{"date": "2025-10-16", "day_return": -0.0091, "gamma_snapshots": [{"spot": 6672.5, "neg_center": 6640.0400390625, "neg_center_dist": -0.004860000219196081, "pos_center": 6712.64013671875, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.29269999265670776, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-16 01:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6640.669921875, "neg_center_dist": -0.004769999999552965, "pos_center": 6713.02001953125, "pos_center_dist": 0.006070000119507313, "neg_asym": 0.28369998931884766, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2025-10-16 02:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6644.0400390625, "neg_center_dist": -0.004269999917596579, "pos_center": 6715.2998046875, "pos_center_dist": 0.006409999914467335, "neg_asym": 0.24050000309944153, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.04320000112056732, "neg_asym_shift_from_morning": -0.05220000073313713, "time": "2025-10-16 02:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6644.31005859375, "neg_center_dist": -0.004230000078678131, "pos_center": 6715.3798828125, "pos_center_dist": 0.006430000066757202, "neg_asym": 0.23559999465942383, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.057100001722574234, "time": "2025-10-16 02:20:00-04:00"}, {"spot": 6672.5, "neg_center": 6647.580078125, "neg_center_dist": -0.0037400000728666782, "pos_center": 6717.330078125, "pos_center_dist": 0.006719999946653843, "neg_asym": 0.19349999725818634, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.09920000284910202, "time": "2025-10-16 02:30:00-04:00"}, {"spot": 6672.5, "neg_center": 6649.31005859375, "neg_center_dist": -0.0034799999557435513, "pos_center": 6718.25, "pos_center_dist": 0.00686000008136034, "neg_asym": 0.1704999953508377, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.12219999730587006, "time": "2025-10-16 02:40:00-04:00"}, {"spot": 6672.5, "neg_center": 6649.81982421875, "neg_center_dist": -0.0034000000450760126, "pos_center": 6717.97998046875, "pos_center_dist": 0.006819999776780605, "neg_asym": 0.16519999504089355, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.1274999976158142, "time": "2025-10-16 02:50:00-04:00"}, {"spot": 6672.5, "neg_center": 6654.68994140625, "neg_center_dist": -0.0026700000744313, "pos_center": 6720.31005859375, "pos_center_dist": 0.007160000037401915, "neg_asym": 0.10429999977350235, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0608999989926815, "neg_asym_shift_from_morning": -0.188400000333786, "time": "2025-10-16 03:00:00-04:00"}, {"spot": 6672.5, "neg_center": 6647.669921875, "neg_center_dist": -0.003719999920576811, "pos_center": 6717.41015625, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.19259999692440033, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.08829999715089798, "neg_asym_shift_from_morning": -0.10010000318288803, "time": "2025-10-16 03:10:00-04:00"}, {"spot": 6672.5, "neg_center": 6648.43994140625, "neg_center_dist": -0.0036100000143051147, "pos_center": 6718.02001953125, "pos_center_dist": 0.006819999776780605, "neg_asym": 0.18230000138282776, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2025-10-16 03:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6643.1298828125, "neg_center_dist": -0.005150000099092722, "pos_center": 6719.2001953125, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.25040000677108765, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.06809999793767929, "neg_asym_shift_from_morning": -0.04230000078678131, "time": "2025-10-16 03:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6642.5400390625, "neg_center_dist": -0.005239999853074551, "pos_center": 6718.990234375, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.259799987077713, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2025-10-16 03:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6647.3798828125, "neg_center_dist": -0.004509999882429838, "pos_center": 6722.66015625, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.20010000467300415, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.059700001031160355, "neg_asym_shift_from_morning": -0.09260000288486481, "time": "2025-10-16 03:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6652.43994140625, "neg_center_dist": -0.0037499999161809683, "pos_center": 6726.08984375, "pos_center_dist": 0.007280000019818544, "neg_asym": 0.13120000064373016, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.06889999657869339, "neg_asym_shift_from_morning": -0.1615000069141388, "time": "2025-10-16 04:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6652.43017578125, "neg_center_dist": -0.0037499999161809683, "pos_center": 6724.81005859375, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.131400004029274, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.16130000352859497, "time": "2025-10-16 04:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6656.3798828125, "neg_center_dist": -0.003160000080242753, "pos_center": 6727.009765625, "pos_center_dist": 0.007410000078380108, "neg_asym": 0.0820000022649765, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.049400001764297485, "neg_asym_shift_from_morning": -0.21070000529289246, "time": "2025-10-16 04:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6647.56982421875, "neg_center_dist": -0.004480000119656324, "pos_center": 6722.83984375, "pos_center_dist": 0.0067900000140070915, "neg_asym": 0.19020000100135803, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.10819999873638153, "neg_asym_shift_from_morning": -0.10249999910593033, "time": "2025-10-16 04:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6648.75, "neg_center_dist": -0.004310000222176313, "pos_center": 6723.9501953125, "pos_center_dist": 0.0069599999114871025, "neg_asym": 0.1777999997138977, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.11490000039339066, "time": "2025-10-16 04:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6649.31982421875, "neg_center_dist": -0.004220000002533197, "pos_center": 6724.4599609375, "pos_center_dist": 0.007029999978840351, "neg_asym": 0.17180000245571136, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.120899997651577, "time": "2025-10-16 04:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6649.89013671875, "neg_center_dist": -0.004139999859035015, "pos_center": 6724.43017578125, "pos_center_dist": 0.007029999978840351, "neg_asym": 0.16410000622272491, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.12860000133514404, "time": "2025-10-16 05:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6650.60009765625, "neg_center_dist": -0.004029999952763319, "pos_center": 6724.919921875, "pos_center_dist": 0.0071000000461936, "neg_asym": 0.15600000321865082, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.13670000433921814, "time": "2025-10-16 05:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6652.02978515625, "neg_center_dist": -0.003809999907389283, "pos_center": 6725.6201171875, "pos_center_dist": 0.007209999952465296, "neg_asym": 0.13609999418258667, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.1565999984741211, "time": "2025-10-16 05:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6651.89013671875, "neg_center_dist": -0.0038300000596791506, "pos_center": 6725.7001953125, "pos_center_dist": 0.0072200000286102295, "neg_asym": 0.13609999418258667, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.1565999984741211, "time": "2025-10-16 05:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6649.6201171875, "neg_center_dist": -0.00418000016361475, "pos_center": 6724.009765625, "pos_center_dist": 0.0069599999114871025, "neg_asym": 0.16419999301433563, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": -0.12849999964237213, "time": "2025-10-16 05:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6655.580078125, "neg_center_dist": -0.003280000062659383, "pos_center": 6727.8701171875, "pos_center_dist": 0.007540000136941671, "neg_asym": 0.08910000324249268, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.07509999722242355, "neg_asym_shift_from_morning": -0.20360000431537628, "time": "2025-10-16 05:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6654.97021484375, "neg_center_dist": -0.003370000049471855, "pos_center": 6726.9599609375, "pos_center_dist": 0.007410000078380108, "neg_asym": 0.09369999915361404, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.19900000095367432, "time": "2025-10-16 06:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6657.43994140625, "neg_center_dist": -0.003000000026077032, "pos_center": 6728.3701171875, "pos_center_dist": 0.007619999814778566, "neg_asym": 0.06289999932050705, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": -0.2298000007867813, "time": "2025-10-16 06:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.27978515625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6728.169921875, "pos_center_dist": 0.007590000052005053, "neg_asym": 0.05119999870657921, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.24150000512599945, "time": "2025-10-16 06:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6662.2001953125, "neg_center_dist": -0.0022899999748915434, "pos_center": 6730.27001953125, "pos_center_dist": 0.007899999618530273, "neg_asym": 0.003100000089034438, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04809999838471413, "neg_asym_shift_from_morning": -0.2896000146865845, "time": "2025-10-16 06:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6661.33984375, "neg_center_dist": -0.002420000033453107, "pos_center": 6729.7001953125, "pos_center_dist": 0.007819999940693378, "neg_asym": 0.011500000022351742, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.28119999170303345, "time": "2025-10-16 06:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6658.2900390625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6728.509765625, "pos_center_dist": 0.007639999967068434, "neg_asym": 0.04699999839067459, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": -0.24570000171661377, "time": "2025-10-16 06:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.9599609375, "neg_center_dist": -0.002630000002682209, "pos_center": 6730.0498046875, "pos_center_dist": 0.00786999985575676, "neg_asym": 0.029100000858306885, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.2635999917984009, "time": "2025-10-16 07:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6661.1298828125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6730.6201171875, "pos_center_dist": 0.00795000046491623, "neg_asym": 0.012400000356137753, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": -0.28029999136924744, "time": "2025-10-16 07:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6662.77001953125, "neg_center_dist": -0.0022100000642240047, "pos_center": 6730.64013671875, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.008299999870359898, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.3009999990463257, "time": "2025-10-16 07:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6663.7099609375, "neg_center_dist": -0.0020699999295175076, "pos_center": 6731.25, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.021800000220537186, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.31450000405311584, "time": "2025-10-16 07:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6660.9599609375, "neg_center_dist": -0.0024800000246614218, "pos_center": 6729.58984375, "pos_center_dist": 0.007799999788403511, "neg_asym": 0.010099999606609344, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": -0.2825999855995178, "time": "2025-10-16 07:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.2998046875, "neg_center_dist": -0.0027199999894946814, "pos_center": 6729.330078125, "pos_center_dist": 0.0077599999494850636, "neg_asym": 0.026799999177455902, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": -0.26589998602867126, "time": "2025-10-16 07:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.85009765625, "neg_center_dist": -0.0026400000788271427, "pos_center": 6729.740234375, "pos_center_dist": 0.007819999940693378, "neg_asym": 0.019700000062584877, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.27300000190734863, "time": "2025-10-16 08:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6653.4599609375, "neg_center_dist": -0.003599999938160181, "pos_center": 6726.68994140625, "pos_center_dist": 0.007369999773800373, "neg_asym": 0.09669999778270721, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07699999958276749, "neg_asym_shift_from_morning": -0.19599999487400055, "time": "2025-10-16 08:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6653.43017578125, "neg_center_dist": -0.003599999938160181, "pos_center": 6727.1201171875, "pos_center_dist": 0.007430000230669975, "neg_asym": 0.09549999982118607, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.1972000002861023, "time": "2025-10-16 08:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6654.89990234375, "neg_center_dist": -0.003379999892786145, "pos_center": 6728.14990234375, "pos_center_dist": 0.007590000052005053, "neg_asym": 0.07919999957084656, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.2134999930858612, "time": "2025-10-16 08:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6662.68017578125, "neg_center_dist": -0.002219999907538295, "pos_center": 6732.8701171875, "pos_center_dist": 0.008290000259876251, "neg_asym": -0.017799999564886093, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.09700000286102295, "neg_asym_shift_from_morning": -0.31049999594688416, "time": "2025-10-16 08:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6662.3798828125, "neg_center_dist": -0.002259999979287386, "pos_center": 6732.330078125, "pos_center_dist": 0.008209999650716782, "neg_asym": -0.009499999694526196, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": -0.30219998955726624, "time": "2025-10-16 08:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.10009765625, "neg_center_dist": -0.0027600000612437725, "pos_center": 6730.5498046875, "pos_center_dist": 0.007939999923110008, "neg_asym": 0.02800000086426735, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03750000149011612, "neg_asym_shift_from_morning": -0.2646999955177307, "time": "2025-10-16 09:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6659.39990234375, "neg_center_dist": -0.0027099999133497477, "pos_center": 6731.06982421875, "pos_center_dist": 0.008019999600946903, "neg_asym": 0.026499999687075615, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.2662000060081482, "time": "2025-10-16 09:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6655.08984375, "neg_center_dist": -0.0033599999733269215, "pos_center": 6729.18994140625, "pos_center_dist": 0.007739999797195196, "neg_asym": 0.07750000059604645, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.050999999046325684, "neg_asym_shift_from_morning": -0.2152000069618225, "time": "2025-10-16 09:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6653.18017578125, "neg_center_dist": -0.003640000009909272, "pos_center": 6728.47021484375, "pos_center_dist": 0.0076299998909235, "neg_asym": 0.11150000244379044, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": -0.18119999766349792, "time": "2025-10-16 09:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6680.2099609375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6721.7099609375, "pos_center_dist": 0.0066200001165270805, "neg_asym": -0.3125, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.42399999499320984, "neg_asym_shift_from_morning": -0.6051999926567078, "time": "2025-10-16 09:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6671.47998046875, "neg_center_dist": -0.0008999999845400453, "pos_center": 6719.5498046875, "pos_center_dist": 0.006300000008195639, "neg_asym": -0.20409999787807465, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.10840000212192535, "neg_asym_shift_from_morning": -0.4968000054359436, "time": "2025-10-16 09:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6675.06005859375, "neg_center_dist": -0.0003699999942909926, "pos_center": 6721.33984375, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.2493000030517578, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -0.5419999957084656, "time": "2025-10-16 10:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6666.02978515625, "neg_center_dist": -0.00171999994199723, "pos_center": 6717.6201171875, "pos_center_dist": 