{"date": "2025-10-17", "day_return": 0.00736, "gamma_snapshots": [{"spot": 6602.5, "neg_center": 6585.35009765625, "neg_center_dist": -0.0026000000070780516, "pos_center": 6613.919921875, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.22450000047683716, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-17 01:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6586.080078125, "neg_center_dist": -0.0024900001008063555, "pos_center": 6615.3798828125, "pos_center_dist": 0.0019499999471008778, "neg_asym": 0.2152000069618225, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-10-17 02:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6585.7099609375, "neg_center_dist": -0.0025400000158697367, "pos_center": 6615.58984375, "pos_center_dist": 0.001979999942705035, "neg_asym": 0.2232999950647354, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.0012000000569969416, "time": "2025-10-17 02:10:00-04:00"}, {"spot": 6572.5, "neg_center": 6578.02001953125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6581.5, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.18629999458789825, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.40959998965263367, "neg_asym_shift_from_morning": -0.4108000099658966, "time": "2025-10-17 02:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6580.14013671875, "neg_center_dist": 0.0011599999852478504, "pos_center": 6584.2099609375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.2175000011920929, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": -0.44200000166893005, "time": "2025-10-17 02:30:00-04:00"}, {"spot": 6572.5, "neg_center": 6574.60009765625, "neg_center_dist": 0.00031999999191612005, "pos_center": 6571.89990234375, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.1264999955892563, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.09099999815225601, "neg_asym_shift_from_morning": -0.35100001096725464, "time": "2025-10-17 02:40:00-04:00"}, {"spot": 6572.5, "neg_center": 6572.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6567.22998046875, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.09610000252723694, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": -0.3206000030040741, "time": "2025-10-17 02:50:00-04:00"}, {"spot": 6572.5, "neg_center": 6570.81005859375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6563.419921875, "pos_center_dist": -0.0013800000306218863, "neg_asym": -0.0617000013589859, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": -0.28619998693466187, "time": "2025-10-17 03:00:00-04:00"}, {"spot": 6572.5, "neg_center": 6563.39013671875, "neg_center_dist": -0.0013899999903514981, "pos_center": 6552.4599609375, "pos_center_dist": -0.0030499999411404133, "neg_asym": 0.061400000005960464, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.12309999763965607, "neg_asym_shift_from_morning": -0.163100004196167, "time": "2025-10-17 03:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6552.58984375, "neg_center_dist": -0.001509999972768128, "pos_center": 6534.08984375, "pos_center_dist": -0.0043299999088048935, "neg_asym": 0.22859999537467957, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.1671999990940094, "neg_asym_shift_from_morning": 0.004100000020116568, "time": "2025-10-17 03:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6552.72998046875, "neg_center_dist": -0.0014900000533089042, "pos_center": 6532.9599609375, "pos_center_dist": -0.0044999998062849045, "neg_asym": 0.23229999840259552, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.007799999788403511, "time": "2025-10-17 03:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6554.4501953125, "neg_center_dist": -0.001230000052601099, "pos_center": 6533.27978515625, "pos_center_dist": -0.004449999891221523, "neg_asym": 0.21050000190734863, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.014000000432133675, "time": "2025-10-17 03:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6560.58984375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6539.10009765625, "pos_center_dist": -0.0035699999425560236, "neg_asym": 0.1446000039577484, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-10-17 03:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6553.41015625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6532.58984375, "pos_center_dist": -0.004559999797493219, "neg_asym": 0.2547000050544739, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.11010000109672546, "neg_asym_shift_from_morning": 0.03020000085234642, "time": "2025-10-17 04:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6554.22021484375, "neg_center_dist": -0.0012600000482052565, "pos_center": 6532.4599609375, "pos_center_dist": -0.004579999949783087, "neg_asym": 0.2484000027179718, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.023900000378489494, "time": "2025-10-17 04:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6552.4501953125, "neg_center_dist": -0.0015300000086426735, "pos_center": 6530.93994140625, "pos_center_dist": -0.004809999838471413, "neg_asym": 0.274399995803833, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": 0.04989999905228615, "time": "2025-10-17 04:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6559.43017578125, "neg_center_dist": -0.00046999999904073775, "pos_center": 6537.83984375, "pos_center_dist": -0.003759999992325902, "neg_asym": 0.1784999966621399, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.09589999914169312, "neg_asym_shift_from_morning": -0.04600000008940697, "time": "2025-10-17 04:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6562.33984375, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6541.5, "pos_center_dist": -0.0031999999191612005, "neg_asym": 0.1363999992609024, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.08810000121593475, "time": "2025-10-17 04:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6560.7900390625, "neg_center_dist": -0.00026000000070780516, "pos_center": 6539.89990234375, "pos_center_dist": -0.00343999988399446, "neg_asym": 0.16429999470710754, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.06019999831914902, "time": "2025-10-17 04:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6564.91015625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6545.56005859375, "pos_center_dist": -0.002580000087618828, "neg_asym": 