "cust_total": 782256.56}, {"strike": 6500.0, "mm_total": -4898248.5, "mm_0dte": 0.0, "cust_total": 10256528.0}, {"strike": 6505.0, "mm_total": 64064.53, "mm_0dte": 0.0, "cust_total": 665468.25}, {"strike": 6510.0, "mm_total": 2252457.25, "mm_0dte": 0.0, "cust_total": -1821907.12}, {"strike": 6515.0, "mm_total": 106863.38, "mm_0dte": 0.0, "cust_total": 942159.5}, {"strike": 6520.0, "mm_total": 458630.47, "mm_0dte": 0.0, "cust_total": -329020.31}, {"strike": 6525.0, "mm_total": 3879283.0, "mm_0dte": 0.0, "cust_total": -2882568.75}, {"strike": 6530.0, "mm_total": 621954.19, "mm_0dte": 0.0, "cust_total": -323452.38}, {"strike": 6535.0, "mm_total": 67208.23, "mm_0dte": 0.0, "cust_total": 487487.12}, {"strike": 6540.0, "mm_total": -6028306.0, "mm_0dte": 0.0, "cust_total": 5882052.5}, {"strike": 6545.0, "mm_total": -296317.06, "mm_0dte": 0.0, "cust_total": -110700.41}, {"strike": 6550.0, "mm_total": 282074.12, "mm_0dte": 0.0, "cust_total": -1472020.5}, {"strike": 6555.0, "mm_total": -2584116.25, "mm_0dte": 0.0, "cust_total": 1130432.0}, {"strike": 6560.0, "mm_total": -2768176.75, "mm_0dte": 0.0, "cust_total": 2792196.5}, {"strike": 6565.0, "mm_total": 2857381.5, "mm_0dte": 0.0, "cust_total": -2391534.25}, {"strike": 6570.0, "mm_total": 5572722.5, "mm_0dte": 0.0, "cust_total": -5053496.0}, {"strike": 6575.0, "mm_total": 940063.88, "mm_0dte": 0.0, "cust_total": 1122266.75}, {"strike": 6580.0, "mm_total": -722425.25, "mm_0dte": 0.0, "cust_total": -1852476.38}, {"strike": 6585.0, "mm_total": 285186.88, "mm_0dte": 0.0, "cust_total": -243123.3}, {"strike": 6590.0, "mm_total": -2978730.25, "mm_0dte": 0.0, "cust_total": 3142488.5}, {"strike": 6595.0, "mm_total": -732971.62, "mm_0dte": 0.0, "cust_total": -11501.88}, {"strike": 6600.0, "mm_total": -14284691.0, "mm_0dte": 0.0, "cust_total": 7917893.0}, {"strike": 6605.0, "mm_total": 1647785.88, "mm_0dte": 0.0, "cust_total": -585228.06}, {"strike": 6610.0, "mm_total": -4374042.0, "mm_0dte": 0.0, "cust_total": 3356877.25}, {"strike": 6615.0, "mm_total": 1381390.38, "mm_0dte": 0.0, "cust_total": -1223033.62}, {"strike": 6620.0, "mm_total": -5941728.5, "mm_0dte": 0.0, "cust_total": 4581138.0}, {"strike": 6625.0, "mm_total": -5583812.0, "mm_0dte": 0.0, "cust_total": -1985833.12}, {"strike": 6630.0, "mm_total": -10131104.0, "mm_0dte": 0.0, "cust_total": 9287250.0}, {"strike": 6635.0, "mm_total": 85103.73, "mm_0dte": 0.0, "cust_total": -1045317.31}, {"strike": 6640.0, "mm_total": -1314301.88, "mm_0dte": 0.0, "cust_total": 279730.0}, {"strike": 6645.0, "mm_total": 13889143.0, "mm_0dte": 0.0, "cust_total": -16077878.0}, {"strike": 6650.0, "mm_total": 15176054.0, "mm_0dte": 0.0, "cust_total": -17686930.0}, {"strike": 6655.0, "mm_total": -7048.51, "mm_0dte": 0.0, "cust_total": -634376.56}, {"strike": 6660.0, "mm_total": 3037739.5, "mm_0dte": 0.0, "cust_total": -2516593.0}, {"strike": 6665.0, "mm_total": -4686974.0, "mm_0dte": 0.0, "cust_total": 6493488.5}, {"strike": 6670.0, "mm_total": 5684666.5, "mm_0dte": 0.0, "cust_total": -9806595.0}, {"strike": 6675.0, "mm_total": 4219373.0, "mm_0dte": 0.0, "cust_total": -5043771.5}, {"strike": 6680.0, "mm_total": -4381853.5, "mm_0dte": 0.0, "cust_total": -1231174.38}, {"strike": 6685.0, "mm_total": -5622110.0, "mm_0dte": 0.0, "cust_total": 