0.006010000128298998, "neg_asym": -0.17249999940395355, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.07680000364780426, "neg_asym_shift_from_morning": -0.4652000069618225, "time": "2025-10-16 10:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6682.0498046875, "neg_center_dist": 0.0006799999973736703, "pos_center": 6724.14013671875, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.36809998750686646, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1956000030040741, "neg_asym_shift_from_morning": -0.6607999801635742, "time": "2025-10-16 10:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6682.009765625, "neg_center_dist": 0.0006799999973736703, "pos_center": 6723.740234375, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.36820000410079956, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.6608999967575073, "time": "2025-10-16 10:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6693.830078125, "neg_center_dist": 0.0024500000290572643, "pos_center": 6727.259765625, "pos_center_dist": 0.007449999917298555, "neg_asym": -0.5042999982833862, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.13609999418258667, "neg_asym_shift_from_morning": -0.796999990940094, "time": "2025-10-16 10:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6680.93994140625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6721.16015625, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.3255000114440918, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.17880000174045563, "neg_asym_shift_from_morning": -0.6182000041007996, "time": "2025-10-16 10:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6680.27001953125, "neg_center_dist": 0.00041000000783242285, "pos_center": 6720.43017578125, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.335099995136261, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": -0.6277999877929688, "time": "2025-10-16 11:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6687.81005859375, "neg_center_dist": 0.0015399999683722854, "pos_center": 6724.22998046875, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.4343000054359436, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.09920000284910202, "neg_asym_shift_from_morning": -0.7269999980926514, "time": "2025-10-16 11:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6682.93017578125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6722.43994140625, "pos_center_dist": 0.006730000022798777, "neg_asym": -0.3885999917984009, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04569999873638153, "neg_asym_shift_from_morning": -0.6812999844551086, "time": "2025-10-16 11:20:00-04:00"}, {"spot": 6677.5, "neg_center": 6652.39013671875, "neg_center_dist": -0.003759999992325902, "pos_center": 6712.47998046875, "pos_center_dist": 0.005239999853074551, "neg_asym": 0.006800000090152025, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.3953999876976013, "neg_asym_shift_from_morning": -0.2858999967575073, "time": "2025-10-16 11:30:00-04:00"}, {"spot": 6677.5, "neg_center": 6649.58984375, "neg_center_dist": -0.00418000016361475, "pos_center": 6710.009765625, "pos_center_dist": 0.0048699998296797276, "neg_asym": 0.07919999957084656, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.07240000367164612, "neg_asym_shift_from_morning": -0.2134999930858612, "time": "2025-10-16 11:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6646.580078125, "neg_center_dist": -0.004629999864846468, "pos_center": 6710.41015625, "pos_center_dist": 0.0049299998208880424, "neg_asym": 0.12330000102519989, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": -0.16940000653266907, "time": "2025-10-16 11:50:00-04:00"}, {"spot": 6677.5, "neg_center": 6638.14013671875, "neg_center_dist": -0.005900000222027302, "pos_center": 6708.830078125, "pos_center_dist": 0.004689999856054783, "neg_asym": 0.24009999632835388, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.11680000275373459, "neg_asym_shift_from_morning": -0.05260000005364418, "time": "2025-10-16 12:00:00-04:00"}, {"spot": 6677.5, "neg_center": 6647.93017578125, "neg_center_dist": -0.004430000204592943, "pos_center": 6713.0, "pos_center_dist": 0.005319999996572733, "neg_asym": 0.11460000276565552, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.12549999356269836, "neg_asym_shift_from_morning": -0.17810000479221344, "time": "2025-10-16 12:10:00-04:00"}, {"spot": 6677.5, "neg_center": 6633.990234375, "neg_center_dist": -0.006519999820739031, "pos_center": 6705.68994140625, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.32600000500679016, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.21140000224113464, "neg_asym_shift_from_morning": 0.0333000011742115, "time": "2025-10-16 12:20:00-04:00"}, {"spot": 6667.5, "neg_center": 6614.18017578125, "neg_center_dist": -0.00800000037997961, "pos_center": 6680.18994140625, "pos_center_dist": 0.0019000000320374966, "neg_asym": 0.6391000151634216, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.31310001015663147, "neg_asym_shift_from_morning": 0.3463999927043915, "time": "2025-10-16 12:30:00-04:00"}, {"spot": 6667.5, "neg_center": 6617.77001953125, "neg_center_dist": -0.007459999993443489, "pos_center": 6681.6298828125, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.5985000133514404, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0406000018119812, "neg_asym_shift_from_morning": 0.3057999908924103, "time": "2025-10-16 12:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6626.7001953125, "neg_center_dist": -0.005369999911636114, "pos_center": 6686.35009765625, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.41510000824928284, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.1834000051021576, "neg_asym_shift_from_morning": 0.12240000069141388, "time": "2025-10-16 12:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6631.6201171875, "neg_center_dist": -0.004629999864846468, "pos_center": 6691.66015625, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.35589998960494995, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.05920000001788139, "neg_asym_shift_from_morning": 0.06319999694824219, "time": "2025-10-16 13:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6633.39013671875, "neg_center_dist": -0.004370000213384628, "pos_center": 6690.740234375, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.31679999828338623, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03909999877214432, "neg_asym_shift_from_morning": 0.02410000003874302, "time": "2025-10-16 13:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6631.85009765625, "neg_center_dist": -0.004600000102072954, "pos_center": 6687.08984375, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.35019999742507935, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": 0.057500001043081284, "time": "2025-10-16 13:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6637.85986328125, "neg_center_dist": -0.003700000001117587, "pos_center": 6692.81005859375, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.2574999928474426, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.09269999712705612, "neg_asym_shift_from_morning": -0.03519999980926514, "time": "2025-10-16 13:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6622.7001953125, "neg_center_dist": -0.005969999823719263, "pos_center": 6681.10986328125, "pos_center_dist": 0.00279000005684793, "neg_asym": 0.5454999804496765, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.2879999876022339, "neg_asym_shift_from_morning": 0.25279998779296875, "time": "2025-10-16 13:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6618.169921875, "neg_center_dist": -0.006649999879300594, "pos_center": 6681.72021484375, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.5814999938011169, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.035999998450279236, "neg_asym_shift_from_morning": 0.2888000011444092, "time": "2025-10-16 13:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6615.39990234375, "neg_center_dist": -0.007069999817758799, "pos_center": 6680.5498046875, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.6506999731063843, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.06920000165700912, "neg_asym_shift_from_morning": 0.3580000102519989, "time": "2025-10-16 14:00:00-04:00"}, {"spot": 6657.5, "neg_center": 6604.8701171875, "neg_center_dist": -0.007910000160336494, "pos_center": 6662.10986328125, "pos_center_dist": 0.0006900000153109431, "neg_asym": 0.8349999785423279, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.1843000054359436, "neg_asym_shift_from_morning": 0.5422999858856201, "time": "2025-10-16 14:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6607.240234375, "neg_center_dist": -0.006800000090152025, "pos_center": 6665.33984375, "pos_center_dist": 0.001930000027641654, "neg_asym": 0.7688000202178955, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.06620000302791595, "neg_asym_shift_from_morning": 0.47609999775886536, "time": "2025-10-16 14:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6604.169921875, "neg_center_dist": -0.007259999867528677, "pos_center": 6661.6201171875, "pos_center_dist": 0.0013699999544769526, "neg_asym": 0.748199999332428, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": 0.4555000066757202, "time": "2025-10-16 14:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6609.33984375, "neg_center_dist": -0.006490000057965517, "pos_center": 6670.31982421875, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.7028999924659729, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": 0.41019999980926514, "time": "2025-10-16 14:40:00-04:00"}, {"spot": 6652.5, "neg_center": 6610.580078125, "neg_center_dist": -0.006300000008195639, "pos_center": 6677.009765625, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.6808000206947327, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": 0.3880999982357025, "time": "2025-10-16 14:50:00-04:00"}, {"spot": 6647.5, "neg_center": 6606.669921875, "neg_center_dist": -0.006140000186860561, "pos_center": 6677.43994140625, "pos_center_dist": 0.0044999998062849045, "neg_asym": 0.6733999848365784, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.3806999921798706, "time": "2025-10-16 15:00:00-04:00"}, {"spot": 6652.5, "neg_center": 6610.89013671875, "neg_center_dist": -0.0062500000931322575, "pos_center": 6675.9599609375, "pos_center_dist": 0.003530000103637576, "neg_asym": 0.7329999804496765, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.05959999933838844, "neg_asym_shift_from_morning": 0.44029998779296875, "time": "2025-10-16 15:10:00-04:00"}, {"spot": 6652.5, "neg_center": 6600.60009765625, "neg_center_dist": -0.007799999788403511, "pos_center": 6656.3798828125, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.8378999829292297, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.10490000247955322, "neg_asym_shift_from_morning": 0.545199990272522, "time": "2025-10-16 15:20:00-04:00"}, {"spot": 6652.5, "neg_center": 6602.509765625, "neg_center_dist": -0.007519999984651804, "pos_center": 6662.0, "pos_center_dist": 0.0014299999456852674, "neg_asym": 0.832099974155426, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.5393999814987183, "time": "2025-10-16 15:30:00-04:00"}, {"spot": 6652.5, "neg_center": 6608.330078125, "neg_center_dist": -0.006639999803155661, "pos_center": 6668.509765625, "pos_center_dist": 0.002409999957308173, "neg_asym": 0.8449000120162964, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": 0.5522000193595886, "time": "2025-10-16 15:40:00-04:00"}, {"spot": 6647.5, "neg_center": 6614.8701171875, "neg_center_dist": -0.004910000134259462, "pos_center": 6663.64013671875, "pos_center_dist": 0.0024300001095980406, "neg_asym": 0.8319000005722046, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": 0.5392000079154968, "time": "2025-10-16 15:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6604.35986328125, "neg_center_dist": -0.008729999884963036, "pos_center": 6685.240234375, "pos_center_dist": 0.0034099998883903027, "neg_asym": 0.5828999876976013, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.24899999797344208, "neg_asym_shift_from_morning": 0.29019999504089355, "time": "2025-10-16 16:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6601.91015625, "neg_center_dist": -0.009089999832212925, "pos_center": 6697.6298828125, "pos_center_dist": 0.005270000081509352, "neg_asym": 0.5411999821662903, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.04170000180602074, "neg_asym_shift_from_morning": 0.2485000044107437, "time": "2025-10-16 16:10:00-04:00"}, {"spot": 6662.5, "neg_center": 6599.2998046875, "neg_center_dist": -0.00949000008404255, "pos_center": 6693.02978515625, "pos_center_dist": 0.004579999949783087, "neg_asym": 0.5867999792098999, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.04560000076889992, "neg_asym_shift_from_morning": 0.29409998655319214, "time": "2025-10-16 16:20:00-04:00"}, {"spot": 6662.5, "neg_center": 6598.97998046875, "neg_center_dist": -0.009530000388622284, "pos_center": 6692.72998046875, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.597100019454956, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.3043999969959259, "time": "2025-10-16 16:30:00-04:00"}, {"spot": 6662.5, "neg_center": 6599.58984375, "neg_center_dist": -0.009440000168979168, "pos_center": 6693.8798828125, "pos_center_dist": 0.00471000000834465, "neg_asym": 0.5892999768257141, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": 0.29660001397132874, "time": "2025-10-16 16:40:00-04:00"}, {"spot": 6662.5, "neg_center": 6600.52978515625, "neg_center_dist": -0.00930000003427267, "pos_center": 6695.66015625, "pos_center_dist": 0.004980000201612711, "neg_asym": 0.5759999752044678, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.2833000123500824, "time": "2025-10-16 16:50:00-04:00"}, {"spot": 6662.5, "neg_center": 6600.35009765625, "neg_center_dist": -0.009329999797046185, "pos_center": 6695.52978515625, "pos_center_dist": 0.0049600000493228436, "neg_asym": 0.5785999894142151, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.2858999967575073, "time": "2025-10-16 17:00:00-04:00"}, {"spot": 6662.5, "neg_center": 6600.89990234375, "neg_center_dist": -0.009239999577403069, "pos_center": 6695.0, "pos_center_dist": 0.004879999905824661, "neg_asym": 0.5787000060081482, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.28600001335144043, "time": "2025-10-16 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-16 06:00:00-04:00", "open": 6736.5, "high": 6737.25, "low": 6735.75, "close": 6736.5, "volume": 358}, {"time": "2025-10-16 06:01:00-04:00", "open": 6736.5, "high": 6737.0, "low": 6735.75, "close": 6736.0, "volume": 70}, {"time": "2025-10-16 06:02:00-04:00", "open": 6736.0, "high": 6736.5, "low": 6735.75, "close": 6736.25, "volume": 137}, {"time": "2025-10-16 06:03:00-04:00", "open": 6736.25, "high": 6737.25, "low": 6736.0, "close": 6737.25, "volume": 117}, {"time": "2025-10-16 06:04:00-04:00", "open": 6737.0, "high": 6737.0, "low": 6736.25, "close": 6737.0, "volume": 126}, {"time": "2025-10-16 06:05:00-04:00", "open": 6737.25, "high": 6737.25, "low": 6736.25, "close": 6736.75, "volume": 101}, {"time": "2025-10-16 06:06:00-04:00", "open": 6736.75, "high": 6737.25, "low": 6736.5, "close": 6737.25, "volume": 141}, {"time": "2025-10-16 06:07:00-04:00", "open": 6737.25, "high": 6740.0, "low": 6737.25, "close": 6739.5, "volume": 662}, {"time": "2025-10-16 06:08:00-04:00", "open": 6739.5, "high": 6740.0, "low": 6739.25, "close": 6739.5, "volume": 295}, {"time": "2025-10-16 06:09:00-04:00", "open": 6739.5, "high": 6740.75, "low": 6739.5, "close": 6739.75, "volume": 421}, {"time": "2025-10-16 06:10:00-04:00", "open": 6739.75, "high": 6739.75, "low": 6738.25, "close": 6738.5, "volume": 375}, {"time": "2025-10-16 06:11:00-04:00", "open": 6738.25, "high": 6738.5, "low": 6737.5, "close": 6737.75, "volume": 197}, {"time": "2025-10-16 06:12:00-04:00", "open": 6737.75, "high": 6738.25, "low": 6737.75, "close": 6738.0, "volume": 53}, {"time": "2025-10-16 06:13:00-04:00", "open": 6738.25, "high": 6739.5, "low": 6738.25, "close": 6739.25, "volume": 91}, {"time": "2025-10-16 06:14:00-04:00", "open": 6739.25, "high": 6739.75, "low": 6739.25, "close": 6739.5, "volume": 69}, {"time": "2025-10-16 06:15:00-04:00", "open": 6739.25, "high": 6739.75, "low": 6739.25, "close": 6739.5, "volume": 31}, {"time": "2025-10-16 06:16:00-04:00", "open": 6739.5, "high": 6739.5, "low": 6738.5, "close": 6739.25, "volume": 155}, {"time": "2025-10-16 06:17:00-04:00", "open": 