0.10040000081062317, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.06390000134706497, "neg_asym_shift_from_morning": -0.12409999966621399, "time": "2025-10-17 05:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6566.7998046875, "neg_center_dist": 0.0006600000197067857, "pos_center": 6546.66015625, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.07280000299215317, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.1517000049352646, "time": "2025-10-17 05:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6570.60986328125, "neg_center_dist": 0.0012400000123307109, "pos_center": 6554.259765625, "pos_center_dist": -0.0012600000482052565, "neg_asym": 0.00139999995008111, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0714000016450882, "neg_asym_shift_from_morning": -0.22310000658035278, "time": "2025-10-17 05:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6565.52978515625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6549.1298828125, "pos_center_dist": -0.00203999993391335, "neg_asym": 0.09539999812841415, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.09399999678134918, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-10-17 05:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6561.72998046875, "neg_center_dist": -0.00011999999696854502, "pos_center": 6544.919921875, "pos_center_dist": -0.00267999991774559, "neg_asym": 0.16750000417232513, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.07209999859333038, "neg_asym_shift_from_morning": -0.05700000002980232, "time": "2025-10-17 05:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6564.52001953125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6548.85009765625, "pos_center_dist": -0.0020800000056624413, "neg_asym": 0.11909999698400497, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": -0.10540000349283218, "time": "2025-10-17 05:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6562.97021484375, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6546.509765625, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.1525000035762787, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": -0.07199999690055847, "time": "2025-10-17 06:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6563.89990234375, "neg_center_dist": 0.0002099999983329326, "pos_center": 6547.7001953125, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.13860000669956207, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.08590000122785568, "time": "2025-10-17 06:10:00-04:00"}, {"spot": 6562.5, "neg_center": 6560.5498046875, "neg_center_dist": -0.0003000000142492354, "pos_center": 6542.64013671875, "pos_center_dist": -0.0030300000216811895, "neg_asym": 0.20559999346733093, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.06700000166893005, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2025-10-17 06:20:00-04:00"}, {"spot": 6562.5, "neg_center": 6565.509765625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6549.83984375, "pos_center_dist": -0.001930000027641654, "neg_asym": 0.1143999993801117, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.09120000153779984, "neg_asym_shift_from_morning": -0.11010000109672546, "time": "2025-10-17 06:30:00-04:00"}, {"spot": 6562.5, "neg_center": 6569.4501953125, "neg_center_dist": 0.0010600000387057662, "pos_center": 6555.22998046875, "pos_center_dist": -0.0011099999537691474, "neg_asym": 0.03819999843835831, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.07620000094175339, "neg_asym_shift_from_morning": -0.18629999458789825, "time": "2025-10-17 06:40:00-04:00"}, {"spot": 6562.5, "neg_center": 6565.5400390625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6550.85009765625, "pos_center_dist": -0.0017800000496208668, "neg_asym": 0.121799997985363, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.0835999995470047, "neg_asym_shift_from_morning": -0.10270000249147415, "time": "2025-10-17 06:50:00-04:00"}, {"spot": 6562.5, "neg_center": 6577.72021484375, "neg_center_dist": 0.002319999970495701, "pos_center": 6569.97998046875, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.15389999747276306, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.27570000290870667, "neg_asym_shift_from_morning": -0.3783999979496002, "time": "2025-10-17 07:00:00-04:00"}, {"spot": 6562.5, "neg_center": 6587.7001953125, "neg_center_dist": 0.0038399999029934406, "pos_center": 6589.72021484375, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.3709000051021576, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.21699999272823334, "neg_asym_shift_from_morning": -0.5953999757766724, "time": "2025-10-17 07:10:00-04:00"}, {"spot": 6572.5, "neg_center": 6590.9599609375, "neg_center_dist": 0.0028099999763071537, "pos_center": 6605.5498046875, "pos_center_dist": 0.005030000116676092, "neg_asym": -0.43869999051094055, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.06780000030994415, "neg_asym_shift_from_morning": -0.6632000207901001, "time": "2025-10-17 07:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6593.39990234375, "neg_center_dist": 0.0031799999997019768, "pos_center": 6603.89013671875, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.4724000096321106, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": -0.6969000101089478, "time": "2025-10-17 07:30:00-04:00"}, {"spot": 6572.5, "neg_center": 6596.5400390625, "neg_center_dist": 0.003659999929368496, "pos_center": 6611.68994140625, "pos_center_dist": 0.005960000213235617, "neg_asym": -0.5160999894142151, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": -0.7405999898910522, "time": "2025-10-17 07:40:00-04:00"}, {"spot": 6572.5, "neg_center": 6594.83984375, "neg_center_dist": 0.0034000000450760126, "pos_center": 6606.9501953125, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.5008999705314636, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.7253999710083008, "time": "2025-10-17 07:50:00-04:00"}, {"spot": 6572.5, "neg_center": 6597.64990234375, "neg_center_dist": 0.0038300000596791506, "pos_center": 6613.6201171875, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.5411999821662903, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.040300000458955765, "neg_asym_shift_from_morning": -0.7656999826431274, "time": "2025-10-17 