2779293.5}, {"strike": 6690.0, "mm_total": -2719788.25, "mm_0dte": 0.0, "cust_total": -1567678.0}, {"strike": 6695.0, "mm_total": -3425041.5, "mm_0dte": 0.0, "cust_total": 2955366.75}, {"strike": 6700.0, "mm_total": 8490405.0, "mm_0dte": 0.0, "cust_total": -4915020.5}, {"strike": 6705.0, "mm_total": -1050244.88, "mm_0dte": 0.0, "cust_total": 5239099.5}, {"strike": 6710.0, "mm_total": -4397020.5, "mm_0dte": 0.0, "cust_total": -1247225.38}, {"strike": 6715.0, "mm_total": 13904873.0, "mm_0dte": 0.0, "cust_total": -1137213.38}, {"strike": 6720.0, "mm_total": 2194198.0, "mm_0dte": 0.0, "cust_total": -3819884.25}, {"strike": 6725.0, "mm_total": 8868735.0, "mm_0dte": 0.0, "cust_total": -1238489.5}, {"strike": 6730.0, "mm_total": 9917986.0, "mm_0dte": 0.0, "cust_total": -6078145.5}, {"strike": 6735.0, "mm_total": 6773151.0, "mm_0dte": 0.0, "cust_total": -8669571.0}, {"strike": 6740.0, "mm_total": -493789.84, "mm_0dte": 0.0, "cust_total": -3533437.5}, {"strike": 6745.0, "mm_total": 12666186.0, "mm_0dte": 0.0, "cust_total": 2635469.5}, {"strike": 6750.0, "mm_total": 5856064.5, "mm_0dte": 0.0, "cust_total": -3447092.5}, {"strike": 6755.0, "mm_total": 2438002.0, "mm_0dte": 0.0, "cust_total": -3845534.0}, {"strike": 6760.0, "mm_total": -894443.75, "mm_0dte": 0.0, "cust_total": -532133.0}, {"strike": 6765.0, "mm_total": 5143606.5, "mm_0dte": 0.0, "cust_total": 168667.69}, {"strike": 6770.0, "mm_total": -1845065.62, "mm_0dte": 0.0, "cust_total": -1642018.25}, {"strike": 6775.0, "mm_total": -1796380.12, "mm_0dte": 0.0, "cust_total": 2439841.75}, {"strike": 6780.0, "mm_total": 194565.72, "mm_0dte": 0.0, "cust_total": 3700304.5}, {"strike": 6785.0, "mm_total": 4073476.25, "mm_0dte": 0.0, "cust_total": 1399702.12}, {"strike": 6790.0, "mm_total": 4829037.5, "mm_0dte": 0.0, "cust_total": -3338170.5}, {"strike": 6795.0, "mm_total": 2902947.75, "mm_0dte": 0.0, "cust_total": 391485.03}, {"strike": 6800.0, "mm_total": 6382451.5, "mm_0dte": 0.0, "cust_total": -2661611.25}, {"strike": 6805.0, "mm_total": 4878617.0, "mm_0dte": 0.0, "cust_total": 153667.83}, {"strike": 6810.0, "mm_total": 109573.94, "mm_0dte": 0.0, "cust_total": -86676.34}, {"strike": 6815.0, "mm_total": 1082251.25, "mm_0dte": 0.0, "cust_total": -499201.09}, {"strike": 6820.0, "mm_total": 2422543.25, "mm_0dte": 0.0, "cust_total": -1855397.88}, {"strike": 6825.0, "mm_total": -1310346.38, "mm_0dte": 0.0, "cust_total": -1311276.88}, {"strike": 6830.0, "mm_total": 2453422.25, "mm_0dte": 0.0, "cust_total": 273293.59}, {"strike": 6835.0, "mm_total": 376552.88, "mm_0dte": 0.0, "cust_total": 17100.9}, {"strike": 6840.0, "mm_total": 3618932.0, "mm_0dte": 0.0, "cust_total": 3418285.25}, {"strike": 6845.0, "mm_total": 594445.94, "mm_0dte": 0.0, "cust_total": -68696.48}, {"strike": 6850.0, "mm_total": 8104623.0, "mm_0dte": 0.0, "cust_total": 1220032.12}, {"strike": 6855.0, "mm_total": 499472.97, "mm_0dte": 0.0, "cust_total": -112282.41}, {"strike": 6860.0, "mm_total": 5812137.5, "mm_0dte": 0.0, "cust_total": -957838.0}, {"strike": 6865.0, "mm_total": 32403.71, "mm_0dte": 0.0, "cust_total": -75762.72}, {"strike": 6870.0, "mm_total": 3227718.0, "mm_0dte": 0.0, "cust_total": -2859056.5}, {"strike": 6875.0, "mm_total": 1906875.5, "mm_0dte": 0.0, "cust_total": -1131839.5}]}