6739.25, "high": 6739.25, "low": 6738.5, "close": 6738.75, "volume": 81}, {"time": "2025-10-16 06:18:00-04:00", "open": 6739.0, "high": 6739.25, "low": 6738.0, "close": 6738.25, "volume": 147}, {"time": "2025-10-16 06:19:00-04:00", "open": 6738.25, "high": 6738.5, "low": 6738.25, "close": 6738.25, "volume": 49}, {"time": "2025-10-16 06:20:00-04:00", "open": 6738.25, "high": 6738.25, "low": 6737.75, "close": 6738.0, "volume": 185}, {"time": "2025-10-16 06:21:00-04:00", "open": 6738.0, "high": 6739.0, "low": 6737.75, "close": 6738.75, "volume": 186}, {"time": "2025-10-16 06:22:00-04:00", "open": 6738.75, "high": 6739.0, "low": 6738.25, "close": 6739.0, "volume": 200}, {"time": "2025-10-16 06:23:00-04:00", "open": 6739.0, "high": 6739.5, "low": 6738.75, "close": 6739.25, "volume": 195}, {"time": "2025-10-16 06:24:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6739.0, "close": 6739.25, "volume": 73}, {"time": "2025-10-16 06:25:00-04:00", "open": 6739.0, "high": 6740.0, "low": 6739.0, "close": 6739.75, "volume": 176}, {"time": "2025-10-16 06:26:00-04:00", "open": 6739.75, "high": 6741.5, "low": 6739.5, "close": 6741.5, "volume": 501}, {"time": "2025-10-16 06:27:00-04:00", "open": 6741.25, "high": 6742.0, "low": 6741.0, "close": 6742.0, "volume": 716}, {"time": "2025-10-16 06:28:00-04:00", "open": 6741.75, "high": 6742.25, "low": 6741.25, "close": 6742.0, "volume": 586}, {"time": "2025-10-16 06:29:00-04:00", "open": 6742.0, "high": 6742.0, "low": 6741.25, "close": 6741.75, "volume": 232}, {"time": "2025-10-16 06:30:00-04:00", "open": 6741.75, "high": 6741.75, "low": 6741.25, "close": 6741.5, "volume": 224}, {"time": "2025-10-16 06:31:00-04:00", "open": 6741.75, "high": 6741.75, "low": 6741.25, "close": 6741.5, "volume": 83}, {"time": "2025-10-16 06:32:00-04:00", "open": 6741.75, "high": 6742.25, "low": 6741.75, "close": 6742.25, "volume": 113}, {"time": "2025-10-16 06:33:00-04:00", "open": 6742.25, "high": 6743.5, "low": 6742.25, "close": 6743.25, "volume": 615}, {"time": "2025-10-16 06:34:00-04:00", "open": 6743.0, "high": 6743.25, "low": 6742.5, "close": 6742.5, "volume": 179}, {"time": "2025-10-16 06:35:00-04:00", "open": 6742.5, "high": 6743.0, "low": 6742.25, "close": 6742.5, "volume": 235}, {"time": "2025-10-16 06:36:00-04:00", "open": 6742.5, "high": 6742.75, "low": 6740.5, "close": 6740.5, "volume": 393}, {"time": "2025-10-16 06:37:00-04:00", "open": 6740.75, "high": 6741.5, "low": 6740.25, "close": 6741.25, "volume": 225}, {"time": "2025-10-16 06:38:00-04:00", "open": 6741.25, "high": 6741.25, "low": 6740.5, "close": 6741.0, "volume": 226}, {"time": "2025-10-16 06:39:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6741.0, "close": 6741.25, "volume": 88}, {"time": "2025-10-16 06:40:00-04:00", "open": 6741.5, "high": 6742.25, "low": 6741.5, "close": 6742.0, "volume": 114}, {"time": "2025-10-16 06:41:00-04:00", "open": 6742.0, "high": 6742.5, "low": 6742.0, "close": 6742.0, "volume": 277}, {"time": "2025-10-16 06:42:00-04:00", "open": 6741.75, "high": 6741.75, "low": 6740.5, "close": 6741.0, "volume": 411}, {"time": "2025-10-16 06:43:00-04:00", "open": 6740.75, "high": 6740.75, "low": 6739.5, "close": 6740.0, "volume": 299}, {"time": "2025-10-16 06:44:00-04:00", "open": 6740.0, "high": 6741.0, "low": 6739.75, "close": 6741.0, "volume": 87}, {"time": "2025-10-16 06:45:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.0, "close": 6740.25, "volume": 103}, {"time": "2025-10-16 06:46:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6737.5, "close": 6738.0, "volume": 341}, {"time": "2025-10-16 06:47:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6737.5, "close": 6738.75, "volume": 357}, {"time": "2025-10-16 06:48:00-04:00", "open": 6739.0, "high": 6739.5, "low": 6738.25, "close": 6738.75, "volume": 218}, {"time": "2025-10-16 06:49:00-04:00", "open": 6739.0, "high": 6739.25, "low": 6738.5, "close": 6738.5, "volume": 71}, {"time": "2025-10-16 06:50:00-04:00", "open": 6738.5, "high": 6739.25, "low": 6738.5, "close": 6739.0, "volume": 95}, {"time": "2025-10-16 06:51:00-04:00", "open": 6739.0, "high": 6739.0, "low": 6738.25, "close": 6738.5, "volume": 59}, {"time": "2025-10-16 06:52:00-04:00", "open": 6738.75, "high": 6739.25, "low": 6738.25, "close": 6738.25, "volume": 71}, {"time": "2025-10-16 06:53:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6738.0, "close": 6738.75, "volume": 96}, {"time": "2025-10-16 06:54:00-04:00", "open": 6738.75, "high": 6738.75, "low": 6738.0, "close": 6738.25, "volume": 103}, {"time": "2025-10-16 06:55:00-04:00", "open": 6738.5, "high": 6738.5, "low": 6738.25, "close": 6738.5, "volume": 41}, {"time": "2025-10-16 06:56:00-04:00", "open": 6738.5, "high": 6739.5, "low": 6738.5, "close": 6739.25, "volume": 131}, {"time": "2025-10-16 06:57:00-04:00", "open": 6739.25, "high": 6741.0, "low": 6738.5, "close": 6738.75, "volume": 729}, {"time": "2025-10-16 06:58:00-04:00", "open": 6738.75, "high": 6738.75, "low": 6738.25, "close": 6738.25, "volume": 155}, {"time": "2025-10-16 06:59:00-04:00", "open": 6738.5, "high": 6739.25, "low": 6738.25, "close": 6739.0, "volume": 315}, {"time": "2025-10-16 07:00:00-04:00", "open": 6739.0, "high": 6739.75, "low": 6738.0, "close": 6738.75, "volume": 584}, {"time": "2025-10-16 07:01:00-04:00", "open": 6739.0, "high": 6740.5, "low": 6738.75, "close": 6740.5, "volume": 368}, {"time": "2025-10-16 07:02:00-04:00", "open": 6740.5, "high": 6741.0, "low": 6740.25, "close": 6741.0, "volume": 193}, {"time": "2025-10-16 07:03:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6740.5, "close": 6741.0, "volume": 507}, {"time": "2025-10-16 07:04:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6740.25, "close": 6741.0, "volume": 265}, {"time": "2025-10-16 07:05:00-04:00", "open": 6741.0, "high": 6742.25, "low": 6741.0, "close": 6741.75, "volume": 222}, {"time": "2025-10-16 07:06:00-04:00", "open": 6741.5, "high": 6742.25, "low": 6741.0, "close": 6741.75, "volume": 203}, {"time": "2025-10-16 07:07:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6740.75, "close": 6741.5, "volume": 181}, {"time": "2025-10-16 07:08:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6741.25, "close": 6741.75, "volume": 105}, {"time": "2025-10-16 07:09:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6741.25, "close": 6741.25, "volume": 190}, {"time": "2025-10-16 07:10:00-04:00", "open": 6741.25, "high": 6742.25, "low": 6740.0, "close": 6740.0, "volume": 285}, {"time": "2025-10-16 07:11:00-04:00", "open": 6740.0, "high": 6741.25, "low": 6739.75, "close": 6741.25, "volume": 235}, {"time": "2025-10-16 07:12:00-04:00", "open": 6741.25, "high": 6741.25, "low": 6740.25, "close": 6740.75, "volume": 96}, {"time": "2025-10-16 07:13:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.0, "close": 6740.5, "volume": 91}, {"time": "2025-10-16 07:14:00-04:00", "open": 6740.5, "high": 6741.25, "low": 6740.5, "close": 6740.5, "volume": 110}, {"time": "2025-10-16 07:15:00-04:00", "open": 6740.5, "high": 6741.75, "low": 6740.5, "close": 6741.5, "volume": 126}, {"time": "2025-10-16 07:16:00-04:00", "open": 6741.5, "high": 6741.5, "low": 6741.0, "close": 6741.0, "volume": 153}, {"time": "2025-10-16 07:17:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.5, "close": 6740.5, "volume": 98}, {"time": "2025-10-16 07:18:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.25, "close": 6740.75, "volume": 170}, {"time": "2025-10-16 07:19:00-04:00", "open": 6741.0, "high": 6741.75, "low": 6740.75, "close": 6741.75, "volume": 72}, {"time": "2025-10-16 07:20:00-04:00", "open": 6741.5, "high": 6742.75, "low": 6741.0, "close": 6742.5, "volume": 393}, {"time": "2025-10-16 07:21:00-04:00", "open": 6742.5, "high": 6742.5, "low": 6742.0, "close": 6742.25, "volume": 126}, {"time": "2025-10-16 07:22:00-04:00", "open": 6742.25, "high": 6743.0, "low": 6742.0, "close": 6742.75, "volume": 201}, {"time": "2025-10-16 07:23:00-04:00", "open": 6742.75, "high": 6744.0, "low": 6742.75, "close": 6744.0, "volume": 292}, {"time": "2025-10-16 07:24:00-04:00", "open": 6744.0, "high": 6744.5, "low": 6743.5, "close": 6744.25, "volume": 285}, {"time": "2025-10-16 07:25:00-04:00", "open": 6744.0, "high": 6744.5, "low": 6744.0, "close": 6744.25, "volume": 109}, {"time": "2025-10-16 07:26:00-04:00", "open": 6744.25, "high": 6744.25, "low": 6743.75, "close": 6744.0, "volume": 149}, {"time": "2025-10-16 07:27:00-04:00", "open": 6744.0, "high": 6745.0, "low": 6744.0, "close": 6744.5, "volume": 287}, {"time": "2025-10-16 07:28:00-04:00", "open": 6744.75, "high": 6745.0, "low": 6744.25, "close": 6744.75, "volume": 240}, {"time": "2025-10-16 07:29:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.0, "close": 6744.5, "volume": 366}, {"time": "2025-10-16 07:30:00-04:00", "open": 6744.5, "high": 6744.75, "low": 6743.5, "close": 6743.75, "volume": 191}, {"time": "2025-10-16 07:31:00-04:00", "open": 6743.75, "high": 6744.0, "low": 6743.5, "close": 6743.75, "volume": 157}, {"time": "2025-10-16 07:32:00-04:00", "open": 6744.0, "high": 6744.0, "low": 6743.5, "close": 6744.0, "volume": 101}, {"time": "2025-10-16 07:33:00-04:00", "open": 6744.0, "high": 6744.5, "low": 6743.75, "close": 6744.25, "volume": 136}, {"time": "2025-10-16 07:34:00-04:00", "open": 6744.25, "high": 6744.25, "low": 6743.5, "close": 6743.75, "volume": 199}, {"time": "2025-10-16 07:35:00-04:00", "open": 6743.5, "high": 6743.5, "low": 6742.0, "close": 6742.75, "volume": 346}, {"time": "2025-10-16 07:36:00-04:00", "open": 6742.75, "high": 6742.75, "low": 6741.75, "close": 6742.0, "volume": 130}, {"time": "2025-10-16 07:37:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6741.25, "close": 6741.25, "volume": 167}, {"time": "2025-10-16 07:38:00-04:00", "open": 6741.0, "high": 6742.5, "low": 6741.0, "close": 6742.5, "volume": 138}, {"time": "2025-10-16 07:39:00-04:00", "open": 6742.5, "high": 6742.75, "low": 6742.0, "close": 6742.0, "volume": 101}, {"time": "2025-10-16 07:40:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6740.5, "close": 6741.0, "volume": 198}, {"time": "2025-10-16 07:41:00-04:00", "open": 6741.0, "high": 6741.75, "low": 6740.75, "close": 6741.25, "volume": 734}, {"time": "2025-10-16 07:42:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6740.75, "close": 6740.75, "volume": 244}, {"time": "2025-10-16 07:43:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.5, "close": 6740.75, "volume": 604}, {"time": "2025-10-16 07:44:00-04:00", "open": 6741.0, "high": 6741.0, "low": 6740.5, "close": 6741.0, "volume": 823}, {"time": "2025-10-16 07:45:00-04:00", "open": 6741.0, "high": 6741.75, "low": 6740.5, "close": 6741.75, "volume": 428}, {"time": "2025-10-16 07:46:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6740.5, "close": 6741.0, "volume": 317}, {"time": "2025-10-16 07:47:00-04:00", "open": 6741.25, "high": 6741.25, "low": 6740.5, "close": 6741.25, "volume": 393}, {"time": "2025-10-16 07:48:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6740.75, "close": 6740.75, "volume": 102}, {"time": "2025-10-16 07:49:00-04:00", "open": 6740.75, "high": 6740.75, "low": 6739.75, "close": 6740.0, "volume": 316}, {"time": "2025-10-16 07:50:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6738.5, "close": 6740.25, "volume": 414}, {"time": "2025-10-16 07:51:00-04:00", "open": 6740.25, "high": 6741.0, "low": 6739.75, "close": 6741.0, "volume": 198}, {"time": "2025-10-16 07:52:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6739.75, "close": 6740.25, "volume": 139}, {"time": "2025-10-16 07:53:00-04:00", "open": 6740.25, "high": 6741.0, "low": 6739.5, "close": 6740.75, "volume": 432}, {"time": "2025-10-16 07:54:00-04:00", "open": 6740.5, "high": 6741.25, "low": 6740.25, "close": 6740.5, "volume": 148}, {"time": "2025-10-16 07:55:00-04:00", "open": 6740.5, "high": 6740.75, "low": 6740.0, "close": 6740.75, "volume": 195}, {"time": "2025-10-16 07:56:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6740.5, "close": 6740.75, "volume": 113}, {"time": "2025-10-16 07:57:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6740.0, "close": 6740.75, "volume": 281}, {"time": "2025-10-16 07:58:00-04:00", "open": 6740.5, "high": 6740.75, "low": 6740.0, "close": 6740.25, "volume": 77}, {"time": "2025-10-16 07:59:00-04:00", "open": 6740.25, "high": 6740.25, "low": 6739.75, "close": 6739.75, "volume": 142}, {"time": "2025-10-16 08:00:00-04:00", "open": 6739.75, "high": 6740.5, "low": 6739.5, "close": 6739.75, "volume": 443}, {"time": "2025-10-16 08:01:00-04:00", "open": 6739.75, "high": 6741.25, "low": 6739.5, "close": 6741.0, "volume": 273}, {"time": "2025-10-16 08:02:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6739.0, "close": 6740.25, "volume": 670}, {"time": "2025-10-16 08:03:00-04:00", "open": 6740.0, "high": 6741.5, "low": 6740.0, "close": 6741.5, "volume": 312}, {"time": "2025-10-16 08:04:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6741.0, "close": 6741.25, "volume": 293}, {"time": "2025-10-16 08:05:00-04:00", "open": 6741.0, "high": 6742.0, "low": 6740.5, "close": 6741.0, "volume": 289}, {"time": "2025-10-16 08:06:00-04:00", "open": 6741.0, "high": 6741.25, "low": 6740.0, "close": 6740.75, "volume": 272}, {"time": "2025-10-16 08:07:00-04:00", "open": 6740.5, "high": 6740.5, "low": 6739.75, "close": 6740.5, "volume": 198}, {"time": "2025-10-16 08:08:00-04:00", "open": 6740.25, "high": 6740.5, "low": 6738.5, "close": 6738.75, "volume": 504}, {"time": "2025-10-16 08:09:00-04:00", "open": 6738.75, "high": 6739.0, "low": 6736.25, "close": 6736.5, "volume": 971}, {"time": "2025-10-16 08:10:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6733.5, "close": 6735.0, "volume": 1344}, {"time": "2025-10-16 08:11:00-04:00", "open": 6735.0, "high": 6736.0, "low": 6734.75, "close": 6735.5, "volume": 452}, {"time": "2025-10-16 08:12:00-04:00", "open": 6735.5, "high": 6735.75, "low": 6734.0, "close": 6734.5, "volume": 278}, {"time": "2025-10-16 08:13:00-04:00", "open": 6734.75, "high": 6735.0, "low": 6733.75, "close": 6734.0, "volume": 316}, {"time": "2025-10-16 08:14:00-04:00", "open": 6734.25, "high": 6734.5, "low": 6732.5, "close": 6732.5, "volume": 536}, {"time": "2025-10-16 08:15:00-04:00", "open": 6732.75, "high": 6735.25, "low": 6732.5, "close": 6734.5, "volume": 486}, {"time": "2025-10-16 08:16:00-04:00", "open": 6734.5, "high": 6735.75, "low": 6733.5, "close": 6735.25, "volume": 1347}, {"time": "2025-10-16 08:17:00-04:00", "open": 6735.25, "high": 6736.25, "low": 6734.75, "close": 6735.25, "volume": 373}, {"time": "2025-10-16 08:18:00-04:00", "open": 6735.25, "high": 6736.0, "low": 6735.0, "close": 6735.75, "volume": 181}, {"time": "2025-10-16 08:19:00-04:00", "open": 6735.75, "high": 6735.75, "low": 6734.5, "close": 6734.75, "volume": 561}, {"time": "2025-10-16 08:20:00-04:00", "open": 6735.0, "high": 6735.75, "low": 6734.75, "close": 6735.25, "volume": 457}, {"time": "2025-10-16 08:21:00-04:00", "open": 6735.5, "high": 6736.25, "low": 6735.0, "close": 6735.25, "volume": 272}, {"time": "2025-10-16 08:22:00-04:00", "open": 6735.25, "high": 6736.5, "low": 6735.25, "close": 6736.5, "volume": 244}, {"time": "2025-10-16 08:23:00-04:00", "open": 6736.5, "high": 6736.5, "low": 6735.25, "close": 6736.25, "volume": 206}, {"time": "2025-10-16 08:24:00-04:00", "open": 6736.0, "high": 6737.0, "low": 6735.75, "close": 6736.0, "volume": 443}, {"time": "2025-10-16 08:25:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6733.75, "close": 6734.0, "volume": 449}, {"time": "2025-10-16 08:26:00-04:00", "open": 6734.25, "high": 6734.75, "low": 6733.5, "close": 6733.5, "volume": 392}, {"time": "2025-10-16 08:27:00-04:00", "open": 6733.5, "high": 6734.75, "low": 6733.25, "close": 6734.25, "volume": 408}, {"time": "2025-10-16 08:28:00-04:00", "open": 6734.0, "high": 6735.0, "low": 6734.0, "close": 6734.5, "volume": 313}, {"time": "2025-10-16 08:29:00-04:00", "open": 6734.5, "high": 6736.0, "low": 6734.5, "close": 6736.0, "volume": 187}, {"time": "2025-10-16 08:30:00-04:00", "open": 6735.75, "high": 6737.0, "low": 6733.25, "close": 6736.25, "volume": 1383}, {"time": "2025-10-16 08:31:00-04:00", "open": 6736.25, "high": 6738.5, "low": 6735.0, "close": 6738.0, "volume": 515}, {"time": "2025-10-16 08:32:00-04:00", "open": 6738.0, "high": 6738.25, "low": 6736.25, "close": 6737.25, "volume": 373}, {"time": "2025-10-16 08:33:00-04:00", "open": 6737.25, "high": 6738.0, "low": 6736.5, "close": 6738.0, "volume": 360}, {"time": "2025-10-16 08:34:00-04:00", "open": 6738.25, "high": 6742.25, "low": 6738.25, "close": 