08:00:00-04:00"}, {"spot": 6572.5, "neg_center": 6603.1201171875, "neg_center_dist": 0.004660000093281269, "pos_center": 6631.9501953125, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.5778999924659729, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.8023999929428101, "time": "2025-10-17 08:10:00-04:00"}, {"spot": 6572.5, "neg_center": 6602.7001953125, "neg_center_dist": 0.0045900000259280205, "pos_center": 6635.009765625, "pos_center_dist": 0.009510000236332417, "neg_asym": -0.560699999332428, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": -0.7851999998092651, "time": "2025-10-17 08:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6602.93994140625, "neg_center_dist": 0.004629999864846468, "pos_center": 6625.419921875, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.6043999791145325, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": -0.8288999795913696, "time": "2025-10-17 08:30:00-04:00"}, {"spot": 6572.5, "neg_center": 6605.0498046875, "neg_center_dist": 0.00494999997317791, "pos_center": 6632.31982421875, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.608299970626831, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.8327999711036682, "time": "2025-10-17 08:40:00-04:00"}, {"spot": 6572.5, "neg_center": 6606.83984375, "neg_center_dist": 0.005229999776929617, "pos_center": 6628.31982421875, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.6444000005722046, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": -0.8689000010490417, "time": "2025-10-17 08:50:00-04:00"}, {"spot": 6572.5, "neg_center": 6607.2900390625, "neg_center_dist": 0.005289999768137932, "pos_center": 6619.06982421875, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.6682999730110168, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.892799973487854, "time": "2025-10-17 09:00:00-04:00"}, {"spot": 6572.5, "neg_center": 6610.52978515625, "neg_center_dist": 0.005789999850094318, "pos_center": 6624.4501953125, "pos_center_dist": 0.007899999618530273, "neg_asym": -0.7059999704360962, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": -0.9304999709129333, "time": "2025-10-17 09:10:00-04:00"}, {"spot": 6572.5, "neg_center": 6613.14990234375, "neg_center_dist": 0.0061900001019239426, "pos_center": 6620.3798828125, "pos_center_dist": 0.007290000095963478, "neg_asym": -0.7651000022888184, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.05909999832510948, "neg_asym_shift_from_morning": -0.9896000027656555, "time": "2025-10-17 09:20:00-04:00"}, {"spot": 6572.5, "neg_center": 6582.22998046875, "neg_center_dist": 0.0014799999771639705, "pos_center": 6606.97998046875, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.10939999669790268, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.6557000279426575, "neg_asym_shift_from_morning": -0.33390000462532043, "time": "2025-10-17 09:30:00-04:00"}, {"spot": 6572.5, "neg_center": 6574.4599609375, "neg_center_dist": 0.0003000000142492354, "pos_center": 6592.14013671875, "pos_center_dist": 0.0029899999499320984, "neg_asym": 0.0658000037074089, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.17520000040531158, "neg_asym_shift_from_morning": -0.15870000422000885, "time": "2025-10-17 09:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6592.06982421875, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6624.18994140625, "pos_center_dist": 0.004809999838471413, "neg_asym": 0.012900000438094139, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05290000140666962, "neg_asym_shift_from_morning": -0.21160000562667847, "time": "2025-10-17 09:50:00-04:00"}, {"spot": 6572.5, "neg_center": 6586.14990234375, "neg_center_dist": 0.0020800000056624413, "pos_center": 6599.31982421875, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.1039000004529953, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.11680000275373459, "neg_asym_shift_from_morning": -0.32839998602867126, "time": "2025-10-17 10:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.77978515625, "neg_center_dist": 0.0006500000017695129, "pos_center": 6648.02001953125, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.06669999659061432, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": -0.29120001196861267, "time": "2025-10-17 10:10:00-04:00"}, {"spot": 6582.5, "neg_center": 6596.14013671875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6619.7001953125, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.15690000355243683, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.09019999951124191, "neg_asym_shift_from_morning": -0.3813999891281128, "time": "2025-10-17 10:20:00-04:00"}, {"spot": 6582.5, "neg_center": 6600.91015625, "neg_center_dist": 0.00279999990016222, "pos_center": 6620.27978515625, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.2092999964952469, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.43380001187324524, "time": "2025-10-17 10:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6595.4501953125, "neg_center_dist": 0.001970000099390745, "pos_center": 6612.490234375, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.15139999985694885, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.05790000036358833, "neg_asym_shift_from_morning": -0.375900000333786, "time": "2025-10-17 10:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6599.33984375, "neg_center_dist": -0.0004799999878741801, "pos_center": 6641.1201171875, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.031599998474121094, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.18299999833106995, "neg_asym_shift_from_morning": -0.19290000200271606, "time": "2025-10-17 10:50:00-04:00"}, {"spot": 6582.5, "neg_center": 6590.35009765625, "neg_center_dist": 0.0011899999808520079, "pos_center": 6609.47998046875, "pos_center_dist": 0.004100000020116568, "neg_asym": -0.1143999993801117, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.1459999978542328, "neg_asym_shift_from_morning": -0.33889999985694885, "time": "2025-10-17 11:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6591.18994140625, "neg_center_dist": -0.0017099999822676182, "pos_center": 6635.02001953125, "pos_center_dist": 