6740.25, "volume": 1182}, {"time": "2025-10-16 08:35:00-04:00", "open": 6740.25, "high": 6741.0, "low": 6738.5, "close": 6739.0, "volume": 748}, {"time": "2025-10-16 08:36:00-04:00", "open": 6739.0, "high": 6739.5, "low": 6737.5, "close": 6738.75, "volume": 711}, {"time": "2025-10-16 08:37:00-04:00", "open": 6738.75, "high": 6741.25, "low": 6738.25, "close": 6741.25, "volume": 339}, {"time": "2025-10-16 08:38:00-04:00", "open": 6741.25, "high": 6741.75, "low": 6740.75, "close": 6741.75, "volume": 504}, {"time": "2025-10-16 08:39:00-04:00", "open": 6741.75, "high": 6742.75, "low": 6740.5, "close": 6742.25, "volume": 482}, {"time": "2025-10-16 08:40:00-04:00", "open": 6742.5, "high": 6744.75, "low": 6742.5, "close": 6743.5, "volume": 732}, {"time": "2025-10-16 08:41:00-04:00", "open": 6743.75, "high": 6744.25, "low": 6743.25, "close": 6743.5, "volume": 424}, {"time": "2025-10-16 08:42:00-04:00", "open": 6743.5, "high": 6744.25, "low": 6743.0, "close": 6743.75, "volume": 634}, {"time": "2025-10-16 08:43:00-04:00", "open": 6743.75, "high": 6744.75, "low": 6743.5, "close": 6744.25, "volume": 416}, {"time": "2025-10-16 08:44:00-04:00", "open": 6744.25, "high": 6745.5, "low": 6744.25, "close": 6745.0, "volume": 671}, {"time": "2025-10-16 08:45:00-04:00", "open": 6745.0, "high": 6746.5, "low": 6744.75, "close": 6745.0, "volume": 687}, {"time": "2025-10-16 08:46:00-04:00", "open": 6745.0, "high": 6745.25, "low": 6743.75, "close": 6744.0, "volume": 370}, {"time": "2025-10-16 08:47:00-04:00", "open": 6743.75, "high": 6743.75, "low": 6742.5, "close": 6743.0, "volume": 544}, {"time": "2025-10-16 08:48:00-04:00", "open": 6742.75, "high": 6745.0, "low": 6742.75, "close": 6744.5, "volume": 518}, {"time": "2025-10-16 08:49:00-04:00", "open": 6744.75, "high": 6744.75, "low": 6743.75, "close": 6744.0, "volume": 380}, {"time": "2025-10-16 08:50:00-04:00", "open": 6744.0, "high": 6744.25, "low": 6743.5, "close": 6743.75, "volume": 254}, {"time": "2025-10-16 08:51:00-04:00", "open": 6744.0, "high": 6745.0, "low": 6744.0, "close": 6744.25, "volume": 244}, {"time": "2025-10-16 08:52:00-04:00", "open": 6744.25, "high": 6745.0, "low": 6744.0, "close": 6744.75, "volume": 228}, {"time": "2025-10-16 08:53:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.5, "close": 6744.5, "volume": 181}, {"time": "2025-10-16 08:54:00-04:00", "open": 6744.75, "high": 6745.25, "low": 6744.25, "close": 6744.5, "volume": 384}, {"time": "2025-10-16 08:55:00-04:00", "open": 6744.75, "high": 6745.75, "low": 6744.75, "close": 6745.75, "volume": 730}, {"time": "2025-10-16 08:56:00-04:00", "open": 6745.5, "high": 6745.75, "low": 6743.5, "close": 6744.0, "volume": 435}, {"time": "2025-10-16 08:57:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6742.75, "close": 6742.75, "volume": 263}, {"time": "2025-10-16 08:58:00-04:00", "open": 6742.75, "high": 6743.0, "low": 6742.0, "close": 6742.25, "volume": 352}, {"time": "2025-10-16 08:59:00-04:00", "open": 6742.25, "high": 6742.5, "low": 6741.25, "close": 6741.75, "volume": 661}, {"time": "2025-10-16 09:00:00-04:00", "open": 6742.0, "high": 6743.5, "low": 6741.0, "close": 6743.25, "volume": 1088}, {"time": "2025-10-16 09:01:00-04:00", "open": 6743.25, "high": 6743.5, "low": 6741.25, "close": 6741.5, "volume": 464}, {"time": "2025-10-16 09:02:00-04:00", "open": 6741.75, "high": 6742.25, "low": 6740.75, "close": 6741.25, "volume": 567}, {"time": "2025-10-16 09:03:00-04:00", "open": 6741.0, "high": 6741.0, "low": 6738.25, "close": 6738.75, "volume": 619}, {"time": "2025-10-16 09:04:00-04:00", "open": 6738.75, "high": 6739.0, "low": 6737.5, "close": 6738.25, "volume": 1217}, {"time": "2025-10-16 09:05:00-04:00", "open": 6738.5, "high": 6739.75, "low": 6738.5, "close": 6739.5, "volume": 453}, {"time": "2025-10-16 09:06:00-04:00", "open": 6739.5, "high": 6741.0, "low": 6739.5, "close": 6739.75, "volume": 583}, {"time": "2025-10-16 09:07:00-04:00", "open": 6739.75, "high": 6740.5, "low": 6739.25, "close": 6740.25, "volume": 291}, {"time": "2025-10-16 09:08:00-04:00", "open": 6740.25, "high": 6741.5, "low": 6740.25, "close": 6740.75, "volume": 449}, {"time": "2025-10-16 09:09:00-04:00", "open": 6740.75, "high": 6741.25, "low": 6740.5, "close": 6741.0, "volume": 257}, {"time": "2025-10-16 09:10:00-04:00", "open": 6741.0, "high": 6741.0, "low": 6740.25, "close": 6740.75, "volume": 336}, {"time": "2025-10-16 09:11:00-04:00", "open": 6740.75, "high": 6742.0, "low": 6740.5, "close": 6741.5, "volume": 339}, {"time": "2025-10-16 09:12:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6740.75, "close": 6741.25, "volume": 461}, {"time": "2025-10-16 09:13:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6741.5, "close": 6741.5, "volume": 395}, {"time": "2025-10-16 09:14:00-04:00", "open": 6741.5, "high": 6742.0, "low": 6741.5, "close": 6741.75, "volume": 179}, {"time": "2025-10-16 09:15:00-04:00", "open": 6741.75, "high": 6742.0, "low": 6741.5, "close": 6741.75, "volume": 319}, {"time": "2025-10-16 09:16:00-04:00", "open": 6742.0, "high": 6742.5, "low": 6741.25, "close": 6742.5, "volume": 331}, {"time": "2025-10-16 09:17:00-04:00", "open": 6742.5, "high": 6742.75, "low": 6742.0, "close": 6742.5, "volume": 410}, {"time": "2025-10-16 09:18:00-04:00", "open": 6742.25, "high": 6742.75, "low": 6741.75, "close": 6741.75, "volume": 371}, {"time": "2025-10-16 09:19:00-04:00", "open": 6741.75, "high": 6742.0, "low": 6739.5, "close": 6739.5, "volume": 490}, {"time": "2025-10-16 09:20:00-04:00", "open": 6739.75, "high": 6740.0, "low": 6738.75, "close": 6739.75, "volume": 527}, {"time": "2025-10-16 09:21:00-04:00", "open": 6739.75, "high": 6740.0, "low": 6738.25, "close": 6738.75, "volume": 434}, {"time": "2025-10-16 09:22:00-04:00", "open": 6738.75, "high": 6738.75, "low": 6736.75, "close": 6737.75, "volume": 1203}, {"time": "2025-10-16 09:23:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6736.75, "close": 6736.75, "volume": 564}, {"time": "2025-10-16 09:24:00-04:00", "open": 6737.0, "high": 6739.25, "low": 6736.5, "close": 6739.0, "volume": 644}, {"time": "2025-10-16 09:25:00-04:00", "open": 6739.0, "high": 6739.0, "low": 6736.25, "close": 6736.5, "volume": 2020}, {"time": "2025-10-16 09:26:00-04:00", "open": 6736.5, "high": 6737.25, "low": 6735.75, "close": 6736.0, "volume": 948}, {"time": "2025-10-16 09:27:00-04:00", "open": 6736.0, "high": 6736.25, "low": 6733.5, "close": 6733.75, "volume": 1477}, {"time": "2025-10-16 09:28:00-04:00", "open": 6733.75, "high": 6734.75, "low": 6731.75, "close": 6731.75, "volume": 2175}, {"time": "2025-10-16 09:29:00-04:00", "open": 6731.75, "high": 6733.0, "low": 6731.0, "close": 6731.5, "volume": 2031}, {"time": "2025-10-16 09:30:00-04:00", "open": 6731.5, "high": 6735.25, "low": 6731.0, "close": 6734.0, "volume": 10182}, {"time": "2025-10-16 09:31:00-04:00", "open": 6734.0, "high": 6738.0, "low": 6731.25, "close": 6738.0, "volume": 5631}, {"time": "2025-10-16 09:32:00-04:00", "open": 6737.75, "high": 6738.5, "low": 6731.75, "close": 6732.75, "volume": 5158}, {"time": "2025-10-16 09:33:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6729.75, "close": 6729.75, "volume": 4476}, {"time": "2025-10-16 09:34:00-04:00", "open": 6730.0, "high": 6733.5, "low": 6728.25, "close": 6733.0, "volume": 4013}, {"time": "2025-10-16 09:35:00-04:00", "open": 6733.0, "high": 6733.25, "low": 6728.75, "close": 6730.25, "volume": 3924}, {"time": "2025-10-16 09:36:00-04:00", "open": 6730.25, "high": 6732.75, "low": 6728.5, "close": 6729.25, "volume": 4931}, {"time": "2025-10-16 09:37:00-04:00", "open": 6729.0, "high": 6732.75, "low": 6729.0, "close": 6731.25, "volume": 5620}, {"time": "2025-10-16 09:38:00-04:00", "open": 6731.5, "high": 6733.75, "low": 6730.25, "close": 6732.25, "volume": 3897}, {"time": "2025-10-16 09:39:00-04:00", "open": 6732.5, "high": 6734.75, "low": 6730.0, "close": 6730.75, "volume": 3488}, {"time": "2025-10-16 09:40:00-04:00", "open": 6730.75, "high": 6732.5, "low": 6725.0, "close": 6726.25, "volume": 5761}, {"time": "2025-10-16 09:41:00-04:00", "open": 6726.25, "high": 6729.5, "low": 6725.75, "close": 6728.75, "volume": 4827}, {"time": "2025-10-16 09:42:00-04:00", "open": 6729.0, "high": 6733.5, "low": 6727.0, "close": 6730.0, "volume": 6218}, {"time": "2025-10-16 09:43:00-04:00", "open": 6730.25, "high": 6736.0, "low": 6730.0, "close": 6735.75, "volume": 5070}, {"time": "2025-10-16 09:44:00-04:00", "open": 6736.0, "high": 6736.5, "low": 6733.5, "close": 6736.0, "volume": 3355}, {"time": "2025-10-16 09:45:00-04:00", "open": 6736.25, "high": 6744.0, "low": 6735.75, "close": 6743.5, "volume": 8468}, {"time": "2025-10-16 09:46:00-04:00", "open": 6743.5, "high": 6744.25, "low": 6737.25, "close": 6739.5, "volume": 6107}, {"time": "2025-10-16 09:47:00-04:00", "open": 6739.5, "high": 6739.75, "low": 6729.75, "close": 6730.75, "volume": 5319}, {"time": "2025-10-16 09:48:00-04:00", "open": 6730.5, "high": 6734.25, "low": 6730.25, "close": 6732.0, "volume": 4571}, {"time": "2025-10-16 09:49:00-04:00", "open": 6732.25, "high": 6732.5, "low": 6728.0, "close": 6729.0, "volume": 4732}, {"time": "2025-10-16 09:50:00-04:00", "open": 6729.0, "high": 6729.5, "low": 6724.25, "close": 6729.0, "volume": 6185}, {"time": "2025-10-16 09:51:00-04:00", "open": 6729.0, "high": 6730.0, "low": 6724.75, "close": 6727.25, "volume": 5498}, {"time": "2025-10-16 09:52:00-04:00", "open": 6727.0, "high": 6731.5, "low": 6726.0, "close": 6730.75, "volume": 4335}, {"time": "2025-10-16 09:53:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6726.5, "close": 6728.75, "volume": 4026}, {"time": "2025-10-16 09:54:00-04:00", "open": 6728.75, "high": 6730.75, "low": 6728.25, "close": 6730.0, "volume": 2803}, {"time": "2025-10-16 09:55:00-04:00", "open": 6730.0, "high": 6732.5, "low": 6729.75, "close": 6731.75, "volume": 4001}, {"time": "2025-10-16 09:56:00-04:00", "open": 6732.0, "high": 6735.75, "low": 6728.0, "close": 6729.25, "volume": 5555}, {"time": "2025-10-16 09:57:00-04:00", "open": 6729.5, "high": 6731.0, "low": 6725.5, "close": 6730.5, "volume": 5081}, {"time": "2025-10-16 09:58:00-04:00", "open": 6730.5, "high": 6733.0, "low": 6728.25, "close": 6732.75, "volume": 2997}, {"time": "2025-10-16 09:59:00-04:00", "open": 6732.75, "high": 6735.25, "low": 6729.0, "close": 6729.5, "volume": 3723}, {"time": "2025-10-16 10:00:00-04:00", "open": 6729.75, "high": 6732.5, "low": 6729.75, "close": 6730.5, "volume": 5063}, {"time": "2025-10-16 10:01:00-04:00", "open": 6730.75, "high": 6731.5, "low": 6728.5, "close": 6731.25, "volume": 4401}, {"time": "2025-10-16 10:02:00-04:00", "open": 6731.5, "high": 6732.5, "low": 6729.0, "close": 6732.0, "volume": 3231}, {"time": "2025-10-16 10:03:00-04:00", "open": 6732.0, "high": 6732.25, "low": 6724.5, "close": 6726.0, "volume": 4091}, {"time": "2025-10-16 10:04:00-04:00", "open": 6726.0, "high": 6730.0, "low": 6723.25, "close": 6729.25, "volume": 6300}, {"time": "2025-10-16 10:05:00-04:00", "open": 6729.25, "high": 6731.75, "low": 6726.5, "close": 6731.75, "volume": 3819}, {"time": "2025-10-16 10:06:00-04:00", "open": 6731.75, "high": 6734.0, "low": 6729.25, "close": 6731.0, "volume": 4841}, {"time": "2025-10-16 10:07:00-04:00", "open": 6731.0, "high": 6731.25, "low": 6724.75, "close": 6725.25, "volume": 4720}, {"time": "2025-10-16 10:08:00-04:00", "open": 6725.25, "high": 6728.75, "low": 6723.0, "close": 6728.75, "volume": 4945}, {"time": "2025-10-16 10:09:00-04:00", "open": 6728.75, "high": 6729.25, "low": 6724.25, "close": 6725.25, "volume": 5144}, {"time": "2025-10-16 10:10:00-04:00", "open": 6725.5, "high": 6728.0, "low": 6724.5, "close": 6726.5, "volume": 3207}, {"time": "2025-10-16 10:11:00-04:00", "open": 6726.5, "high": 6726.75, "low": 6719.75, "close": 6720.5, "volume": 6141}, {"time": "2025-10-16 10:12:00-04:00", "open": 6720.25, "high": 6722.75, "low": 6717.25, "close": 6719.0, "volume": 7030}, {"time": "2025-10-16 10:13:00-04:00", "open": 6719.25, "high": 6723.25, "low": 6717.75, "close": 6718.75, "volume": 6087}, {"time": "2025-10-16 10:14:00-04:00", "open": 6718.75, "high": 6722.75, "low": 6718.5, "close": 6721.0, "volume": 4281}, {"time": "2025-10-16 10:15:00-04:00", "open": 6721.25, "high": 6727.25, "low": 6718.0, "close": 6727.0, "volume": 6551}, {"time": "2025-10-16 10:16:00-04:00", "open": 6727.0, "high": 6732.25, "low": 6726.75, "close": 6731.5, "volume": 6915}, {"time": "2025-10-16 10:17:00-04:00", "open": 6731.5, "high": 6732.5, "low": 6727.5, "close": 6730.0, "volume": 5665}, {"time": "2025-10-16 10:18:00-04:00", "open": 6730.0, "high": 6732.5, "low": 6728.75, "close": 6732.0, "volume": 4135}, {"time": "2025-10-16 10:19:00-04:00", "open": 6732.0, "high": 6733.0, "low": 6728.0, "close": 6729.75, "volume": 4017}, {"time": "2025-10-16 10:20:00-04:00", "open": 6729.75, "high": 6732.25, "low": 6729.0, "close": 6731.25, "volume": 3681}, {"time": "2025-10-16 10:21:00-04:00", "open": 6731.5, "high": 6734.75, "low": 6730.5, "close": 6734.5, "volume": 3661}, {"time": "2025-10-16 10:22:00-04:00", "open": 6734.5, "high": 6737.5, "low": 6734.25, "close": 6736.5, "volume": 6410}, {"time": "2025-10-16 10:23:00-04:00", "open": 6736.75, "high": 6739.0, "low": 6734.75, "close": 6735.75, "volume": 4957}, {"time": "2025-10-16 10:24:00-04:00", "open": 6735.75, "high": 6738.25, "low": 6731.5, "close": 6732.25, "volume": 3518}, {"time": "2025-10-16 10:25:00-04:00", "open": 6732.25, "high": 6736.25, "low": 6732.0, "close": 6736.0, "volume": 2650}, {"time": "2025-10-16 10:26:00-04:00", "open": 6736.25, "high": 6737.0, "low": 6726.25, "close": 6726.75, "volume": 5881}, {"time": "2025-10-16 10:27:00-04:00", "open": 6726.75, "high": 6731.0, "low": 6725.5, "close": 6729.75, "volume": 5679}, {"time": "2025-10-16 10:28:00-04:00", "open": 6730.0, "high": 6730.75, "low": 6726.25, "close": 6729.0, "volume": 4240}, {"time": "2025-10-16 10:29:00-04:00", "open": 6729.25, "high": 6732.75, "low": 6728.25, "close": 6732.25, "volume": 2813}, {"time": "2025-10-16 10:30:00-04:00", "open": 6732.5, "high": 6735.0, "low": 6731.25, "close": 6732.5, "volume": 4316}, {"time": "2025-10-16 10:31:00-04:00", "open": 6732.5, "high": 6735.75, "low": 6730.75, "close": 6735.75, "volume": 3682}, {"time": "2025-10-16 10:32:00-04:00", "open": 6735.75, "high": 6736.25, "low": 6733.25, "close": 6734.5, "volume": 2732}, {"time": "2025-10-16 10:33:00-04:00", "open": 6734.5, "high": 6736.5, "low": 6732.5, "close": 6733.75, "volume": 3379}, {"time": "2025-10-16 10:34:00-04:00", "open": 6733.5, "high": 6737.5, "low": 6733.5, "close": 6736.5, "volume": 2775}, {"time": "2025-10-16 10:35:00-04:00", "open": 6736.5, "high": 6739.5, "low": 6735.0, "close": 6739.5, "volume": 3444}, {"time": "2025-10-16 10:36:00-04:00", "open": 6739.25, "high": 6740.75, "low": 6737.25, "close": 6738.75, "volume": 4960}, {"time": "2025-10-16 10:37:00-04:00", "open": 6738.75, "high": 6741.75, "low": 6737.0, "close": 6740.0, "volume": 5726}, {"time": "2025-10-16 10:38:00-04:00", "open": 6740.0, "high": 6741.5, "low": 6738.75, "close": 6739.0, "volume": 3535}, {"time": "2025-10-16 10:39:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6737.0, "close": 6738.0, "volume": 3116}, {"time": "2025-10-16 10:40:00-04:00", "open": 6738.0, "high": 6740.5, "low": 6737.5, "close": 6739.75, "volume": 3268}, {"time": "2025-10-16 10:41:00-04:00", "open": 6739.75, "high": 6744.75, "low": 6739.5, "close": 6744.25, "volume": 4171}, {"time": "2025-10-16 10:42:00-04:00", "open": 6744.25, "high": 6748.75, "low": 6744.0, "close": 6748.5, "volume": 7121}, {"time": "2025-10-16 10:43:00-04:00", "open": 6748.25, "high": 6750.0, "low": 6747.5, "close": 6749.5, "volume": 4468}, {"time": "2025-10-16 10:44:00-04:00", "open": 6749.25, "high": 6750.5, "low": 6747.75, "close": 6747.75, "volume": 3975}, {"time": "2025-10-16 10:45:00-04:00", "open": 6747.75, "high": 6749.75, "low": 6747.0, "close": 6747.25, "volume": 4207}, {"time": "2025-10-16 10:46:00-04:00", "open": 6747.25, "high": 6748.25, "low": 6741.5, "close": 6742.75, "volume": 7243}, {"time": "2025-10-16 10:47:00-04:00", "open": 6743.0, "high": 6743.75, "low": 6739.25, "close": 6739.5, "volume": 4930}, {"time": "2025-10-16 10:48:00-04:00", "open": 6739.5, "high": 6742.5, "low": 6738.0, "close": 6741.75, "volume": 5188}, {"time": "2025-10-16 10:49:00-04:00", "open": 6741.5, "high": 6741.75, "low": 6739.25, "close": 6741.0, "volume": 3480}, {"time": "2025-10-16 10:50:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6734.75, "close": 6736.0, "volume": 7073}, {"time": "2025-10-16 10:51:00-04:00", "open": 6736.0, "high": 6737.75, "low": 6733.5, "close": 6737.5, "volume": 5133}, {"time": "2025-10-16 10:52:00-04:00", "open": 6737.75, "high": 6737.75, "low": 6732.75, "close": 6735.75, "volume": 3951}, {"time": "2025-10-16 10:53:00-04:00", "open": 6735.75, "high": 6737.5, "low": 6734.5, "close": 6737.25, "volume": 2648}, {"time": "2025-10-16 10:54:00-04:00", "open": 6737.0, "high": 6740.5, "low": 6735.5, "close": 6740.0, "volume": 2917}, {"time": "2025-10-16 10:55:00-04:00", "open": 6739.75, "high": 6742.0, "low": 6738.75, "close": 6741.25, "volume": 3075}, {"time": "2025-10-16 10:56:00-04:00", "open": 6741.0, "high": 6741.75, "low": 6737.0, "close": 6737.75, "volume": 4096}, {"time": "2025-10-16 10:57:00-04:00", "open": 6738.0, "high": 6739.75, "low": 6733.5, "close": 6735.25, "volume": 4417}, {"time": "2025-10-16 10:58:00-04:00", "open": 6735.5, "high": 6736.5, "low": 6732.25, "close": 6734.75, "volume": 3832}, {"time": "2025-10-16 10:59:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6733.0, "close": 6733.75, "volume": 2702}, {"time": "2025-10-16 11:00:00-04:00", "open": 6734.0, "high": 6736.5, "low": 6732.75, "close": 6735.75, "volume": 3196}, {"time": "2025-10-16 11:01:00-04:00", "open": 6735.75, "high": 6737.25, "low": 6734.25, "close": 6736.0, "volume": 3044}, {"time": "2025-10-16 11:02:00-04:00", "open": 6736.0, "high": 6737.0, "low": 6734.5, "close": 6736.25, "volume": 2148}, {"time": "2025-10-16 11:03:00-04:00", "open": 6736.5, "high": 6739.75, "low": 6736.0, "close": 6739.0, "volume": 3477}, {"time": "2025-10-16 11:04:00-04:00", "open": 6739.0, "high": 6739.0, "low": 6733.25, "close": 6735.0, "volume": 4177}, {"time": "2025-10-16 11:05:00-04:00", "open": 6735.0, "high": 6738.5, "low": 6730.5, "close": 6730.5, "volume": 4691}, {"time": "2025-10-16 11:06:00-04:00", "open": 6730.5, "high": 6734.75, "low": 6728.25, "close": 6734.75, "volume": 6955}, {"time": "2025-10-16 11:07:00-04:00", "open": 6734.5, "high": 6738.25, "low": 6734.25, "close": 6737.75, "volume": 3152}, {"time": "2025-10-16 11:08:00-04:00", "open": 6738.0, "high": 6741.0, "low": 6737.5, "close": 6741.0, "volume": 2429}, {"time": "2025-10-16 11:09:00-04:00", "open": 6741.0, "high": 6741.5, "low": 6739.5, "close": 6740.5, "volume": 2135}, {"time": "2025-10-16 11:10:00-04:00", "open": 6740.25, "high": 6741.75, "low": 6736.5, "close": 6739.5, "volume": 3378}, {"time": "2025-10-16 11:11:00-04:00", "open": 6739.5, "high": 6743.25, "low": 6738.0, "close": 6742.5, "volume": 2783}, {"time": "2025-10-16 11:12:00-04:00", "open": 6742.25, "high": 6743.0, "low": 6741.0, "close": 6741.75, "volume": 2529}, {"time": "2025-10-16 11:13:00-04:00", "open": 6741.75, "high": 6742.25, "low": 6740.5, "close": 6742.25, "volume": 1756}, {"time": "2025-10-16 11:14:00-04:00", "open": 6742.25, "high": 6743.25, "low": 6741.5, "close": 6742.0, "volume": 1658}, {"time": "2025-10-16 11:15:00-04:00", "open": 6742.0, "high": 6742.25, "low": 6738.0, "close": 6738.0, "volume": 2585}, {"time": "2025-10-16 11:16:00-04:00", "open": 6738.25, "high": 6739.75, "low": 6736.25, "close": 6739.0, "volume": 2948}, {"time": "2025-10-16 11:17:00-04:00", "open": 6738.75, "high": 6740.5, "low": 6737.75, "close": 6739.5, "volume": 2027}, {"time": "2025-10-16 11:18:00-04:00", "open": 6739.75, "high": 6742.25, "low": 6739.0, "close": 6741.75, "volume": 2324}, {"time": "2025-10-16 11:19:00-04:00", "open": 6741.75, "high": 6743.25, "low": 6740.5, "close": 6741.75, "volume": 1944}, {"time": "2025-10-16 11:20:00-04:00", "open": 6741.5, "high": 6743.75, "low": 6740.5, "close": 6741.25, "volume": 1887}, {"time": "2025-10-16 11:21:00-04:00", "open": 6741.25, "high": 6742.25, "low": 6737.75, "close": 6737.75, "volume": 2564}, {"time": "2025-10-16 11:22:00-04:00", "open": 6737.75, "high": 6740.75, "low": 6737.0, "close": 6738.75, "volume": 4049}, {"time": "2025-10-16 11:23:00-04:00", "open": 6739.0, "high": 6740.0, "low": 6735.0, "close": 6736.25, "volume": 3077}, {"time": "2025-10-16 11:24:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6733.0, "close": 6733.75, "volume": 3205}, {"time": "2025-10-16 11:25:00-04:00", "open": 6734.0, "high": 6734.25, "low": 6729.75, "close": 6730.0, "volume": 5455}, {"time": "2025-10-16 11:26:00-04:00", "open": 6729.75, "high": 6730.0, "low": 6725.75, "close": 6726.25, "volume": 5997}, {"time": "2025-10-16 11:27:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6721.0, "close": 6723.25, "volume": 6475}, {"time": "2025-10-16 11:28:00-04:00", "open": 6723.0, "high": 6723.0, "low": 6717.25, "close": 6719.75, "volume": 8364}, {"time": "2025-10-16 11:29:00-04:00", "open": 6719.75, "high": 6721.5, "low": 6718.0, "close": 6721.0, "volume": 5561}, {"time": "2025-10-16 11:30:00-04:00", "open": 6721.0, "high": 6721.0, "low": 6713.25, "close": 6714.0, "volume": 10984}, {"time": "2025-10-16 11:31:00-04:00", "open": 6714.0, "high": 6719.25, "low": 6712.0, "close": 6716.5, "volume": 8910}, {"time": "2025-10-16 11:32:00-04:00", "open": 6716.5, "high": 6723.0, "low": 6715.0, "close": 6722.5, "volume": 6269}, {"time": "2025-10-16 11:33:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6718.25, "close": 6721.0, "volume": 5536}, {"time": "2025-10-16 11:34:00-04:00", "open": 6721.0, "high": 6727.5, "low": 6720.25, "close": 6727.25, "volume": 6748}, {"time": "2025-10-16 11:35:00-04:00", "open": 6727.25, "high": 6728.25, "low": 6722.5, "close": 6723.0, "volume": 4514}, {"time": "2025-10-16 11:36:00-04:00", "open": 6723.25, "high": 6727.0, "low": 6722.25, "close": 6725.5, "volume": 4094}, {"time": "2025-10-16 11:37:00-04:00", "open": 6725.5, "high": 6730.5, "low": 6725.0, "close": 6730.25, "volume": 3730}, {"time": "2025-10-16 11:38:00-04:00", "open": 6730.5, "high": 6730.5, "low": 6725.75, "close": 6725.75, "volume": 3653}, {"time": "2025-10-16 11:39:00-04:00", "open": 6726.0, "high": 6729.0, "low": 6724.0, "close": 6725.75, "volume": 3576}, {"time": "2025-10-16 11:40:00-04:00", "open": 6725.75, "high": 6726.5, "low": 6716.5, "close": 6716.75, "volume": 6422}, {"time": "2025-10-16 11:41:00-04:00", "open": 6716.75, "high": 6718.0, "low": 6713.0, "close": 6714.75, "volume": 6125}, {"time": "2025-10-16 11:42:00-04:00", "open": 6714.5, "high": 6715.75, "low": 6711.5, "close": 6712.75, "volume": 5154}, {"time": "2025-10-16 11:43:00-04:00", "open": 6712.75, "high": 6716.25, "low": 6710.0, "close": 6715.0, "volume": 7081}, {"time": "2025-10-16 11:44:00-04:00", "open": 6715.25, "high": 6716.75, "low": 6713.25, "close": 6713.75, "volume": 4208}, {"time": "2025-10-16 11:45:00-04:00", "open": 6713.75, "high": 6714.5, "low": 6707.5, "close": 6709.25, "volume": 7759}, {"time": "2025-10-16 11:46:00-04:00", "open": 6709.25, "high": 6711.0, "low": 6706.25, "close": 6707.0, "volume": 5440}, {"time": "2025-10-16 11:47:00-04:00", "open": 6707.0, "high": 6712.5, "low": 6707.0, "close": 6710.5, "volume": 5450}, {"time": "2025-10-16 11:48:00-04:00", "open": 6710.75, "high": 6714.0, "low": 6707.75, "close": 6713.0, "volume": 4331}, {"time": "2025-10-16 11:49:00-04:00", "open": 6713.0, "high": 6713.25, "low": 6705.75, "close": 6708.5, "volume": 5519}, {"time": "2025-10-16 11:50:00-04:00", "open": 6708.5, "high": 6716.5, "low": 6708.5, "close": 6713.75, "volume": 6420}, {"time": "2025-10-16 11:51:00-04:00", "open": 6713.5, "high": 6717.75, "low": 6710.5, "close": 6714.5, "volume": 4950}, {"time": "2025-10-16 11:52:00-04:00", "open": 6714.25, "high": 6716.75, "low": 6712.75, "close": 6713.75, "volume": 3632}, {"time": "2025-10-16 11:53:00-04:00", "open": 6713.5, "high": 6714.25, "low": 6709.25, "close": 6710.75, "volume": 5187}, {"time": "2025-10-16 11:54:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6708.75, "close": 6710.25, "volume": 3305}, {"time": "2025-10-16 11:55:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6708.25, "close": 6709.5, "volume": 3588}, {"time": "2025-10-16 11:56:00-04:00", "open": 6709.5, "high": 6710.5, "low": 6703.0, "close": 6703.0, "volume": 5417}, {"time": "2025-10-16 11:57:00-04:00", "open": 6703.25, "high": 6708.75, "low": 6701.75, "close": 6708.5, "volume": 6852}, {"time": "2025-10-16 11:58:00-04:00", "open": 6708.5, "high": 6709.25, "low": 6702.25, "close": 6704.25, "volume": 3794}, {"time": "2025-10-16 11:59:00-04:00", "open": 6704.25, "high": 6708.0, "low": 6704.25, "close": 6707.5, "volume": 3299}, {"time": "2025-10-16 12:00:00-04:00", "open": 6707.75, "high": 6708.5, "low": 6701.0, "close": 6703.5, "volume": 5439}, {"time": "2025-10-16 12:01:00-04:00", "open": 6703.75, "high": 6705.5, "low": 6700.0, "close": 6703.5, "volume": 5021}, {"time": "2025-10-16 12:02:00-04:00", "open": 6703.5, "high": 6706.5, "low": 6701.0, "close": 6701.75, "volume": 4233}, {"time": "2025-10-16 12:03:00-04:00", "open": 6701.75, "high": 6705.5, "low": 6701.25, "close": 6703.75, "volume": 3342}, {"time": "2025-10-16 12:04:00-04:00", "open": 6703.5, "high": 6708.25, "low": 6699.5, "close": 6708.0, "volume": 3823}, {"time": "2025-10-16 12:05:00-04:00", "open": 6707.75, "high": 6711.75, "low": 6706.0, "close": 6706.5, "volume": 6268}, {"time": "2025-10-16 12:06:00-04:00", "open": 6706.5, "high": 6713.5, "low": 6705.0, "close": 6713.5, "volume": 6822}, {"time": "2025-10-16 12:07:00-04:00", "open": 6713.25, "high": 6713.25, "low": 6706.0, "close": 6708.25, "volume": 4360}, {"time": "2025-10-16 12:08:00-04:00", "open": 6708.25, "high": 6711.5, "low": 6707.5, "close": 6709.0, "volume": 3049}, {"time": "2025-10-16 12:09:00-04:00", "open": 6708.75, "high": 6710.5, "low": 6707.5, "close": 6708.0, "volume": 2478}, {"time": "2025-10-16 12:10:00-04:00", "open": 6708.25, "high": 6708.5, "low": 6705.5, "close": 6706.25, "volume": 3744}, {"time": "2025-10-16 12:11:00-04:00", "open": 6706.25, "high": 6708.5, "low": 6704.25, "close": 6708.0, "volume": 3785}, {"time": "2025-10-16 12:12:00-04:00", "open": 6708.0, "high": 6714.0, "low": 6708.0, "close": 6712.0, "volume": 5176}, {"time": "2025-10-16 12:13:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6706.5, "close": 6707.0, "volume": 4909}, {"time": "2025-10-16 12:14:00-04:00", "open": 6707.25, "high": 6710.5, "low": 6706.0, "close": 6709.25, "volume": 3520}, {"time": "2025-10-16 12:15:00-04:00", "open": 6709.25, "high": 6713.5, "low": 6709.0, "close": 6710.0, "volume": 3903}, {"time": "2025-10-16 12:16:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6705.5, "close": 6705.75, "volume": 4755}, {"time": "2025-10-16 12:17:00-04:00", "open": 6705.75, "high": 6707.75, "low": 6701.75, "close": 6701.75, "volume": 4385}, {"time": "2025-10-16 12:18:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6699.0, "close": 6699.0, "volume": 3912}, {"time": "2025-10-16 12:19:00-04:00", "open": 6699.25, "high": 6699.75, "low": 6693.0, "close": 6694.5, "volume": 8552}, {"time": "2025-10-16 12:20:00-04:00", "open": 6694.5, "high": 6695.5, "low": 6689.75, "close": 6693.25, "volume": 6137}, {"time": "2025-10-16 12:21:00-04:00", "open": 6693.25, "high": 6701.25, "low": 6692.75, "close": 6697.75, "volume": 6897}, {"time": "2025-10-16 12:22:00-04:00", "open": 6698.0, "high": 6699.5, "low": 6695.5, "close": 6698.75, "volume": 4611}, {"time": "2025-10-16 12:23:00-04:00", "open": 6698.5, "high": 6700.75, "low": 6695.25, "close": 6696.0, "volume": 3108}, {"time": "2025-10-16 12:24:00-04:00", "open": 6696.0, "high": 6698.75, "low": 6694.75, "close": 6698.0, "volume": 4280}, {"time": "2025-10-16 12:25:00-04:00", "open": 6698.0, "high": 6700.25, "low": 6691.5, "close": 6692.25, "volume": 3941}, {"time": "2025-10-16 12:26:00-04:00", "open": 6692.0, "high": 6693.5, "low": 6685.0, "close": 6686.0, "volume": 8832}, {"time": "2025-10-16 12:27:00-04:00", "open": 6686.0, "high": 6691.0, "low": 6686.0, "close": 6688.0, "volume": 5526}, {"time": "2025-10-16 12:28:00-04:00", "open": 6688.25, "high": 6690.25, "low": 6686.5, "close": 6687.25, "volume": 5004}, {"time": "2025-10-16 12:29:00-04:00", "open": 6687.5, "high": 6690.0, "low": 6685.25, "close": 6686.75, "volume": 3796}, {"time": "2025-10-16 12:30:00-04:00", "open": 6687.0, "high": 6687.0, "low": 6669.0, "close": 6673.75, "volume": 14958}, {"time": "2025-10-16 12:31:00-04:00", "open": 6673.5, "high": 6677.25, "low": 6672.0, "close": 6673.25, "volume": 7974}, {"time": "2025-10-16 12:32:00-04:00", "open": 6673.25, "high": 6673.5, "low": 6659.0, "close": 6659.75, "volume": 12931}, {"time": "2025-10-16 12:33:00-04:00", "open": 6659.5, "high": 6668.5, "low": 6659.25, "close": 6667.75, "volume": 10994}, {"time": "2025-10-16 12:34:00-04:00", "open": 6668.0, "high": 6668.0, "low": 6658.5, "close": 6661.0, "volume": 8218}, {"time": "2025-10-16 12:35:00-04:00", "open": 6660.75, "high": 6674.0, "low": 6660.5, "close": 6665.5, "volume": 13937}, {"time": "2025-10-16 12:36:00-04:00", "open": 6665.25, "high": 6671.5, "low": 6664.5, "close": 6670.75, "volume": 7814}, {"time": "2025-10-16 12:37:00-04:00", "open": 6670.75, "high": 6673.0, "low": 6664.75, "close": 6665.75, "volume": 8196}, {"time": "2025-10-16 12:38:00-04:00", "open": 6665.75, "high": 6672.25, "low": 6663.0, "close": 6670.25, "volume": 7376}, {"time": "2025-10-16 12:39:00-04:00", "open": 6670.0, "high": 6671.0, "low": 6665.5, "close": 6666.5, "volume": 5301}, {"time": "2025-10-16 12:40:00-04:00", "open": 6666.5, "high": 6667.25, "low": 6660.0, "close": 6664.0, "volume": 7031}, {"time": "2025-10-16 12:41:00-04:00", "open": 6664.0, "high": 6677.5, "low": 6664.0, "close": 6676.0, "volume": 8202}, {"time": "2025-10-16 12:42:00-04:00", "open": 6676.0, "high": 6677.75, "low": 6668.75, "close": 6670.75, "volume": 8421}, {"time": "2025-10-16 12:43:00-04:00", "open": 6670.75, "high": 6674.75, "low": 6669.5, "close": 6672.5, "volume": 5784}, {"time": "2025-10-16 12:44:00-04:00", "open": 6672.25, "high": 6672.75, "low": 6666.75, "close": 6669.75, "volume": 5431}, {"time": "2025-10-16 12:45:00-04:00", "open": 6669.75, "high": 6670.0, "low": 6661.0, "close": 6661.25, "volume": 5325}, {"time": "2025-10-16 12:46:00-04:00", "open": 6661.25, "high": 6665.0, "low": 6654.75, "close": 6656.75, "volume": 8162}, {"time": "2025-10-16 12:47:00-04:00", "open": 6656.75, "high": 6669.75, "low": 6656.75, "close": 6664.75, "volume": 7554}, {"time": "2025-10-16 12:48:00-04:00", "open": 6664.5, "high": 6668.75, "low": 6662.0, "close": 6664.75, "volume": 5789}, {"time": "2025-10-16 12:49:00-04:00", "open": 6664.75, "high": 6671.75, "low": 6663.75, "close": 6671.0, "volume": 4890}, {"time": "2025-10-16 12:50:00-04:00", "open": 6670.75, "high": 6681.25, "low": 6669.75, "close": 6681.0, "volume": 8853}, {"time": "2025-10-16 12:51:00-04:00", "open": 6680.75, "high": 6682.5, "low": 6671.25, "close": 6673.75, "volume": 8101}, {"time": "2025-10-16 12:52:00-04:00", "open": 6673.5, "high": 6677.5, "low": 6671.5, "close": 6673.5, "volume": 5534}, {"time": "2025-10-16 12:53:00-04:00", "open": 6673.5, "high": 6680.5, "low": 6673.0, "close": 6680.5, "volume": 4739}, {"time": "2025-10-16 12:54:00-04:00", "open": 6680.25, "high": 6681.0, "low": 6676.0, "close": 6678.5, "volume": 4459}, {"time": "2025-10-16 12:55:00-04:00", "open": 6678.5, "high": 6686.5, "low": 6678.25, "close": 6686.25, "volume": 5872}, {"time": "2025-10-16 12:56:00-04:00", "open": 6686.25, "high": 6689.5, "low": 6684.0, "close": 6688.5, "volume": 5285}, {"time": "2025-10-16 12:57:00-04:00", "open": 6688.25, "high": 6691.75, "low": 6687.75, "close": 6691.25, "volume": 4462}, {"time": "2025-10-16 12:58:00-04:00", "open": 6691.25, "high": 6697.0, "low": 6691.0, "close": 6695.0, "volume": 6570}, {"time": "2025-10-16 12:59:00-04:00", "open": 6695.0, "high": 6696.75, "low": 6693.5, "close": 6695.75, "volume": 5608}, {"time": "2025-10-16 13:00:00-04:00", "open": 6695.5, "high": 6698.75, "low": 6690.75, "close": 6692.75, "volume": 11941}, {"time": "2025-10-16 13:01:00-04:00", "open": 6692.75, "high": 6693.75, "low": 6685.25, "close": 6685.25, "volume": 8418}, {"time": "2025-10-16 13:02:00-04:00", "open": 6685.0, "high": 6686.75, "low": 6682.0, "close": 6684.25, "volume": 6070}, {"time": "2025-10-16 13:03:00-04:00", "open": 6684.25, "high": 6684.75, "low": 6679.25, "close": 6679.75, "volume": 5175}, {"time": "2025-10-16 13:04:00-04:00", "open": 6679.75, "high": 6685.25, "low": 6678.0, "close": 6681.5, "volume": 4618}, {"time": "2025-10-16 13:05:00-04:00", "open": 6681.75, "high": 6684.0, "low": 6679.0, "close": 6680.0, "volume": 4603}, {"time": "2025-10-16 13:06:00-04:00", "open": 6680.0, "high": 6681.5, "low": 6675.0, "close": 6676.25, "volume": 4819}, {"time": "2025-10-16 13:07:00-04:00", "open": 6676.25, "high": 6691.25, "low": 