0.0049299998208880424, "neg_asym": 0.15360000729560852, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.2680000066757202, "neg_asym_shift_from_morning": -0.07090000063180923, "time": "2025-10-17 11:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6581.419921875, "neg_center_dist": -0.0031900000758469105, "pos_center": 6622.47998046875, "pos_center_dist": 0.0030300000216811895, "neg_asym": 0.2865000069141388, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.13289999961853027, "neg_asym_shift_from_morning": 0.06199999898672104, "time": "2025-10-17 11:20:00-04:00"}, {"spot": 6582.5, "neg_center": 6579.580078125, "neg_center_dist": -0.0004400000034365803, "pos_center": 6599.10009765625, "pos_center_dist": 0.002520000096410513, "neg_asym": 0.04969999939203262, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.23680000007152557, "neg_asym_shift_from_morning": -0.17479999363422394, "time": "2025-10-17 11:30:00-04:00"}, {"spot": 6582.5, "neg_center": 6585.18994140625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6609.759765625, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.05640000104904175, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.10610000044107437, "neg_asym_shift_from_morning": -0.2809000015258789, "time": "2025-10-17 11:40:00-04:00"}, {"spot": 6582.5, "neg_center": 6591.02978515625, "neg_center_dist": 0.0013000000035390258, "pos_center": 6616.77978515625, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.15889999270439148, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.10249999910593033, "neg_asym_shift_from_morning": -0.38339999318122864, "time": "2025-10-17 11:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6606.31005859375, "neg_center_dist": 0.0005799999926239252, "pos_center": 6657.1201171875, "pos_center_dist": 0.008270000107586384, "neg_asym": -0.147599995136261, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.37209999561309814, "time": "2025-10-17 12:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6604.64990234375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6655.68994140625, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.12620000541210175, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": -0.3506999909877777, "time": "2025-10-17 12:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6607.1298828125, "neg_center_dist": 0.000699999975040555, "pos_center": 6659.6201171875, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.18889999389648438, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.06270000338554382, "neg_asym_shift_from_morning": -0.41339999437332153, "time": "2025-10-17 12:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6611.47998046875, "neg_center_dist": 0.0013599999947473407, "pos_center": 6659.35009765625, "pos_center_dist": 0.008609999902546406, "neg_asym": -0.24410000443458557, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.0551999993622303, "neg_asym_shift_from_morning": -0.46860000491142273, "time": "2025-10-17 12:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.9599609375, "neg_center_dist": 0.0005200000014156103, "pos_center": 6652.6298828125, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.18330000340938568, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.06080000102519989, "neg_asym_shift_from_morning": -0.40779998898506165, "time": "2025-10-17 12:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6605.81982421875, "neg_center_dist": 0.0005000000237487257, "pos_center": 6654.52001953125, "pos_center_dist": 0.00788000039756298, "neg_asym": -0.20880000293254852, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.4332999885082245, "time": "2025-10-17 12:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6603.68017578125, "neg_center_dist": 0.00018000000272877514, "pos_center": 6647.60009765625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.2287999987602234, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.45329999923706055, "time": "2025-10-17 13:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.6201171875, "neg_center_dist": -0.00013000000035390258, "pos_center": 6646.22021484375, "pos_center_dist": 0.0066200001165270805, "neg_asym": -0.22139999270439148, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.44589999318122864, "time": "2025-10-17 13:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6601.3701171875, "neg_center_dist": -0.00016999999934341758, "pos_center": 6649.3798828125, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.250900000333786, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.47540000081062317, "time": "2025-10-17 13:20:00-04:00"}, {"spot": 6597.5, "neg_center": 6598.10986328125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6642.5400390625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.25859999656677246, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.4830999970436096, "time": "2025-10-17 13:30:00-04:00"}, {"spot": 6592.5, "neg_center": 6598.56982421875, "neg_center_dist": 0.0009200000204145908, "pos_center": 6640.35986328125, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.3434000015258789, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.08479999750852585, "neg_asym_shift_from_morning": -0.5679000020027161, "time": "2025-10-17 13:40:00-04:00"}, {"spot": 6592.5, "neg_center": 6605.10986328125, "neg_center_dist": 0.0019099999917671084, "pos_center": 6650.43017578125, "pos_center_dist": 0.008790000341832638, "neg_asym": -0.4458000063896179, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.10239999741315842, "neg_asym_shift_from_morning": -0.6703000068664551, "time": "2025-10-17 13:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6617.9599609375, "neg_center_dist": 0.0023399998899549246, "pos_center": 6665.580078125, "pos_center_dist": 0.009549999609589577, "neg_asym": -0.4090000092983246, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": -0.6334999799728394, "time": "2025-10-17 14:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6620.419921875, "neg_center_dist": 0.0027099999133497477, "pos_center": 6666.669921875, "pos_center_dist": 0.009720000438392162, "neg_asym": -0.421099990606308, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.6456000208854675, "time": "2025-10-17 14:10:00-04:00"}, {"spot": 