6676.0, "close": 6686.5, "volume": 7629}, {"time": "2025-10-16 13:08:00-04:00", "open": 6686.25, "high": 6691.25, "low": 6682.75, "close": 6688.25, "volume": 5890}, {"time": "2025-10-16 13:09:00-04:00", "open": 6688.5, "high": 6693.25, "low": 6684.5, "close": 6688.25, "volume": 7000}, {"time": "2025-10-16 13:10:00-04:00", "open": 6688.25, "high": 6688.25, "low": 6683.75, "close": 6686.75, "volume": 3632}, {"time": "2025-10-16 13:11:00-04:00", "open": 6686.5, "high": 6693.75, "low": 6685.25, "close": 6692.5, "volume": 3902}, {"time": "2025-10-16 13:12:00-04:00", "open": 6692.5, "high": 6696.25, "low": 6689.0, "close": 6692.5, "volume": 9285}, {"time": "2025-10-16 13:13:00-04:00", "open": 6692.5, "high": 6696.0, "low": 6690.0, "close": 6691.0, "volume": 2787}, {"time": "2025-10-16 13:14:00-04:00", "open": 6691.0, "high": 6692.75, "low": 6688.0, "close": 6688.25, "volume": 2433}, {"time": "2025-10-16 13:15:00-04:00", "open": 6688.5, "high": 6691.5, "low": 6685.5, "close": 6689.0, "volume": 3620}, {"time": "2025-10-16 13:16:00-04:00", "open": 6689.25, "high": 6692.5, "low": 6687.75, "close": 6692.0, "volume": 2302}, {"time": "2025-10-16 13:17:00-04:00", "open": 6692.0, "high": 6698.25, "low": 6691.25, "close": 6695.25, "volume": 3438}, {"time": "2025-10-16 13:18:00-04:00", "open": 6695.0, "high": 6704.75, "low": 6695.0, "close": 6701.5, "volume": 5404}, {"time": "2025-10-16 13:19:00-04:00", "open": 6701.75, "high": 6704.75, "low": 6696.25, "close": 6697.5, "volume": 5336}, {"time": "2025-10-16 13:20:00-04:00", "open": 6697.75, "high": 6699.0, "low": 6693.5, "close": 6695.75, "volume": 5313}, {"time": "2025-10-16 13:21:00-04:00", "open": 6695.5, "high": 6696.0, "low": 6684.25, "close": 6688.75, "volume": 4703}, {"time": "2025-10-16 13:22:00-04:00", "open": 6688.5, "high": 6691.0, "low": 6686.5, "close": 6687.0, "volume": 2764}, {"time": "2025-10-16 13:23:00-04:00", "open": 6687.0, "high": 6687.75, "low": 6685.0, "close": 6686.75, "volume": 2371}, {"time": "2025-10-16 13:24:00-04:00", "open": 6686.75, "high": 6693.0, "low": 6685.25, "close": 6689.75, "volume": 3699}, {"time": "2025-10-16 13:25:00-04:00", "open": 6689.5, "high": 6691.5, "low": 6687.25, "close": 6689.25, "volume": 2101}, {"time": "2025-10-16 13:26:00-04:00", "open": 6689.25, "high": 6691.5, "low": 6687.5, "close": 6691.0, "volume": 2690}, {"time": "2025-10-16 13:27:00-04:00", "open": 6691.0, "high": 6696.5, "low": 6690.0, "close": 6695.75, "volume": 2673}, {"time": "2025-10-16 13:28:00-04:00", "open": 6695.75, "high": 6698.5, "low": 6693.5, "close": 6696.5, "volume": 5342}, {"time": "2025-10-16 13:29:00-04:00", "open": 6696.5, "high": 6698.25, "low": 6694.5, "close": 6697.25, "volume": 2250}, {"time": "2025-10-16 13:30:00-04:00", "open": 6697.0, "high": 6702.0, "low": 6696.0, "close": 6699.75, "volume": 4592}, {"time": "2025-10-16 13:31:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6693.0, "close": 6694.0, "volume": 3945}, {"time": "2025-10-16 13:32:00-04:00", "open": 6694.0, "high": 6697.75, "low": 6691.0, "close": 6697.75, "volume": 3377}, {"time": "2025-10-16 13:33:00-04:00", "open": 6697.75, "high": 6698.5, "low": 6695.5, "close": 6696.5, "volume": 2019}, {"time": "2025-10-16 13:34:00-04:00", "open": 6696.5, "high": 6698.0, "low": 6693.75, "close": 6694.0, "volume": 1807}, {"time": "2025-10-16 13:35:00-04:00", "open": 6694.25, "high": 6698.0, "low": 6692.0, "close": 6696.5, "volume": 2546}, {"time": "2025-10-16 13:36:00-04:00", "open": 6696.75, "high": 6696.75, "low": 6694.5, "close": 6695.75, "volume": 1590}, {"time": "2025-10-16 13:37:00-04:00", "open": 6695.75, "high": 6697.5, "low": 6695.0, "close": 6695.25, "volume": 2946}, {"time": "2025-10-16 13:38:00-04:00", "open": 6695.25, "high": 6698.0, "low": 6694.5, "close": 6697.75, "volume": 1497}, {"time": "2025-10-16 13:39:00-04:00", "open": 6697.75, "high": 6698.25, "low": 6688.5, "close": 6689.0, "volume": 3200}, {"time": "2025-10-16 13:40:00-04:00", "open": 6689.0, "high": 6689.5, "low": 6682.75, "close": 6684.75, "volume": 5488}, {"time": "2025-10-16 13:41:00-04:00", "open": 6684.75, "high": 6686.25, "low": 6678.75, "close": 6681.25, "volume": 4960}, {"time": "2025-10-16 13:42:00-04:00", "open": 6681.25, "high": 6684.0, "low": 6679.75, "close": 6680.0, "volume": 4076}, {"time": "2025-10-16 13:43:00-04:00", "open": 6680.25, "high": 6681.0, "low": 6677.25, "close": 6678.75, "volume": 4363}, {"time": "2025-10-16 13:44:00-04:00", "open": 6679.0, "high": 6682.75, "low": 6677.5, "close": 6681.5, "volume": 4246}, {"time": "2025-10-16 13:45:00-04:00", "open": 6681.75, "high": 6682.25, "low": 6676.75, "close": 6676.75, "volume": 4032}, {"time": "2025-10-16 13:46:00-04:00", "open": 6677.0, "high": 6681.25, "low": 6677.0, "close": 6678.25, "volume": 3453}, {"time": "2025-10-16 13:47:00-04:00", "open": 6678.5, "high": 6684.0, "low": 6677.0, "close": 6682.25, "volume": 4165}, {"time": "2025-10-16 13:48:00-04:00", "open": 6682.5, "high": 6683.75, "low": 6679.75, "close": 6682.75, "volume": 2530}, {"time": "2025-10-16 13:49:00-04:00", "open": 6683.0, "high": 6685.25, "low": 6681.5, "close": 6683.0, "volume": 2593}, {"time": "2025-10-16 13:50:00-04:00", "open": 6683.0, "high": 6683.75, "low": 6676.75, "close": 6679.25, "volume": 3908}, {"time": "2025-10-16 13:51:00-04:00", "open": 6679.5, "high": 6680.5, "low": 6676.75, "close": 6677.75, "volume": 2558}, {"time": "2025-10-16 13:52:00-04:00", "open": 6678.0, "high": 6679.75, "low": 6677.25, "close": 6678.0, "volume": 2459}, {"time": "2025-10-16 13:53:00-04:00", "open": 6678.25, "high": 6679.0, "low": 6673.5, "close": 6674.75, "volume": 3427}, {"time": "2025-10-16 13:54:00-04:00", "open": 6674.75, "high": 6676.25, "low": 6673.0, "close": 6676.0, "volume": 2655}, {"time": "2025-10-16 13:55:00-04:00", "open": 6676.0, "high": 6682.75, "low": 6676.0, "close": 6679.75, "volume": 4564}, {"time": "2025-10-16 13:56:00-04:00", "open": 6680.0, "high": 6680.75, "low": 6677.5, "close": 6680.0, "volume": 3138}, {"time": "2025-10-16 13:57:00-04:00", "open": 6680.0, "high": 6681.25, "low": 6677.0, "close": 6677.25, "volume": 3075}, {"time": "2025-10-16 13:58:00-04:00", "open": 6677.5, "high": 6679.75, "low": 6676.0, "close": 6679.0, "volume": 3604}, {"time": "2025-10-16 13:59:00-04:00", "open": 6679.0, "high": 6680.25, "low": 6677.25, "close": 6680.0, "volume": 2142}, {"time": "2025-10-16 14:00:00-04:00", "open": 6680.0, "high": 6681.5, "low": 6674.75, "close": 6675.75, "volume": 4871}, {"time": "2025-10-16 14:01:00-04:00", "open": 6676.0, "high": 6677.5, "low": 6673.0, "close": 6674.0, "volume": 4635}, {"time": "2025-10-16 14:02:00-04:00", "open": 6674.25, "high": 6676.0, "low": 6673.5, "close": 6674.0, "volume": 3226}, {"time": "2025-10-16 14:03:00-04:00", "open": 6674.25, "high": 6675.0, "low": 6669.25, "close": 6670.5, "volume": 4362}, {"time": "2025-10-16 14:04:00-04:00", "open": 6670.5, "high": 6671.25, "low": 6663.5, "close": 6663.75, "volume": 4863}, {"time": "2025-10-16 14:05:00-04:00", "open": 6664.0, "high": 6665.75, "low": 6659.75, "close": 6661.75, "volume": 7082}, {"time": "2025-10-16 14:06:00-04:00", "open": 6661.75, "high": 6663.0, "low": 6658.75, "close": 6658.75, "volume": 5892}, {"time": "2025-10-16 14:07:00-04:00", "open": 6659.0, "high": 6661.75, "low": 6656.0, "close": 6658.0, "volume": 4116}, {"time": "2025-10-16 14:08:00-04:00", "open": 6657.75, "high": 6660.75, "low": 6656.5, "close": 6658.25, "volume": 4728}, {"time": "2025-10-16 14:09:00-04:00", "open": 6658.25, "high": 6659.75, "low": 6656.5, "close": 6658.5, "volume": 3839}, {"time": "2025-10-16 14:10:00-04:00", "open": 6658.5, "high": 6660.75, "low": 6655.25, "close": 6656.75, "volume": 5426}, {"time": "2025-10-16 14:11:00-04:00", "open": 6657.0, "high": 6657.25, "low": 6652.75, "close": 6653.0, "volume": 5059}, {"time": "2025-10-16 14:12:00-04:00", "open": 6653.0, "high": 6653.25, "low": 6642.5, "close": 6642.75, "volume": 12151}, {"time": "2025-10-16 14:13:00-04:00", "open": 6642.75, "high": 6646.25, "low": 6641.5, "close": 6646.0, "volume": 5606}, {"time": "2025-10-16 14:14:00-04:00", "open": 6645.75, "high": 6647.5, "low": 6643.25, "close": 6645.5, "volume": 6445}, {"time": "2025-10-16 14:15:00-04:00", "open": 6645.5, "high": 6645.75, "low": 6639.0, "close": 6640.5, "volume": 8858}, {"time": "2025-10-16 14:16:00-04:00", "open": 6640.75, "high": 6644.0, "low": 6635.5, "close": 6643.75, "volume": 9506}, {"time": "2025-10-16 14:17:00-04:00", "open": 6643.75, "high": 6649.0, "low": 6640.75, "close": 6648.5, "volume": 11225}, {"time": "2025-10-16 14:18:00-04:00", "open": 6648.5, "high": 6650.25, "low": 6645.75, "close": 6647.0, "volume": 8849}, {"time": "2025-10-16 14:19:00-04:00", "open": 6647.25, "high": 6647.5, "low": 6638.0, "close": 6639.25, "volume": 6984}, {"time": "2025-10-16 14:20:00-04:00", "open": 6639.0, "high": 6644.75, "low": 6637.75, "close": 6644.5, "volume": 6426}, {"time": "2025-10-16 14:21:00-04:00", "open": 6644.25, "high": 6649.0, "low": 6640.0, "close": 6648.5, "volume": 5691}, {"time": "2025-10-16 14:22:00-04:00", "open": 6648.25, "high": 6654.5, "low": 6647.0, "close": 6650.5, "volume": 7670}, {"time": "2025-10-16 14:23:00-04:00", "open": 6650.5, "high": 6655.25, "low": 6649.25, "close": 6654.5, "volume": 4985}, {"time": "2025-10-16 14:24:00-04:00", "open": 6654.5, "high": 6654.5, "low": 6646.5, "close": 6650.25, "volume": 5439}, {"time": "2025-10-16 14:25:00-04:00", "open": 6650.25, "high": 6653.0, "low": 6644.5, "close": 6645.5, "volume": 5371}, {"time": "2025-10-16 14:26:00-04:00", "open": 6645.5, "high": 6646.75, "low": 6641.25, "close": 6643.75, "volume": 4873}, {"time": "2025-10-16 14:27:00-04:00", "open": 6643.75, "high": 6646.25, "low": 6640.75, "close": 6641.5, "volume": 4708}, {"time": "2025-10-16 14:28:00-04:00", "open": 6641.5, "high": 6642.5, "low": 6639.5, "close": 6641.75, "volume": 3629}, {"time": "2025-10-16 14:29:00-04:00", "open": 6641.5, "high": 6647.0, "low": 6640.5, "close": 6645.0, "volume": 4386}, {"time": "2025-10-16 14:30:00-04:00", "open": 6645.25, "high": 6649.5, "low": 6643.5, "close": 6646.5, "volume": 5471}, {"time": "2025-10-16 14:31:00-04:00", "open": 6646.5, "high": 6646.5, "low": 6638.0, "close": 6638.0, "volume": 4929}, {"time": "2025-10-16 14:32:00-04:00", "open": 6638.0, "high": 6638.75, "low": 6635.25, "close": 6638.25, "volume": 5846}, {"time": "2025-10-16 14:33:00-04:00", "open": 6638.25, "high": 6640.5, "low": 6636.25, "close": 6636.25, "volume": 4339}, {"time": "2025-10-16 14:34:00-04:00", "open": 6636.0, "high": 6636.5, "low": 6632.0, "close": 6634.75, "volume": 6121}, {"time": "2025-10-16 14:35:00-04:00", "open": 6634.75, "high": 6648.25, "low": 6633.0, "close": 6648.0, "volume": 8058}, {"time": "2025-10-16 14:36:00-04:00", "open": 6648.0, "high": 6650.75, "low": 6646.5, "close": 6648.75, "volume": 8221}, {"time": "2025-10-16 14:37:00-04:00", "open": 6648.5, "high": 6650.75, "low": 6645.25, "close": 6647.75, "volume": 4651}, {"time": "2025-10-16 14:38:00-04:00", "open": 6647.75, "high": 6651.5, "low": 6645.25, "close": 6650.5, "volume": 3732}, {"time": "2025-10-16 14:39:00-04:00", "open": 6650.25, "high": 6654.25, "low": 6648.25, "close": 6648.75, "volume": 5581}, {"time": "2025-10-16 14:40:00-04:00", "open": 6648.75, "high": 6650.25, "low": 6647.0, "close": 6648.25, "volume": 3858}, {"time": "2025-10-16 14:41:00-04:00", "open": 6648.0, "high": 6654.25, "low": 6646.5, "close": 6650.75, "volume": 4221}, {"time": "2025-10-16 14:42:00-04:00", "open": 6650.75, "high": 6653.0, "low": 6649.0, "close": 6652.25, "volume": 3603}, {"time": "2025-10-16 14:43:00-04:00", "open": 6652.25, "high": 6662.25, "low": 6652.0, "close": 6661.0, "volume": 6619}, {"time": "2025-10-16 14:44:00-04:00", "open": 6661.0, "high": 6665.0, "low": 6656.25, "close": 6661.0, "volume": 9605}, {"time": "2025-10-16 14:45:00-04:00", "open": 6660.75, "high": 6665.75, "low": 6660.25, "close": 6662.0, "volume": 5778}, {"time": "2025-10-16 14:46:00-04:00", "open": 6662.0, "high": 6665.0, "low": 6661.0, "close": 6662.25, "volume": 4833}, {"time": "2025-10-16 14:47:00-04:00", "open": 6662.25, "high": 6668.75, "low": 6662.0, "close": 6665.0, "volume": 5230}, {"time": "2025-10-16 14:48:00-04:00", "open": 6665.0, "high": 6665.0, "low": 6660.25, "close": 6661.75, "volume": 4028}, {"time": "2025-10-16 14:49:00-04:00", "open": 6661.5, "high": 6663.0, "low": 6658.0, "close": 6659.5, "volume": 3972}, {"time": "2025-10-16 14:50:00-04:00", "open": 6659.5, "high": 6662.0, "low": 6656.25, "close": 6661.75, "volume": 4372}, {"time": "2025-10-16 14:51:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6656.25, "close": 6660.5, "volume": 2988}, {"time": "2025-10-16 14:52:00-04:00", "open": 6660.25, "high": 6663.0, "low": 6658.75, "close": 6662.5, "volume": 3400}, {"time": "2025-10-16 14:53:00-04:00", "open": 6662.25, "high": 6665.5, "low": 6661.0, "close": 6662.75, "volume": 3310}, {"time": "2025-10-16 14:54:00-04:00", "open": 6662.75, "high": 6665.75, "low": 6662.75, "close": 6665.5, "volume": 2412}, {"time": "2025-10-16 14:55:00-04:00", "open": 6665.5, "high": 6668.0, "low": 6662.25, "close": 6663.0, "volume": 4870}, {"time": "2025-10-16 14:56:00-04:00", "open": 6663.0, "high": 6665.5, "low": 6661.5, "close": 6664.0, "volume": 2816}, {"time": "2025-10-16 14:57:00-04:00", "open": 6663.75, "high": 6665.5, "low": 6662.5, "close": 6662.75, "volume": 2093}, {"time": "2025-10-16 14:58:00-04:00", "open": 6662.75, "high": 6666.0, "low": 6662.5, "close": 6664.0, "volume": 2083}, {"time": "2025-10-16 14:59:00-04:00", "open": 6663.75, "high": 6667.5, "low": 6663.75, "close": 6667.0, "volume": 3161}, {"time": "2025-10-16 15:00:00-04:00", "open": 6666.75, "high": 6668.0, "low": 6661.75, "close": 6662.5, "volume": 4538}, {"time": "2025-10-16 15:01:00-04:00", "open": 6662.5, "high": 6669.25, "low": 6662.25, "close": 6667.0, "volume": 3873}, {"time": "2025-10-16 15:02:00-04:00", "open": 6667.0, "high": 6667.5, "low": 6658.75, "close": 6660.5, "volume": 4828}, {"time": "2025-10-16 15:03:00-04:00", "open": 6660.5, "high": 6662.75, "low": 6659.0, "close": 6660.0, "volume": 4334}, {"time": "2025-10-16 15:04:00-04:00", "open": 6660.0, "high": 6664.75, "low": 6658.75, "close": 6663.25, "volume": 3164}, {"time": "2025-10-16 15:05:00-04:00", "open": 6663.5, "high": 6664.75, "low": 6659.5, "close": 6661.25, "volume": 2983}, {"time": "2025-10-16 15:06:00-04:00", "open": 6661.25, "high": 6667.0, "low": 6659.75, "close": 6666.25, "volume": 4518}, {"time": "2025-10-16 15:07:00-04:00", "open": 6666.0, "high": 6667.0, "low": 6661.0, "close": 6663.0, "volume": 3273}, {"time": "2025-10-16 15:08:00-04:00", "open": 6663.0, "high": 6665.25, "low": 6661.25, "close": 6662.25, "volume": 2863}, {"time": "2025-10-16 15:09:00-04:00", "open": 6662.25, "high": 6665.25, "low": 6661.0, "close": 6664.0, "volume": 2151}, {"time": "2025-10-16 15:10:00-04:00", "open": 6664.0, "high": 6671.25, "low": 6661.0, "close": 6670.5, "volume": 4302}, {"time": "2025-10-16 15:11:00-04:00", "open": 6670.5, "high": 6671.0, "low": 6662.5, "close": 6663.0, "volume": 4047}, {"time": "2025-10-16 15:12:00-04:00", "open": 6662.75, "high": 6664.25, "low": 6661.0, "close": 6664.0, "volume": 2792}, {"time": "2025-10-16 15:13:00-04:00", "open": 6663.75, "high": 6664.0, "low": 6656.5, "close": 6659.0, "volume": 6046}, {"time": "2025-10-16 15:14:00-04:00", "open": 6659.0, "high": 6660.25, "low": 6655.75, "close": 6656.25, "volume": 4333}, {"time": "2025-10-16 15:15:00-04:00", "open": 6656.25, "high": 6659.0, "low": 6653.25, "close": 6654.25, "volume": 5969}, {"time": "2025-10-16 15:16:00-04:00", "open": 6654.0, "high": 6655.25, "low": 6651.75, "close": 6653.0, "volume": 3146}, {"time": "2025-10-16 15:17:00-04:00", "open": 6653.0, "high": 6654.0, "low": 6649.0, "close": 6649.75, "volume": 4396}, {"time": "2025-10-16 15:18:00-04:00", "open": 6649.75, "high": 6653.25, "low": 6649.0, "close": 6651.25, "volume": 3282}, {"time": "2025-10-16 15:19:00-04:00", "open": 6651.25, "high": 6653.0, "low": 6649.75, "close": 6651.0, "volume": 2760}, {"time": "2025-10-16 15:20:00-04:00", "open": 6651.0, "high": 6652.5, "low": 6647.0, "close": 6647.0, "volume": 3741}, {"time": "2025-10-16 15:21:00-04:00", "open": 6647.25, "high": 6647.5, "low": 6642.75, "close": 6643.0, "volume": 5769}, {"time": "2025-10-16 15:22:00-04:00", "open": 6643.25, "high": 6647.75, "low": 6641.5, "close": 6647.75, "volume": 3649}, {"time": "2025-10-16 15:23:00-04:00", "open": 6647.5, "high": 6650.75, "low": 6646.0, "close": 6648.0, "volume": 