6602.5, "neg_center": 6626.259765625, "neg_center_dist": 0.003599999938160181, "pos_center": 6679.16015625, "pos_center_dist": 0.011610000394284725, "neg_asym": -0.38589999079704285, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.03519999980926514, "neg_asym_shift_from_morning": -0.6104000210762024, "time": "2025-10-17 14:20:00-04:00"}, {"spot": 6602.5, "neg_center": 6636.0498046875, "neg_center_dist": 0.005080000031739473, "pos_center": 6678.18017578125, "pos_center_dist": 0.011459999717772007, "neg_asym": -0.5302000045776367, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.14429999887943268, "neg_asym_shift_from_morning": -0.7547000050544739, "time": "2025-10-17 14:30:00-04:00"}, {"spot": 6602.5, "neg_center": 6632.1201171875, "neg_center_dist": 0.004490000195801258, "pos_center": 6672.18017578125, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.4957999885082245, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": -0.720300018787384, "time": "2025-10-17 14:40:00-04:00"}, {"spot": 6602.5, "neg_center": 6631.72021484375, "neg_center_dist": 0.0044200001284480095, "pos_center": 6675.419921875, "pos_center_dist": 0.01104000024497509, "neg_asym": -0.49900001287460327, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.7235000133514404, "time": "2025-10-17 14:50:00-04:00"}, {"spot": 6602.5, "neg_center": 6643.8798828125, "neg_center_dist": 0.0062699997797608376, "pos_center": 6680.39990234375, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.6161999702453613, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.11720000207424164, "neg_asym_shift_from_morning": -0.8406999707221985, "time": "2025-10-17 15:00:00-04:00"}, {"spot": 6602.5, "neg_center": 6648.02978515625, "neg_center_dist": 0.006899999920278788, "pos_center": 6684.509765625, "pos_center_dist": 0.012419999577105045, "neg_asym": -0.6220999956130981, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.8465999960899353, "time": "2025-10-17 15:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6650.080078125, "neg_center_dist": 0.005679999943822622, "pos_center": 6699.47021484375, "pos_center_dist": 0.013150000013411045, "neg_asym": -0.6233999729156494, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.8478999733924866, "time": "2025-10-17 15:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6649.14990234375, "neg_center_dist": 0.005539999809116125, "pos_center": 6689.56982421875, "pos_center_dist": 0.011649999767541885, "neg_asym": -0.6535000205039978, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03009999915957451, "neg_asym_shift_from_morning": -0.878000020980835, "time": "2025-10-17 15:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6646.5, "neg_center_dist": 0.005140000022947788, "pos_center": 6690.41015625, "pos_center_dist": 0.011780000291764736, "neg_asym": -0.6453999876976013, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.8698999881744385, "time": "2025-10-17 15:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6644.85986328125, "neg_center_dist": 0.004889999981969595, "pos_center": 6691.2001953125, "pos_center_dist": 0.011900000274181366, "neg_asym": -0.6832000017166138, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03779999911785126, "neg_asym_shift_from_morning": -0.9077000021934509, "time": "2025-10-17 15:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6581.8798828125, "neg_center_dist": -0.004629999864846468, "pos_center": 6694.91015625, "pos_center_dist": 0.01245999988168478, "neg_asym": 0.28299999237060547, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.9661999940872192, "neg_asym_shift_from_morning": 0.05849999934434891, "time": "2025-10-17 16:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6584.14013671875, "neg_center_dist": -0.004290000069886446, "pos_center": 6694.6298828125, "pos_center_dist": 0.012419999577105045, "neg_asym": 0.2289000004529953, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-10-17 16:10:00-04:00"}, {"spot": 6612.5, "neg_center": 6589.259765625, "neg_center_dist": -0.0035200000274926424, "pos_center": 6699.490234375, "pos_center_dist": 0.013159999623894691, "neg_asym": 0.17829999327659607, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -0.04619999974966049, "time": "2025-10-17 16:20:00-04:00"}, {"spot": 6612.5, "neg_center": 6589.759765625, "neg_center_dist": -0.00343999988399446, "pos_center": 6700.2900390625, "pos_center_dist": 0.013279999606311321, "neg_asym": 0.1720000058412552, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.05249999836087227, "time": "2025-10-17 16:30:00-04:00"}, {"spot": 6612.5, "neg_center": 6588.75, "neg_center_dist": -0.003590000094845891, "pos_center": 6698.52978515625, "pos_center_dist": 0.013009999878704548, "neg_asym": 0.17949999868869781, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2025-10-17 16:40:00-04:00"}, {"spot": 6612.5, "neg_center": 6588.740234375, "neg_center_dist": -0.003590000094845891, "pos_center": 6698.8798828125, "pos_center_dist": 0.013059999793767929, "neg_asym": 0.181099995970726, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.04340000078082085, "time": "2025-10-17 16:50:00-04:00"}, {"spot": 6612.5, "neg_center": 6589.330078125, "neg_center_dist": -0.0035000001080334187, "pos_center": 6700.009765625, "pos_center_dist": 0.01322999969124794, "neg_asym": 0.17599999904632568, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.048500001430511475, "time": "2025-10-17 17:00:00-04:00"}, {"spot": 6612.5, "neg_center": 6589.41015625, "neg_center_dist": -0.003490000031888485, "pos_center": 6699.89013671875, "pos_center_dist": 0.013220000080764294, "neg_asym": 0.17479999363422394, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.04969999939203262, "time": "2025-10-17 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-17 06:00:00-04:00", "open": 6592.25, "high": 6599.0, "low": 6592.25, "close": 6594.75, "volume": 1259}, {"time": "2025-10-17 06:01:00-04:00", "open": 6595.0, "high": 6599.0, "low": 6594.75, "close": 6596.75, "volume": 1322}, {"time": "2025-10-17 06:02:00-04:00", "open": 6596.5, "high": 6597.75, "low": 6596.5, "close": 6597.75, "volume": 673}, {"time": "2025-10-17 06:03:00-04:00", "open": 6597.75, "high": 6602.0, "low": 6597.5, "close": 6601.0, "volume": 600}, {"time": "2025-10-17 06:04:00-04:00", "open": 6601.0, "high": 6603.75, "low": 6600.0, "close": 6603.0, "volume": 726}, {"time": "2025-10-17 06:05:00-04:00", "open": 6602.75, "high": 6603.75, "low": 6601.5, "close": 6603.25, "volume": 422}, {"time": "2025-10-17 06:06:00-04:00", "open": 6603.25, "high": 6603.5, "low": 6600.75, "close": 6603.0, "volume": 459}, {"time": "2025-10-17 06:07:00-04:00", "open": 6603.0, "high": 6603.75, "low": 6602.25, "close": 6603.0, "volume": 277}, {"time": "2025-10-17 06:08:00-04:00", "open": 6602.5, "high": 6604.5, "low": 6602.0, "close": 6603.0, "volume": 494}, {"time": "2025-10-17 06:09:00-04:00", "open": 6603.0, "high": 6603.25, "low": 6601.0, "close": 6601.5, "volume": 283}, {"time": "2025-10-17 06:10:00-04:00", "open": 6601.5, "high": 6603.0, "low": 6600.25, "close": 6600.25, "volume": 411}, {"time": "2025-10-17 06:11:00-04:00", "open": 6600.25, "high": 6600.5, "low": 6596.5, "close": 6597.75, "volume": 518}, {"time": "2025-10-17 06:12:00-04:00", "open": 6597.75, "high": 6599.75, "low": 6597.75, "close": 6599.5, "volume": 234}, {"time": "2025-10-17 06:13:00-04:00", "open": 6599.25, "high": 6599.25, "low": 6596.0, "close": 6597.0, "volume": 469}, {"time": "2025-10-17 06:14:00-04:00", "open": 6597.25, "high": 6598.5, "low": 6596.25, "close": 6596.75, "volume": 317}, {"time": "2025-10-17 06:15:00-04:00", "open": 6597.0, "high": 6597.75, "low": 6595.0, "close": 6595.75, "volume": 255}, {"time": "2025-10-17 06:16:00-04:00", "open": 6595.75, "high": 6599.75, "low": 6595.0, "close": 6599.25, "volume": 495}, {"time": "2025-10-17 06:17:00-04:00", "open": 6599.25, "high": 6599.25, "low": 6596.75, "close": 6597.25, "volume": 1138}, {"time": "2025-10-17 06:18:00-04:00", "open": 6597.25, "high": 6598.75, "low": 6593.5, "close": 6596.25, "volume": 3042}, {"time": "2025-10-17 06:19:00-04:00", "open": 6596.5, "high": 6596.5, "low": 6591.75, "close": 6594.5, "volume": 2072}, {"time": "2025-10-17 06:20:00-04:00", "open": 6594.75, "high": 6595.25, "low": 6594.0, "close": 6594.75, "volume": 354}, {"time": "2025-10-17 06:21:00-04:00", "open": 6595.0, "high": 6595.25, "low": 6592.5, "close": 6593.5, "volume": 532}, {"time": "2025-10-17 06:22:00-04:00", "open": 6593.25, "high": 6594.5, "low": 6592.0, "close": 6594.0, "volume": 557}, {"time": "2025-10-17 06:23:00-04:00", "open": 6594.0, "high": 6594.25, "low": 6591.75, "close": 6591.75, "volume": 265}, {"time": "2025-10-17 06:24:00-04:00", "open": 6591.75, "high": 6593.25, "low": 6591.5, "close": 6592.25, "volume": 413}, {"time": "2025-10-17 06:25:00-04:00", "open": 6592.25, "high": 6592.5, "low": 6590.75, "close": 6591.75, "volume": 370}, {"time": "2025-10-17 06:26:00-04:00", "open": 6591.5, "high": 6594.25, "low": 6591.0, "close": 6593.5, "volume": 994}, {"time": "2025-10-17 06:27:00-04:00", "open": 6593.75, "high": 6596.75, "low": 6591.0, "close": 6596.0, "volume": 1465}, {"time": "2025-10-17 06:28:00-04:00", "open": 6596.0, "high": 6596.5, "low": 6594.0, "close": 6594.75, "volume": 918}, {"time": "2025-10-17 06:29:00-04:00", "open": 6595.25, "high": 6595.25, "low": 6592.25, "close": 6592.75, "volume": 341}, {"time": "2025-10-17 06:30:00-04:00", "open": 6592.5, "high": 6601.25, "low": 6592.5, "close": 6599.25, "volume": 2375}, {"time": "2025-10-17 06:31:00-04:00", "open": 6599.0, "high": 6607.25, "low": 6599.0, "close": 6602.5, "volume": 1867}, {"time": "2025-10-17 06:32:00-04:00", "open": 6602.5, "high": 6602.75, "low": 6598.25, "close": 6598.5, "volume": 787}, {"time": "2025-10-17 06:33:00-04:00", "open": 6598.75, "high": 6599.75, "low": 6596.5, "close": 6598.5, "volume": 1259}, {"time": "2025-10-17 06:34:00-04:00", "open": 6598.5, "high": 6601.5, "low": 6596.5, "close": 6600.75, "volume": 839}, {"time": "2025-10-17 06:35:00-04:00", "open": 6600.75, "high": 6604.75, "low": 6600.75, "close": 6603.5, "volume": 1155}, {"time": "2025-10-17 06:36:00-04:00", "open": 6603.5, "high": 6605.25, "low": 6599.5, "close": 6604.0, "volume": 841}, {"time": "2025-10-17 06:37:00-04:00", "open": 6604.25, "high": 6605.75, "low": 6601.75, "close": 6602.75, "volume": 1069}, {"time": "2025-10-17 06:38:00-04:00", "open": 6602.75, "high": 6605.0, "low": 6602.25, "close": 6603.5, "volume": 672}, {"time": "2025-10-17 06:39:00-04:00", "open": 6603.75, "high": 6607.25, "low": 6603.25, "close": 6607.25, "volume": 977}, {"time": "2025-10-17 06:40:00-04:00", "open": 6607.25, "high": 6608.25, "low": 6605.75, "close": 6607.25, "volume": 1070}, {"time": "2025-10-17 06:41:00-04:00", "open": 6606.75, "high": 6608.25, "low": 6605.0, "close": 6606.75, "volume": 466}, {"time": "2025-10-17 06:42:00-04:00", "open": 6606.5, "high": 6606.5, "low": 6603.75, "close": 6604.75, "volume": 459}, {"time": "2025-10-17 06:43:00-04:00", "open": 6605.0, "high": 6606.75, "low": 6604.25, "close": 6605.75, "volume": 484}, {"time": "2025-10-17 06:44:00-04:00", "open": 6605.75, "high": 6608.25, "low": 6605.5, "close": 6606.5, "volume": 501}, {"time": "2025-10-17 06:45:00-04:00", "open": 6606.75, "high": 6613.25, "low": 6606.0, "close": 6611.25, "volume": 1367}, {"time": "2025-10-17 06:46:00-04:00", "open": 6611.0, "high": 6611.25, "low": 6607.5, "close": 6607.75, "volume": 896}, {"time": "2025-10-17 06:47:00-04:00", "open": 6608.0, "high": 6609.5, "low": 6607.0, "close": 6608.75, "volume": 487}, {"time": "2025-10-17 06:48:00-04:00", "open": 6608.5, "high": 6609.0, "low": 6605.0, "close": 6606.0, "volume": 670}, {"time": "2025-10-17 06:49:00-04:00", "open": 6605.75, "high": 6606.0, "low": 6602.25, "close": 6603.25, "volume": 809}, {"time": "2025-10-17 06:50:00-04:00", "open": 6603.25, "high": 6603.5, "low": 6599.75, "close": 6601.25, "volume": 1007}, {"time": "2025-10-17 06:51:00-04:00", "open": 6601.5, "high": 6602.5, "low": 6600.0, "close": 6601.25, "volume": 1616}, {"time": "2025-10-17 06:52:00-04:00", "open": 6601.25, "high": 6603.75, "low": 6601.0, "close": 6603.5, "volume": 1077}, {"time": "2025-10-17 06:53:00-04:00", "open": 6603.25, "high": 6609.0, "low": 6602.5, "close": 6607.25, "volume": 1549}, {"time": "2025-10-17 06:54:00-04:00", "open": 6607.0, "high": 6610.5, "low": 6607.0, "close": 6609.25, "volume": 981}, {"time": "2025-10-17 06:55:00-04:00", "open": 6609.25, "high": 6611.5, "low": 6608.5, "close": 