4521}, {"time": "2025-10-16 15:24:00-04:00", "open": 6648.0, "high": 6657.0, "low": 6647.75, "close": 6654.5, "volume": 5103}, {"time": "2025-10-16 15:25:00-04:00", "open": 6654.5, "high": 6657.25, "low": 6652.0, "close": 6652.5, "volume": 4499}, {"time": "2025-10-16 15:26:00-04:00", "open": 6652.75, "high": 6653.25, "low": 6649.0, "close": 6649.0, "volume": 2757}, {"time": "2025-10-16 15:27:00-04:00", "open": 6649.0, "high": 6650.25, "low": 6647.5, "close": 6650.0, "volume": 2915}, {"time": "2025-10-16 15:28:00-04:00", "open": 6650.0, "high": 6652.75, "low": 6650.0, "close": 6651.75, "volume": 2485}, {"time": "2025-10-16 15:29:00-04:00", "open": 6651.75, "high": 6652.0, "low": 6650.0, "close": 6651.0, "volume": 2352}, {"time": "2025-10-16 15:30:00-04:00", "open": 6650.75, "high": 6653.5, "low": 6646.75, "close": 6648.75, "volume": 4358}, {"time": "2025-10-16 15:31:00-04:00", "open": 6648.75, "high": 6650.25, "low": 6645.75, "close": 6646.25, "volume": 3536}, {"time": "2025-10-16 15:32:00-04:00", "open": 6646.5, "high": 6649.0, "low": 6645.0, "close": 6647.0, "volume": 4196}, {"time": "2025-10-16 15:33:00-04:00", "open": 6646.75, "high": 6648.25, "low": 6643.75, "close": 6645.25, "volume": 2261}, {"time": "2025-10-16 15:34:00-04:00", "open": 6645.25, "high": 6649.25, "low": 6643.0, "close": 6647.75, "volume": 3361}, {"time": "2025-10-16 15:35:00-04:00", "open": 6647.75, "high": 6649.75, "low": 6645.0, "close": 6649.75, "volume": 3028}, {"time": "2025-10-16 15:36:00-04:00", "open": 6649.5, "high": 6658.25, "low": 6648.5, "close": 6655.5, "volume": 5120}, {"time": "2025-10-16 15:37:00-04:00", "open": 6655.25, "high": 6655.25, "low": 6650.5, "close": 6652.5, "volume": 3458}, {"time": "2025-10-16 15:38:00-04:00", "open": 6652.25, "high": 6652.5, "low": 6649.75, "close": 6651.5, "volume": 2560}, {"time": "2025-10-16 15:39:00-04:00", "open": 6651.5, "high": 6651.5, "low": 6646.5, "close": 6650.0, "volume": 3240}, {"time": "2025-10-16 15:40:00-04:00", "open": 6649.75, "high": 6655.25, "low": 6649.75, "close": 6655.0, "volume": 2760}, {"time": "2025-10-16 15:41:00-04:00", "open": 6655.25, "high": 6656.25, "low": 6651.75, "close": 6653.75, "volume": 3080}, {"time": "2025-10-16 15:42:00-04:00", "open": 6653.5, "high": 6657.25, "low": 6653.25, "close": 6656.5, "volume": 2203}, {"time": "2025-10-16 15:43:00-04:00", "open": 6656.5, "high": 6657.5, "low": 6652.0, "close": 6652.25, "volume": 2856}, {"time": "2025-10-16 15:44:00-04:00", "open": 6652.0, "high": 6657.0, "low": 6652.0, "close": 6656.25, "volume": 2184}, {"time": "2025-10-16 15:45:00-04:00", "open": 6656.5, "high": 6661.0, "low": 6656.5, "close": 6658.75, "volume": 5376}, {"time": "2025-10-16 15:46:00-04:00", "open": 6658.75, "high": 6658.75, "low": 6653.75, "close": 6654.5, "volume": 4040}, {"time": "2025-10-16 15:47:00-04:00", "open": 6654.25, "high": 6659.75, "low": 6653.75, "close": 6659.5, "volume": 3983}, {"time": "2025-10-16 15:48:00-04:00", "open": 6659.75, "high": 6660.0, "low": 6656.0, "close": 6658.75, "volume": 2815}, {"time": "2025-10-16 15:49:00-04:00", "open": 6658.75, "high": 6665.25, "low": 6658.5, "close": 6664.25, "volume": 5091}, {"time": "2025-10-16 15:50:00-04:00", "open": 6664.25, "high": 6668.0, "low": 6660.5, "close": 6666.75, "volume": 9536}, {"time": "2025-10-16 15:51:00-04:00", "open": 6666.75, "high": 6668.5, "low": 6664.75, "close": 6666.25, "volume": 4594}, {"time": "2025-10-16 15:52:00-04:00", "open": 6666.0, "high": 6671.25, "low": 6665.5, "close": 6670.5, "volume": 4934}, {"time": "2025-10-16 15:53:00-04:00", "open": 6670.75, "high": 6672.25, "low": 6667.0, "close": 6667.5, "volume": 5220}, {"time": "2025-10-16 15:54:00-04:00", "open": 6667.75, "high": 6672.0, "low": 6666.5, "close": 6670.5, "volume": 5286}, {"time": "2025-10-16 15:55:00-04:00", "open": 6670.5, "high": 6674.25, "low": 6666.75, "close": 6669.5, "volume": 8714}, {"time": "2025-10-16 15:56:00-04:00", "open": 6669.75, "high": 6671.0, "low": 6666.25, "close": 6666.5, "volume": 5814}, {"time": "2025-10-16 15:57:00-04:00", "open": 6666.5, "high": 6668.5, "low": 6661.0, "close": 6661.5, "volume": 7212}, {"time": "2025-10-16 15:58:00-04:00", "open": 6661.5, "high": 6665.75, "low": 6661.5, "close": 6665.0, "volume": 8161}, {"time": "2025-10-16 15:59:00-04:00", "open": 6665.25, "high": 6670.5, "low": 6662.75, "close": 6668.5, "volume": 45598}, {"time": "2025-10-16 16:00:00-04:00", "open": 6668.75, "high": 6673.75, "low": 6668.0, "close": 6670.25, "volume": 16863}, {"time": "2025-10-16 16:01:00-04:00", "open": 6670.5, "high": 6671.5, "low": 6669.0, "close": 6670.25, "volume": 3667}, {"time": "2025-10-16 16:02:00-04:00", "open": 6670.25, "high": 6670.5, "low": 6669.25, "close": 6669.5, "volume": 2097}, {"time": "2025-10-16 16:03:00-04:00", "open": 6669.5, "high": 6669.75, "low": 6668.0, "close": 6669.0, "volume": 1709}, {"time": "2025-10-16 16:04:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6667.25, "close": 6667.75, "volume": 1995}, {"time": "2025-10-16 16:05:00-04:00", "open": 6668.0, "high": 6668.25, "low": 6666.25, "close": 6666.25, "volume": 1704}, {"time": "2025-10-16 16:06:00-04:00", "open": 6666.5, "high": 6666.75, "low": 6664.5, "close": 6665.0, "volume": 1144}, {"time": "2025-10-16 16:07:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6661.75, "close": 6662.25, "volume": 1368}, {"time": "2025-10-16 16:08:00-04:00", "open": 6662.5, "high": 6662.5, "low": 6661.0, "close": 6662.0, "volume": 1537}, {"time": "2025-10-16 16:09:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6660.5, "close": 6660.5, "volume": 932}, {"time": "2025-10-16 16:10:00-04:00", "open": 6660.75, "high": 6661.5, "low": 6658.75, "close": 6659.0, "volume": 1793}, {"time": "2025-10-16 16:11:00-04:00", "open": 6658.75, "high": 6659.0, "low": 6655.25, "close": 6656.5, "volume": 1893}, {"time": "2025-10-16 16:12:00-04:00", "open": 6656.25, "high": 6657.0, "low": 6653.75, "close": 6653.75, "volume": 1401}, {"time": "2025-10-16 16:13:00-04:00", "open": 6653.5, "high": 6654.0, "low": 6651.0, "close": 6651.75, "volume": 2108}, {"time": "2025-10-16 16:14:00-04:00", "open": 6651.75, "high": 6653.75, "low": 6651.0, "close": 6652.5, "volume": 2833}, {"time": "2025-10-16 16:15:00-04:00", "open": 6652.5, "high": 6653.25, "low": 6651.5, "close": 6652.0, "volume": 1373}, {"time": "2025-10-16 16:16:00-04:00", "open": 6651.75, "high": 6655.75, "low": 6651.0, "close": 6655.25, "volume": 1462}, {"time": "2025-10-16 16:17:00-04:00", "open": 6655.25, "high": 6658.75, "low": 6654.75, "close": 6658.25, "volume": 1106}, {"time": "2025-10-16 16:18:00-04:00", "open": 6658.25, "high": 6658.25, "low": 6657.25, "close": 6657.25, "volume": 446}, {"time": "2025-10-16 16:19:00-04:00", "open": 6657.25, "high": 6658.75, "low": 6657.25, "close": 6658.75, "volume": 540}, {"time": "2025-10-16 16:20:00-04:00", "open": 6658.75, "high": 6659.5, "low": 6658.25, "close": 6658.25, "volume": 557}, {"time": "2025-10-16 16:21:00-04:00", "open": 6658.0, "high": 6658.5, "low": 6656.75, "close": 6657.0, "volume": 611}, {"time": "2025-10-16 16:22:00-04:00", "open": 6657.0, "high": 6657.75, "low": 6655.0, "close": 6655.0, "volume": 561}, {"time": "2025-10-16 16:23:00-04:00", "open": 6655.0, "high": 6656.75, "low": 6653.75, "close": 6656.75, "volume": 758}, {"time": "2025-10-16 16:24:00-04:00", "open": 6656.5, "high": 6657.5, "low": 6655.75, "close": 6655.75, "volume": 364}, {"time": "2025-10-16 16:25:00-04:00", "open": 6655.75, "high": 6656.25, "low": 6655.25, "close": 6655.5, "volume": 262}, {"time": "2025-10-16 16:26:00-04:00", "open": 6655.75, "high": 6655.75, "low": 6655.0, "close": 6655.25, "volume": 257}, {"time": "2025-10-16 16:27:00-04:00", "open": 6655.25, "high": 6655.25, "low": 6653.75, "close": 6653.75, "volume": 235}, {"time": "2025-10-16 16:28:00-04:00", "open": 6654.0, "high": 6654.5, "low": 6653.5, "close": 6654.25, "volume": 572}, {"time": "2025-10-16 16:29:00-04:00", "open": 6654.25, "high": 6656.25, "low": 6654.25, "close": 6656.25, "volume": 299}, {"time": "2025-10-16 16:30:00-04:00", "open": 6656.0, "high": 6656.5, "low": 6653.75, "close": 6654.75, "volume": 697}, {"time": "2025-10-16 16:31:00-04:00", "open": 6654.75, "high": 6654.75, "low": 6653.75, "close": 6654.5, "volume": 432}, {"time": "2025-10-16 16:32:00-04:00", "open": 6654.25, "high": 6654.75, "low": 6654.25, "close": 6654.75, "volume": 276}, {"time": "2025-10-16 16:33:00-04:00", "open": 6654.5, "high": 6656.25, "low": 6653.75, "close": 6656.0, "volume": 604}, {"time": "2025-10-16 16:34:00-04:00", "open": 6655.75, "high": 6655.75, "low": 6653.75, "close": 6654.5, "volume": 382}, {"time": "2025-10-16 16:35:00-04:00", "open": 6654.25, "high": 6654.25, "low": 6652.75, "close": 6653.0, "volume": 451}, {"time": "2025-10-16 16:36:00-04:00", "open": 6653.0, "high": 6654.75, "low": 6652.75, "close": 6654.5, "volume": 181}, {"time": "2025-10-16 16:37:00-04:00", "open": 6654.75, "high": 6656.5, "low": 6654.0, "close": 6656.25, "volume": 521}, {"time": "2025-10-16 16:38:00-04:00", "open": 6656.25, "high": 6658.75, "low": 6656.0, "close": 6658.5, "volume": 389}, {"time": "2025-10-16 16:39:00-04:00", "open": 6658.25, "high": 6659.0, "low": 6656.75, "close": 6657.25, "volume": 616}, {"time": "2025-10-16 16:40:00-04:00", "open": 6657.25, "high": 6657.75, "low": 6656.25, "close": 6657.0, "volume": 138}, {"time": "2025-10-16 16:41:00-04:00", "open": 6657.25, "high": 6658.0, "low": 6656.75, "close": 6657.0, "volume": 383}, {"time": "2025-10-16 16:42:00-04:00", "open": 6657.0, "high": 6657.75, "low": 6656.75, "close": 6657.75, "volume": 133}, {"time": "2025-10-16 16:43:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6657.75, "close": 6658.0, "volume": 192}, {"time": "2025-10-16 16:44:00-04:00", "open": 6658.0, "high": 6658.25, "low": 6657.25, "close": 6658.25, "volume": 250}, {"time": "2025-10-16 16:45:00-04:00", "open": 6658.5, "high": 6659.25, "low": 6658.25, "close": 6658.75, "volume": 378}, {"time": "2025-10-16 16:46:00-04:00", "open": 6658.5, "high": 6659.0, "low": 6658.0, "close": 6659.0, "volume": 309}, {"time": "2025-10-16 16:47:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6658.5, "close": 6659.0, "volume": 248}, {"time": "2025-10-16 16:48:00-04:00", "open": 6658.75, "high": 6659.75, "low": 6658.25, "close": 6659.5, "volume": 281}, {"time": "2025-10-16 16:49:00-04:00", "open": 6659.25, "high": 6659.5, "low": 6658.75, "close": 6659.25, "volume": 140}, {"time": "2025-10-16 16:50:00-04:00", "open": 6659.25, "high": 6660.0, "low": 6659.0, "close": 6660.0, "volume": 237}, {"time": "2025-10-16 16:51:00-04:00", "open": 6659.75, "high": 6663.0, "low": 6659.75, "close": 6662.75, "volume": 504}, {"time": "2025-10-16 16:52:00-04:00", "open": 6662.5, "high": 6662.5, "low": 6661.25, "close": 6661.75, "volume": 294}, {"time": "2025-10-16 16:53:00-04:00", "open": 6661.5, "high": 6661.75, "low": 6660.25, "close": 6661.0, "volume": 221}, {"time": "2025-10-16 16:54:00-04:00", "open": 6661.0, "high": 6662.0, "low": 6661.0, "close": 6662.0, "volume": 167}, {"time": "2025-10-16 16:55:00-04:00", "open": 6661.75, "high": 6661.75, "low": 6659.75, "close": 6660.0, "volume": 361}, {"time": "2025-10-16 16:56:00-04:00", "open": 6659.75, "high": 6660.5, "low": 6658.5, "close": 6658.5, "volume": 322}, {"time": "2025-10-16 16:57:00-04:00", "open": 6658.75, "high": 6660.75, "low": 6658.0, "close": 6660.5, "volume": 434}, {"time": "2025-10-16 16:58:00-04:00", "open": 6660.5, "high": 6660.75, "low": 6659.0, "close": 6659.75, "volume": 305}, {"time": "2025-10-16 16:59:00-04:00", "open": 6659.75, "high": 6660.0, "low": 6659.0, "close": 6659.25, "volume": 285}, {"time": "2025-10-16 18:00:00-04:00", "open": 6659.25, "high": 6664.5, "low": 6655.0, "close": 6663.5, "volume": 852}, {"time": "2025-10-16 18:01:00-04:00", "open": 6664.0, "high": 6665.25, "low": 6663.0, "close": 6663.75, "volume": 231}, {"time": "2025-10-16 18:02:00-04:00", "open": 6663.25, "high": 6665.5, "low": 6662.75, "close": 6664.25, "volume": 152}, {"time": "2025-10-16 18:03:00-04:00", "open": 6664.5, "high": 6665.25, "low": 6662.0, "close": 6663.25, "volume": 162}, {"time": "2025-10-16 18:04:00-04:00", "open": 6663.25, "high": 6664.75, "low": 6662.75, "close": 6663.75, "volume": 205}, {"time": "2025-10-16 18:05:00-04:00", "open": 6663.5, "high": 6663.75, "low": 6659.25, "close": 6660.75, "volume": 350}, {"time": "2025-10-16 18:06:00-04:00", "open": 6660.75, "high": 6665.25, "low": 6660.5, "close": 6665.0, "volume": 277}, {"time": "2025-10-16 18:07:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.25, "close": 6665.5, "volume": 212}, {"time": "2025-10-16 18:08:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6665.25, "close": 6666.25, "volume": 302}, {"time": "2025-10-16 18:09:00-04:00", "open": 6666.25, "high": 6667.5, "low": 6665.5, "close": 6667.0, "volume": 191}, {"time": "2025-10-16 18:10:00-04:00", "open": 6667.0, "high": 6669.25, "low": 6667.0, "close": 6667.25, "volume": 461}, {"time": "2025-10-16 18:11:00-04:00", "open": 6667.25, "high": 6667.25, "low": 6664.5, "close": 6665.5, "volume": 195}, {"time": "2025-10-16 18:12:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6664.5, "close": 6664.5, "volume": 79}, {"time": "2025-10-16 18:13:00-04:00", "open": 6664.5, "high": 6664.5, "low": 6662.0, "close": 6663.0, "volume": 220}, {"time": "2025-10-16 18:14:00-04:00", "open": 6663.25, "high": 6663.25, "low": 6661.5, "close": 6662.5, "volume": 159}, {"time": "2025-10-16 18:15:00-04:00", "open": 6662.5, "high": 6663.0, "low": 6660.75, "close": 6661.0, "volume": 148}, {"time": "2025-10-16 18:16:00-04:00", "open": 6661.25, "high": 6661.5, "low": 6658.75, "close": 6659.0, "volume": 287}, {"time": "2025-10-16 18:17:00-04:00", "open": 6658.75, "high": 6660.0, "low": 6658.75, "close": 6660.0, "volume": 86}, {"time": "2025-10-16 18:18:00-04:00", "open": 6660.25, "high": 6661.75, "low": 6660.25, "close": 6661.25, "volume": 91}, {"time": "2025-10-16 18:19:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6659.0, "close": 6659.25, "volume": 155}, {"time": "2025-10-16 18:20:00-04:00", "open": 6659.5, "high": 6661.5, "low": 6659.25, "close": 6660.25, "volume": 163}, {"time": "2025-10-16 18:21:00-04:00", "open": 6660.5, "high": 6661.0, "low": 6658.5, "close": 6658.5, "volume": 125}, {"time": "2025-10-16 18:22:00-04:00", "open": 6658.5, "high": 6659.5, "low": 6657.25, "close": 6659.0, "volume": 209}, {"time": "2025-10-16 18:23:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6657.75, "close": 6658.0, "volume": 73}, {"time": "2025-10-16 18:24:00-04:00", "open": 6658.0, "high": 6658.0, "low": 6656.5, "close": 6657.5, "volume": 295}, {"time": "2025-10-16 18:25:00-04:00", "open": 6657.75, "high": 6658.75, "low": 6655.5, "close": 6656.5, "volume": 270}, {"time": "2025-10-16 18:26:00-04:00", "open": 6656.75, "high": 6657.5, "low": 6656.75, "close": 6657.0, "volume": 88}, {"time": "2025-10-16 18:27:00-04:00", "open": 6657.25, "high": 6658.25, "low": 6657.0, "close": 6658.0, "volume": 128}, {"time": "2025-10-16 18:28:00-04:00", "open": 6658.0, "high": 6661.0, "low": 6658.0, "close": 6660.5, "volume": 275}, {"time": "2025-10-16 18:29:00-04:00", "open": 6660.5, "high": 6660.75, "low": 6660.25, "close": 6660.5, "volume": 60}, {"time": "2025-10-16 18:30:00-04:00", "open": 6660.5, "high": 6661.25, "low": 6659.25, "close": 6659.75, "volume": 96}, {"time": "2025-10-16 18:31:00-04:00", "open": 6659.75, "high": 6661.75, "low": 6659.0, "close": 6661.5, "volume": 94}, {"time": "2025-10-16 18:32:00-04:00", "open": 6661.75, "high": 6662.5, "low": 6661.5, "close": 6662.0, "volume": 94}, {"time": "2025-10-16 18:33:00-04:00", "open": 6662.0, "high": 6662.5, "low": 6661.25, "close": 6661.25, "volume": 65}, {"time": "2025-10-16 18:34:00-04:00", "open": 6661.25, "high": 6662.0, "low": 6661.25, "close": 6661.5, "volume": 55}, {"time": "2025-10-16 18:35:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.5, "close": 6661.75, "volume": 64}, {"time": "2025-10-16 18:36:00-04:00", "open": 6661.5, "high": 6662.0, "low": 6661.25, "close": 6661.25, "volume": 170}, {"time": "2025-10-16 18:37:00-04:00", "open": 6661.0, "high": 6662.75, "low": 6660.5, "close": 6662.25, "volume": 150}, {"time": "2025-10-16 18:38:00-04:00", "open": 6662.0, "high": 6662.0, "low": 6660.25, "close": 6660.5, "volume": 106}, {"time": "2025-10-16 18:39:00-04:00", "open": 6660.5, "high": 6660.75, "low": 6657.75, "close": 6658.25, "volume": 185}, {"time": "2025-10-16 18:40:00-04:00", "open": 6658.25, "high": 6658.5, "low": 6655.5, "close": 6656.25, "volume": 