6611.0, "volume": 874}, {"time": "2025-10-17 06:56:00-04:00", "open": 6610.75, "high": 6613.0, "low": 6610.5, "close": 6611.75, "volume": 852}, {"time": "2025-10-17 06:57:00-04:00", "open": 6611.75, "high": 6614.0, "low": 6611.25, "close": 6613.0, "volume": 559}, {"time": "2025-10-17 06:58:00-04:00", "open": 6612.75, "high": 6614.25, "low": 6611.25, "close": 6613.75, "volume": 567}, {"time": "2025-10-17 06:59:00-04:00", "open": 6613.75, "high": 6616.0, "low": 6612.0, "close": 6615.5, "volume": 1183}, {"time": "2025-10-17 07:00:00-04:00", "open": 6615.75, "high": 6618.25, "low": 6614.5, "close": 6617.5, "volume": 1596}, {"time": "2025-10-17 07:01:00-04:00", "open": 6617.5, "high": 6619.75, "low": 6616.25, "close": 6619.0, "volume": 1389}, {"time": "2025-10-17 07:02:00-04:00", "open": 6618.75, "high": 6620.5, "low": 6618.0, "close": 6619.5, "volume": 781}, {"time": "2025-10-17 07:03:00-04:00", "open": 6619.5, "high": 6619.75, "low": 6616.5, "close": 6617.0, "volume": 1038}, {"time": "2025-10-17 07:04:00-04:00", "open": 6617.0, "high": 6617.0, "low": 6614.5, "close": 6614.5, "volume": 1076}, {"time": "2025-10-17 07:05:00-04:00", "open": 6614.25, "high": 6615.75, "low": 6612.75, "close": 6613.5, "volume": 582}, {"time": "2025-10-17 07:06:00-04:00", "open": 6613.5, "high": 6616.5, "low": 6613.0, "close": 6613.5, "volume": 447}, {"time": "2025-10-17 07:07:00-04:00", "open": 6613.75, "high": 6617.5, "low": 6612.75, "close": 6615.75, "volume": 762}, {"time": "2025-10-17 07:08:00-04:00", "open": 6615.5, "high": 6615.75, "low": 6613.5, "close": 6613.75, "volume": 241}, {"time": "2025-10-17 07:09:00-04:00", "open": 6613.75, "high": 6631.5, "low": 6613.75, "close": 6630.0, "volume": 8055}, {"time": "2025-10-17 07:10:00-04:00", "open": 6629.75, "high": 6630.75, "low": 6625.0, "close": 6626.5, "volume": 3053}, {"time": "2025-10-17 07:11:00-04:00", "open": 6626.25, "high": 6634.5, "low": 6625.75, "close": 6634.0, "volume": 2668}, {"time": "2025-10-17 07:12:00-04:00", "open": 6633.75, "high": 6643.75, "low": 6630.5, "close": 6637.75, "volume": 5510}, {"time": "2025-10-17 07:13:00-04:00", "open": 6637.5, "high": 6654.75, "low": 6636.25, "close": 6650.25, "volume": 7678}, {"time": "2025-10-17 07:14:00-04:00", "open": 6650.0, "high": 6654.25, "low": 6645.75, "close": 6652.5, "volume": 4323}, {"time": "2025-10-17 07:15:00-04:00", "open": 6652.75, "high": 6655.75, "low": 6645.5, "close": 6647.75, "volume": 3468}, {"time": "2025-10-17 07:16:00-04:00", "open": 6647.75, "high": 6649.75, "low": 6645.0, "close": 6648.5, "volume": 1921}, {"time": "2025-10-17 07:17:00-04:00", "open": 6648.5, "high": 6652.0, "low": 6643.5, "close": 6644.0, "volume": 1833}, {"time": "2025-10-17 07:18:00-04:00", "open": 6644.25, "high": 6649.75, "low": 6642.75, "close": 6646.75, "volume": 2362}, {"time": "2025-10-17 07:19:00-04:00", "open": 6646.75, "high": 6647.75, "low": 6641.0, "close": 6644.75, "volume": 1629}, {"time": "2025-10-17 07:20:00-04:00", "open": 6644.5, "high": 6647.75, "low": 6643.5, "close": 6644.75, "volume": 1832}, {"time": "2025-10-17 07:21:00-04:00", "open": 6644.75, "high": 6645.25, "low": 6638.25, "close": 6640.5, "volume": 2218}, {"time": "2025-10-17 07:22:00-04:00", "open": 6640.75, "high": 6641.5, "low": 6638.25, "close": 6641.0, "volume": 1018}, {"time": "2025-10-17 07:23:00-04:00", "open": 6641.0, "high": 6645.5, "low": 6640.5, "close": 6643.0, "volume": 1174}, {"time": "2025-10-17 07:24:00-04:00", "open": 6642.75, "high": 6647.5, "low": 6641.25, "close": 6647.25, "volume": 1315}, {"time": "2025-10-17 07:25:00-04:00", "open": 6647.0, "high": 6650.75, "low": 6646.0, "close": 6648.25, "volume": 1946}, {"time": "2025-10-17 07:26:00-04:00", "open": 6648.0, "high": 6648.0, "low": 6642.25, "close": 6644.75, "volume": 1038}, {"time": "2025-10-17 07:27:00-04:00", "open": 6644.5, "high": 6648.25, "low": 6644.5, "close": 6646.25, "volume": 845}, {"time": "2025-10-17 07:28:00-04:00", "open": 6646.25, "high": 6647.5, "low": 6644.5, "close": 6647.5, "volume": 605}, {"time": "2025-10-17 07:29:00-04:00", "open": 6647.75, "high": 6649.25, "low": 6646.25, "close": 6646.5, "volume": 601}, {"time": "2025-10-17 07:30:00-04:00", "open": 6646.5, "high": 6648.0, "low": 6642.25, "close": 6646.5, "volume": 1243}, {"time": "2025-10-17 07:31:00-04:00", "open": 6646.5, "high": 6646.5, "low": 6639.75, "close": 6640.5, "volume": 1952}, {"time": "2025-10-17 07:32:00-04:00", "open": 6640.5, "high": 6647.0, "low": 6640.5, "close": 6646.0, "volume": 1371}, {"time": "2025-10-17 07:33:00-04:00", "open": 6646.25, "high": 6646.25, "low": 6642.75, "close": 6645.5, "volume": 1154}, {"time": "2025-10-17 07:34:00-04:00", "open": 6645.5, "high": 6646.75, "low": 6644.0, "close": 6644.75, "volume": 655}, {"time": "2025-10-17 07:35:00-04:00", "open": 6644.75, "high": 6646.0, "low": 6643.0, "close": 6643.75, "volume": 1044}, {"time": "2025-10-17 07:36:00-04:00", "open": 6644.0, "high": 6649.0, "low": 6643.75, "close": 6648.25, "volume": 1392}, {"time": "2025-10-17 07:37:00-04:00", "open": 6648.0, "high": 6650.0, "low": 6647.25, "close": 6647.75, "volume": 527}, {"time": "2025-10-17 07:38:00-04:00", "open": 6647.75, "high": 6649.25, "low": 6647.5, "close": 6647.5, "volume": 480}, {"time": "2025-10-17 07:39:00-04:00", "open": 6647.5, "high": 6649.0, "low": 6646.0, "close": 6648.5, "volume": 474}, {"time": "2025-10-17 07:40:00-04:00", "open": 6648.5, "high": 6649.25, "low": 6645.75, "close": 6646.25, "volume": 527}, {"time": "2025-10-17 07:41:00-04:00", "open": 6646.5, "high": 6647.75, "low": 6644.5, "close": 6647.25, "volume": 791}, {"time": "2025-10-17 07:42:00-04:00", "open": 6647.0, "high": 6649.5, "low": 6647.0, "close": 6649.25, "volume": 428}, {"time": "2025-10-17 07:43:00-04:00", "open": 6649.5, "high": 6651.75, "low": 6648.5, "close": 6651.25, "volume": 1058}, {"time": "2025-10-17 07:44:00-04:00", "open": 6650.75, "high": 6653.0, "low": 6647.75, "close": 6647.75, "volume": 1331}, {"time": "2025-10-17 07:45:00-04:00", "open": 6647.75, "high": 6649.0, "low": 6645.25, "close": 6646.5, "volume": 623}, {"time": "2025-10-17 07:46:00-04:00", "open": 6646.5, "high": 6647.0, "low": 6644.0, "close": 6645.5, "volume": 404}, {"time": "2025-10-17 07:47:00-04:00", "open": 6645.25, "high": 