310}, {"time": "2025-10-16 18:41:00-04:00", "open": 6656.5, "high": 6657.75, "low": 6656.5, "close": 6657.25, "volume": 71}, {"time": "2025-10-16 18:42:00-04:00", "open": 6656.75, "high": 6657.0, "low": 6655.25, "close": 6656.25, "volume": 94}, {"time": "2025-10-16 18:43:00-04:00", "open": 6656.25, "high": 6656.25, "low": 6651.75, "close": 6652.0, "volume": 604}, {"time": "2025-10-16 18:44:00-04:00", "open": 6652.0, "high": 6654.25, "low": 6652.0, "close": 6654.25, "volume": 150}, {"time": "2025-10-16 18:45:00-04:00", "open": 6654.25, "high": 6654.25, "low": 6652.75, "close": 6653.25, "volume": 89}, {"time": "2025-10-16 18:46:00-04:00", "open": 6653.0, "high": 6654.5, "low": 6652.75, "close": 6654.0, "volume": 120}, {"time": "2025-10-16 18:47:00-04:00", "open": 6654.25, "high": 6655.5, "low": 6654.0, "close": 6654.75, "volume": 135}, {"time": "2025-10-16 18:48:00-04:00", "open": 6655.0, "high": 6657.25, "low": 6655.0, "close": 6656.75, "volume": 119}, {"time": "2025-10-16 18:49:00-04:00", "open": 6656.75, "high": 6657.25, "low": 6655.75, "close": 6656.75, "volume": 99}, {"time": "2025-10-16 18:50:00-04:00", "open": 6656.5, "high": 6656.5, "low": 6653.25, "close": 6655.0, "volume": 198}, {"time": "2025-10-16 18:51:00-04:00", "open": 6655.25, "high": 6655.25, "low": 6654.25, "close": 6654.5, "volume": 86}, {"time": "2025-10-16 18:52:00-04:00", "open": 6654.75, "high": 6657.25, "low": 6654.5, "close": 6655.5, "volume": 196}, {"time": "2025-10-16 18:53:00-04:00", "open": 6655.5, "high": 6655.75, "low": 6655.0, "close": 6655.0, "volume": 46}, {"time": "2025-10-16 18:54:00-04:00", "open": 6655.0, "high": 6655.0, "low": 6652.0, "close": 6652.0, "volume": 228}, {"time": "2025-10-16 18:55:00-04:00", "open": 6652.25, "high": 6652.5, "low": 6647.75, "close": 6648.75, "volume": 597}, {"time": "2025-10-16 18:56:00-04:00", "open": 6648.75, "high": 6649.5, "low": 6648.0, "close": 6648.25, "volume": 184}, {"time": "2025-10-16 18:57:00-04:00", "open": 6648.5, "high": 6648.5, "low": 6646.0, "close": 6648.0, "volume": 300}, {"time": "2025-10-16 18:58:00-04:00", "open": 6647.5, "high": 6648.75, "low": 6647.25, "close": 6647.5, "volume": 120}, {"time": "2025-10-16 18:59:00-04:00", "open": 6648.0, "high": 6648.0, "low": 6644.25, "close": 6644.5, "volume": 391}], "morning_heatmap": [{"strike": 6475.0, "mm_total": 2589590.25, "mm_0dte": 711928.81, "cust_total": -3363031.25}, {"strike": 6480.0, "mm_total": -535903.94, "mm_0dte": 53041.59, "cust_total": -1566517.05}, {"strike": 6485.0, "mm_total": -356253.28, "mm_0dte": 97979.87, "cust_total": 671510.27}, {"strike": 6490.0, "mm_total": -495001.97, "mm_0dte": -55007.9, "cust_total": 509819.11}, {"strike": 6495.0, "mm_total": -387921.44, "mm_0dte": 42416.43, "cust_total": 796738.16}, {"strike": 6500.0, "mm_total": -4085902.25, "mm_0dte": 532915.31, "cust_total": 9755845.5}, {"strike": 6505.0, "mm_total": 244104.5, "mm_0dte": 266476.62, "cust_total": 533760.77}, {"strike": 6510.0, "mm_total": 2298279.75, "mm_0dte": 125421.84, "cust_total": -1778825.98}, {"strike": 6515.0, "mm_total": 322452.84, "mm_0dte": 257665.25, "cust_total": 827116.4}, {"strike": 6520.0, "mm_total": 76721.84, "mm_0dte": -511404.78, "cust_total": 118156.72}, {"strike": 6525.0, "mm_total": 3637483.0, "mm_0dte": -166600.38, "cust_total": -2827088.7}, {"strike": 6530.0, "mm_total": 590420.75, "mm_0dte": 25253.76, "cust_total": -162305.91}, {"strike": 6535.0, "mm_total": 111639.34, "mm_0dte": 57320.45, "cust_total": 572738.32}, {"strike": 6540.0, "mm_total": -5691462.5, "mm_0dte": 115424.45, "cust_total": 5449277.8}, {"strike": 6545.0, "mm_total": -487642.38, "mm_0dte": -251927.2, "cust_total": 13045.23}, {"strike": 6550.0, "mm_total": 2413460.25, "mm_0dte": 2813117.5, "cust_total": -2969640.38}, {"strike": 6555.0, "mm_total": -2177440.0, "mm_0dte": 491907.44, "cust_total": 976287.72}, {"strike": 6560.0, "mm_total": -2743787.25, "mm_0dte": -61136.16, "cust_total": 3170488.0}, {"strike": 6565.0, "mm_total": 3497324.0, "mm_0dte": 863913.5, "cust_total": -2618300.47}, {"strike": 6570.0, "mm_total": 7953776.0, "mm_0dte": 2833063.25, "cust_total": -7044332.5}, {"strike": 6575.0, "mm_total": 1557368.0, "mm_0dte": 805367.75, "cust_total": 190648.88}, {"strike": 6580.0, "mm_total": -1197316.75, "mm_0dte": -531356.38, "cust_total": -1270324.0}, {"strike": 6585.0, "mm_total": 1003361.31, "mm_0dte": 813337.06, "cust_total": -988693.08}, {"strike": 6590.0, "mm_total": -5247145.0, "mm_0dte": -2454889.75, "cust_total": 5582212.0}, {"strike": 6595.0, "mm_total": -669339.25, "mm_0dte": 89316.98, "cust_total": -135467.71}, {"strike": 6600.0, "mm_total": -18230888.0, "mm_0dte": -4309389.0, "cust_total": 8676898.81}, {"strike": 6605.0, "mm_total": 2349016.0, "mm_0dte": 725610.25, "cust_total": -1233849.81}, {"strike": 6610.0, "mm_total": -8161088.5, "mm_0dte": -3950005.5, "cust_total": 6980792.0}, {"strike": 6615.0, "mm_total": 1759327.75, "mm_0dte": 431154.91, "cust_total": -1470073.06}, {"strike": 6620.0, "mm_total": -3989473.25, "mm_0dte": 1909710.25, "cust_total": 2372973.75}, {"strike": 6625.0, "mm_total": -1954635.75, "mm_0dte": 3401764.25, "cust_total": -5274490.0}, {"strike": 6630.0, "mm_total": -18870760.0, "mm_0dte": -8531591.0, "cust_total": 17499251.5}, {"strike": 6635.0, "mm_total": 855906.19, "mm_0dte": 791089.88, "cust_total": -1755128.94}, {"strike": 6640.0, "mm_total": -2396768.5, "mm_0dte": -1035955.75, "cust_total": -525208.22}, {"strike": 6645.0, "mm_total": 13838697.0, "mm_0dte": -122778.69, "cust_total": -16126820.9}, {"strike": 6650.0, "mm_total": 14937584.0, "mm_0dte": -27411.9, "cust_total": -19160374.25}, {"strike": 6655.0, "mm_total": 609982.5, "mm_0dte": 603692.12, "cust_total": -1148808.41}, {"strike": 6660.0, "mm_total": 3985083.0, "mm_0dte": 694130.62, "cust_total": -1646978.25}, {"strike": 6665.0, "mm_total": -4875386.0, "mm_0dte": 382429.28, "cust_total": 7951981.94}, {"strike": 6670.0, "mm_total": 7804828.5, "mm_0dte": 1632171.0, "cust_total": -12724174.0}, {"strike": 6675.0, "mm_total": -656700.25, "mm_0dte": -4848166.5, "cust_total": -5177475.97}, {"strike": 6680.0, "mm_total": -2290341.75, "mm_0dte": 2106905.25, "cust_total": -4107685.38}, {"strike": 6685.0, "mm_total": -10896625.0, "mm_0dte": -4686313.5, "cust_total": 5278222.75}, {"strike": 6690.0, "mm_total": -6665023.0, "mm_0dte": -3554025.5, "cust_total": -2277965.19}, {"strike": 6695.0, "mm_total": -3361634.75, "mm_0dte": 104506.61, "cust_total": 2684786.62}, {"strike": 6700.0, "mm_total": 15307484.0, "mm_0dte": 6417674.0, "cust_total": -9075156.75}, {"strike": 6705.0, "mm_total": -591612.0, "mm_0dte": 479091.25, "cust_total": 4948575.44}, {"strike": 6710.0, "mm_total": -5023418.5, "mm_0dte": -149079.17, "cust_total": -2234498.31}, {"strike": 6715.0, "mm_total": 30440636.0, "mm_0dte": 15158466.0, "cust_total": -1200903.3}, {"strike": 6720.0, "mm_total": 1731453.5, "mm_0dte": -282989.09, "cust_total": -4413727.19}, {"strike": 6725.0, "mm_total": 8094776.0, "mm_0dte": -965075.12, "cust_total": -1643605.06}, {"strike": 6730.0, "mm_total": 8783778.0, "mm_0dte": -1209897.25, "cust_total": -4967830.12}, {"strike": 6735.0, "mm_total": 11617158.0, "mm_0dte": 4589934.5, "cust_total": -14861357.0}, {"strike": 6740.0, "mm_total": -7638314.0, "mm_0dte": -7277586.0, "cust_total": 1078609.0}, {"strike": 6745.0, "mm_total": 13729858.0, "mm_0dte": 803773.06, "cust_total": 2092127.38}, {"strike": 6750.0, "mm_total": 3673671.25, "mm_0dte": -2442498.75, "cust_total": -1829701.38}, {"strike": 6755.0, "mm_total": 3481980.5, "mm_0dte": 1093069.5, "cust_total": -4365934.19}, {"strike": 6760.0, "mm_total": -1844091.75, "mm_0dte": -924567.88, "cust_total": 491831.88}, {"strike": 6765.0, "mm_total": 5244131.5, "mm_0dte": -45182.54, "cust_total": 232168.51}, {"strike": 6770.0, "mm_total": -2676001.25, "mm_0dte": -821716.06, "cust_total": -1498314.94}, {"strike": 6775.0, "mm_total": -2320031.5, "mm_0dte": -573178.94, "cust_total": 2780517.06}, {"strike": 6780.0, "mm_total": 258846.41, "mm_0dte": 122256.3, "cust_total": 3780282.3}, {"strike": 6785.0, "mm_total": 4185865.5, "mm_0dte": 109525.86, "cust_total": 1449548.94}, {"strike": 6790.0, "mm_total": 4831372.0, "mm_0dte": -3597.51, "cust_total": -3293178.92}, {"strike": 6795.0, "mm_total": 2846008.0, "mm_0dte": -58875.46, "cust_total": 469392.28}, {"strike": 6800.0, "mm_total": 7239339.0, "mm_0dte": 915836.06, "cust_total": -3138706.31}, {"strike": 6805.0, "mm_total": 4943663.5, "mm_0dte": -3734.31, "cust_total": 186405.66}, {"strike": 6810.0, "mm_total": 105204.91, "mm_0dte": -14531.79, "cust_total": -73241.89}, {"strike": 6815.0, "mm_total": 1340793.0, "mm_0dte": 546418.56, "cust_total": -779376.06}, {"strike": 6820.0, "mm_total": 2755950.75, "mm_0dte": 818983.81, "cust_total": -2224822.25}, {"strike": 6825.0, "mm_total": -1208464.62, "mm_0dte": 134223.36, "cust_total": -1398384.28}, {"strike": 6830.0, "mm_total": 2459932.5, "mm_0dte": 7113.07, "cust_total": 225642.78}, {"strike": 6835.0, "mm_total": 396019.69, "mm_0dte": 2364.92, "cust_total": 775.55}, {"strike": 6840.0, "mm_total": 3638854.5, "mm_0dte": -1202.09, "cust_total": 3516242.04}, {"strike": 6845.0, "mm_total": 587060.12, "mm_0dte": -1515.94, "cust_total": -56546.37}, {"strike": 6850.0, "mm_total": 8250068.0, "mm_0dte": 5230.44, "cust_total": 1041082.66}, {"strike": 6855.0, "mm_total": 512989.59, "mm_0dte": 381.07, "cust_total": -119798.69}, {"strike": 6860.0, "mm_total": 5923065.5, "mm_0dte": 933.62, "cust_total": -997944.99}, {"strike": 6865.0, "mm_total": 33552.18, "mm_0dte": 216.41, "cust_total": -66120.66}, {"strike": 6870.0, "mm_total": 3277159.75, "mm_0dte": -104.32, "cust_total": -2874395.37}], "afternoon_heatmap": [{"strike": 6465.0, "mm_total": 1965350.62, "mm_0dte": 0.0, "cust_total": -1149175.75}, {"strike": 6470.0, "mm_total": -2369412.25, "mm_0dte": 0.0, "cust_total": -848832.12}, {"strike": 6475.0, "mm_total": 2430497.0, "mm_0dte": 0.0, "cust_total": -3086707.0}, {"strike": 6480.0, "mm_total": -50190.31, "mm_0dte": 0.0, "cust_total": -2507599.75}, {"strike": 6485.0, "mm_total": 1249110.5, "mm_0dte": 0.0, "cust_total": -975129.88}, {"strike": 6490.0, "mm_total": -3282397.0, "mm_0dte": 0.0, "cust_total": 3332835.25}, {"strike": 6495.0, "mm_total": -463897.34, "mm_0dte": 0.0, "cust_total": 775674.75}, {"strike": 6500.0, "mm_total": -4432288.0, "mm_0dte": 0.0, "cust_total": 4542958.5}, {"strike": 6505.0, "mm_total": 3525325.75, "mm_0dte": 0.0, "cust_total": -2674818.0}, {"strike": 6510.0, "mm_total": 2983134.75, "mm_0dte": 0.0, "cust_total": -2230991.25}, {"strike": 6515.0, "mm_total": 239965.2, "mm_0dte": 0.0, "cust_total": 308476.97}, {"strike": 6520.0, "mm_total": 2040146.0, "mm_0dte": 0.0, "cust_total": -1797132.0}, {"strike": 6525.0, "mm_total": 4378804.5, "mm_0dte": 0.0, "cust_total": -1507852.38}, {"strike": 6530.0, "mm_total": 413942.12, "mm_0dte": 0.0, "cust_total": -551641.81}, {"strike": 6535.0, "mm_total": 1145182.25, "mm_0dte": 0.0, "cust_total": -73694.85}, {"strike": 6540.0, "mm_total": -2489245.25, "mm_0dte": 0.0, "cust_total": 1153368.12}, {"strike": 6545.0, "mm_total": -181583.44, "mm_0dte": 0.0, "cust_total": 261206.47}, {"strike": 6550.0, "mm_total": -9052124.0, "mm_0dte": 0.0, "cust_total": 3929682.5}, {"strike": 6555.0, "mm_total": -4445387.0, "mm_0dte": 0.0, "cust_total": 2859762.0}, {"strike": 6560.0, "mm_total": -3065806.0, "mm_0dte": 0.0, "cust_total": 2674692.0}, {"strike": 6565.0, "mm_total": 1798936.88, "mm_0dte": 0.0, "cust_total": -2588877.0}, {"strike": 6570.0, "mm_total": 3363515.5, "mm_0dte": 0.0, "cust_total": -3323662.25}, {"strike": 6575.0, "mm_total": -2027197.12, "mm_0dte": 0.0, "cust_total": 2336702.5}, {"strike": 6580.0, "mm_total": -516009.56, "mm_0dte": 0.0, "cust_total": -541438.94}, {"strike": 6585.0, "mm_total": -1742833.62, "mm_0dte": 0.0, "cust_total": 1734112.62}, {"strike": 6590.0, "mm_total": -3082027.75, "mm_0dte": 0.0, "cust_total": 4011026.25}, {"strike": 6595.0, "mm_total": -1813042.62, "mm_0dte": 0.0, "cust_total": 457692.0}, {"strike": 6600.0, "mm_total": -14943572.0, "mm_0dte": 0.0, "cust_total": 8060219.0}, {"strike": 6605.0, "mm_total": 1077779.75, "mm_0dte": 0.0, "cust_total": 1381117.0}, {"strike": 6610.0, "mm_total": -988333.56, "mm_0dte": 0.0, "cust_total": -938639.38}, {"strike": 6615.0, "mm_total": 1103598.5, "mm_0dte": 0.0, "cust_total": -969881.0}, {"strike": 6620.0, "mm_total": -6703402.0, "mm_0dte": 0.0, "cust_total": 4167362.0}, {"strike": 6625.0, "mm_total": -15073233.0, "mm_0dte": 0.0, "cust_total": 1360913.62}, {"strike": 6630.0, "mm_total": -198376.89, "mm_0dte": 0.0, "cust_total": 1820940.62}, {"strike": 6635.0, "mm_total": 2693509.25, "mm_0dte": 0.0, "cust_total": -4223845.0}, {"strike": 6640.0, "mm_total": 5698801.5, "mm_0dte": 0.0, "cust_total": -4144566.0}, {"strike": 6645.0, "mm_total": 16005957.0, "mm_0dte": 0.0, "cust_total": -23237720.0}, {"strike": 6650.0, "mm_total": 26692534.0, "mm_0dte": 0.0, "cust_total": -19524328.0}, {"strike": 6655.0, "mm_total": 61999.97, "mm_0dte": 0.0, "cust_total": -1577578.25}, {"strike": 6660.0, "mm_total": 2909466.25, "mm_0dte": 0.0, "cust_total": -4611705.5}, {"strike": 6665.0, "mm_total": -6213577.0, "mm_0dte": 0.0, "cust_total": 6662854.0}, {"strike": 6670.0, "mm_total": -1576054.62, "mm_0dte": 0.0, "cust_total": -1907422.88}, {"strike": 6675.0, "mm_total": 2884346.5, "mm_0dte": 0.0, "cust_total": -1564288.62}, {"strike": 6680.0, "mm_total": -4356263.5, "mm_0dte": 0.0, "cust_total": 2028986.38}, {"strike": 6685.0, "mm_total": -1502322.25, "mm_0dte": 0.0, "cust_total": 385345.72}, {"strike": 6690.0, "mm_total": -435530.22, "mm_0dte": 0.0, "cust_total": -585588.88}, {"strike": 6695.0, "mm_total": -2862811.75, "mm_0dte": 0.0, "cust_total": 2092305.12}, {"strike": 6700.0, "mm_total": 2866912.0, "mm_0dte": 0.0, "cust_total": -284435.66}, {"strike": 6705.0, "mm_total": -594883.06, "mm_0dte": 0.0, "cust_total": 2201663.0}, {"strike": 6710.0, "mm_total": 489055.91, "mm_0dte": 0.0, "cust_total": -840453.56}, {"strike": 6715.0, "mm_total": -1723423.25, "mm_0dte": 0.0, "cust_total": 912292.31}, {"strike": 6720.0, "mm_total": 3135720.25, "mm_0dte": 0.0, "cust_total": -663957.12}, {"strike": 6725.0, "mm_total": 5268300.5, "mm_0dte": 0.0, "cust_total": -2525904.75}, {"strike": 6730.0, "mm_total": 6161768.0, "mm_0dte": 0.0, "cust_total": -4283782.0}, {"strike": 6735.0, "mm_total": 1670502.12, "mm_0dte": 0.0, "cust_total": -2264830.25}, {"strike": 6740.0, "mm_total": 4284353.5, "mm_0dte": 0.0, "cust_total": -1384711.38}, {"strike": 6745.0, "mm_total": 10732055.0, "mm_0dte": 0.0, "cust_total": -457141.66}, {"strike": 6750.0, "mm_total": 1622415.0, "mm_0dte": 0.0, "cust_total": 1759277.25}, {"strike": 6755.0, "mm_total": 782064.56, "mm_0dte": 0.0, "cust_total": -2431604.0}, {"strike": 6760.0, "mm_total": 1146039.0, "mm_0dte": 0.0, "cust_total": -2276676.25}, {"strike": 6765.0, "mm_total": 3664487.25, "mm_0dte": 0.0, "cust_total": 161769.09}, {"strike": 6770.0, "mm_total": -623096.12, "mm_0dte": 0.0, "cust_total": -635704.38}, {"strike": 6775.0, "mm_total": -342060.38, "mm_0dte": 0.0, "cust_total": 924120.19}, {"strike": 6780.0, "mm_total": 334273.75, "mm_0dte": 0.0, "cust_total": 556518.31}, {"strike": 6785.0, "mm_total": 3382630.5, "mm_0dte": 0.0, "cust_total": 727577.25}, {"strike": 6790.0, "mm_total": 3681064.75, "mm_0dte": 0.0, "cust_total": -2583963.75}, {"strike": 6795.0, "mm_total": 3190216.25, "mm_0dte": 0.0, "cust_total": -399244.72}, {"strike": 6800.0, "mm_total": 11187832.0, "mm_0dte": 0.0, "cust_total": -4807329.5}, {"strike": 6805.0, "mm_total": 3645788.0, "mm_0dte": 0.0, "cust_total": 54260.22}, {"strike": 6810.0, "mm_total": -295743.06, "mm_0dte": 0.0, "cust_total": 66660.48}, {"strike": 6815.0, "mm_total": 2922714.25, "mm_0dte": 0.0, "cust_total": 145022.58}, {"strike": 6820.0, "mm_total": 1158595.0, "mm_0dte": 0.0, "cust_total": -842880.94}, {"strike": 6825.0, "mm_total": 326629.31, "mm_0dte": 0.0, "cust_total": -2559696.0}, {"strike": 6830.0, "mm_total": 1836366.88, "mm_0dte": 0.0, "cust_total": 97567.48}, {"strike": 6835.0, "mm_total": 634625.94, "mm_0dte": 0.0, "cust_total": -112179.5}, {"strike": 6840.0, "mm_total": 3666966.5, "mm_0dte": 0.0, "cust_total": 1898254.38}, {"strike": 6845.0, "mm_total": 405814.06, "mm_0dte": 0.0, "cust_total": -3164.59}, {"strike": 6850.0, "mm_total": 4826332.0, "mm_0dte": 0.0, "cust_total": 3667165.75}, {"strike": 6855.0, "mm_total": 391595.53, "mm_0dte": 0.0, "cust_total": -114929.8}, {"strike": 6860.0, "mm_total": 4559791.5, "mm_0dte": 0.0, "cust_total": -669303.44}]}