6650.0, "low": 6645.0, "close": 6650.0, "volume": 680}, {"time": "2025-10-17 07:48:00-04:00", "open": 6649.75, "high": 6651.0, "low": 6649.25, "close": 6650.0, "volume": 410}, {"time": "2025-10-17 07:49:00-04:00", "open": 6650.0, "high": 6650.5, "low": 6648.0, "close": 6649.75, "volume": 439}, {"time": "2025-10-17 07:50:00-04:00", "open": 6649.75, "high": 6650.0, "low": 6648.25, "close": 6649.25, "volume": 379}, {"time": "2025-10-17 07:51:00-04:00", "open": 6649.5, "high": 6650.0, "low": 6647.0, "close": 6647.0, "volume": 572}, {"time": "2025-10-17 07:52:00-04:00", "open": 6646.75, "high": 6646.75, "low": 6639.75, "close": 6640.0, "volume": 2697}, {"time": "2025-10-17 07:53:00-04:00", "open": 6640.25, "high": 6641.25, "low": 6638.75, "close": 6640.5, "volume": 1184}, {"time": "2025-10-17 07:54:00-04:00", "open": 6640.75, "high": 6647.0, "low": 6638.0, "close": 6645.25, "volume": 1871}, {"time": "2025-10-17 07:55:00-04:00", "open": 6645.25, "high": 6650.0, "low": 6644.75, "close": 6649.25, "volume": 1166}, {"time": "2025-10-17 07:56:00-04:00", "open": 6649.0, "high": 6649.75, "low": 6648.0, "close": 6648.5, "volume": 496}, {"time": "2025-10-17 07:57:00-04:00", "open": 6648.5, "high": 6650.0, "low": 6648.25, "close": 6649.5, "volume": 304}, {"time": "2025-10-17 07:58:00-04:00", "open": 6649.25, "high": 6651.75, "low": 6647.75, "close": 6649.0, "volume": 814}, {"time": "2025-10-17 07:59:00-04:00", "open": 6649.0, "high": 6653.0, "low": 6649.0, "close": 6652.75, "volume": 689}, {"time": "2025-10-17 08:00:00-04:00", "open": 6652.75, "high": 6653.5, "low": 6648.75, "close": 6651.5, "volume": 1211}, {"time": "2025-10-17 08:01:00-04:00", "open": 6651.5, "high": 6651.75, "low": 6646.75, "close": 6651.0, "volume": 983}, {"time": "2025-10-17 08:02:00-04:00", "open": 6651.0, "high": 6656.75, "low": 6649.5, "close": 6656.0, "volume": 1506}, {"time": "2025-10-17 08:03:00-04:00", "open": 6655.75, "high": 6656.0, "low": 6650.25, "close": 6652.75, "volume": 1972}, {"time": "2025-10-17 08:04:00-04:00", "open": 6652.5, "high": 6653.0, "low": 6648.75, "close": 6652.5, "volume": 1939}, {"time": "2025-10-17 08:05:00-04:00", "open": 6652.75, "high": 6657.75, "low": 6652.0, "close": 6657.0, "volume": 1001}, {"time": "2025-10-17 08:06:00-04:00", "open": 6657.0, "high": 6661.5, "low": 6656.5, "close": 6661.25, "volume": 1532}, {"time": "2025-10-17 08:07:00-04:00", "open": 6661.25, "high": 6665.0, "low": 6660.5, "close": 6662.5, "volume": 2403}, {"time": "2025-10-17 08:08:00-04:00", "open": 6662.25, "high": 6667.0, "low": 6661.5, "close": 6664.75, "volume": 1839}, {"time": "2025-10-17 08:09:00-04:00", "open": 6664.5, "high": 6665.0, "low": 6662.25, "close": 6664.75, "volume": 1344}, {"time": "2025-10-17 08:10:00-04:00", "open": 6664.75, "high": 6666.25, "low": 6663.75, "close": 6664.75, "volume": 1569}, {"time": "2025-10-17 08:11:00-04:00", "open": 6664.75, "high": 6665.0, "low": 6662.5, "close": 6664.25, "volume": 1668}, {"time": "2025-10-17 08:12:00-04:00", "open": 6664.25, "high": 6664.75, "low": 6657.75, "close": 6658.5, "volume": 3807}, {"time": "2025-10-17 08:13:00-04:00", "open": 6658.75, "high": 6660.0, "low": 6654.25, "close": 6658.0, "volume": 2469}, {"time": "2025-10-17 08:14:00-04:00", "open": 6657.75, "high": 6661.5, "low": 6655.25, "close": 6660.25, "volume": 1607}, {"time": "2025-10-17 08:15:00-04:00", "open": 6660.5, "high": 6664.25, "low": 6658.5, "close": 6663.75, "volume": 1598}, {"time": "2025-10-17 08:16:00-04:00", "open": 6663.5, "high": 6666.5, "low": 6660.5, "close": 6661.5, "volume": 2257}, {"time": "2025-10-17 08:17:00-04:00", "open": 6661.25, "high": 6662.5, "low": 6658.25, "close": 6659.0, "volume": 680}, {"time": "2025-10-17 08:18:00-04:00", "open": 6659.0, "high": 6662.0, "low": 6658.75, "close": 6661.75, "volume": 659}, {"time": "2025-10-17 08:19:00-04:00", "open": 6661.75, "high": 6665.25, "low": 6661.75, "close": 6665.25, "volume": 873}, {"time": "2025-10-17 08:20:00-04:00", "open": 6665.25, "high": 6666.25, "low": 6663.5, "close": 6665.75, "volume": 1317}, {"time": "2025-10-17 08:21:00-04:00", "open": 6665.75, "high": 6667.75, "low": 6665.75, "close": 6667.75, "volume": 977}, {"time": "2025-10-17 08:22:00-04:00", "open": 6667.75, "high": 6669.25, "low": 6667.25, "close": 6669.0, "volume": 1112}, {"time": "2025-10-17 08:23:00-04:00", "open": 6669.0, "high": 6671.75, "low": 6668.5, "close": 6670.75, "volume": 2082}, {"time": "2025-10-17 08:24:00-04:00", "open": 6670.5, "high": 6670.5, "low": 6666.75, "close": 6667.25, "volume": 1359}, {"time": "2025-10-17 08:25:00-04:00", "open": 6667.25, "high": 6667.75, "low": 6662.75, "close": 6665.5, "volume": 1706}, {"time": "2025-10-17 08:26:00-04:00", "open": 6665.25, "high": 6665.5, "low": 6660.25, "close": 6660.5, "volume": 1752}, {"time": "2025-10-17 08:27:00-04:00", "open": 6660.75, "high": 6664.0, "low": 6660.0, "close": 6663.0, "volume": 927}, {"time": "2025-10-17 08:28:00-04:00", "open": 6663.25, "high": 6665.5, "low": 6662.75, "close": 6665.5, "volume": 765}, {"time": "2025-10-17 08:29:00-04:00", "open": 6665.25, "high": 6666.0, "low": 6663.5, "close": 6665.5, "volume": 659}, {"time": "2025-10-17 08:30:00-04:00", "open": 6665.75, "high": 6667.75, "low": 6665.0, "close": 6667.5, "volume": 831}, {"time": "2025-10-17 08:31:00-04:00", "open": 6667.0, "high": 6669.5, "low": 6664.0, "close": 6664.0, "volume": 2162}, {"time": "2025-10-17 08:32:00-04:00", "open": 6664.5, "high": 6664.75, "low": 6658.0, "close": 6660.25, "volume": 2176}, {"time": "2025-10-17 08:33:00-04:00", "open": 6660.25, "high": 6666.0, "low": 6660.25, "close": 6662.0, "volume": 2011}, {"time": "2025-10-17 08:34:00-04:00", "open": 6662.0, "high": 6663.5, "low": 6660.0, "close": 6663.0, "volume": 1068}, {"time": "2025-10-17 08:35:00-04:00", "open": 6663.0, "high": 6664.5, "low": 6661.25, "close": 6663.0, "volume": 1087}, {"time": "2025-10-17 08:36:00-04:00", "open": 6663.0, "high": 6667.25, "low": 6663.0, "close": 6665.0, "volume": 1110}, {"time": "2025-10-17 08:37:00-04:00", "open": 6665.25, "high": 6669.0, "low": 6664.5, "close": 6668.5, "volume": 1381}, {"time": "2025-10-17 08:38:00-04:00", "open": 6668.75, "high": 6672.0, "low": 6666.5, "close": 6669.25, "volume": 1842}, {"time": "2025-10-17 08:39:00-04:00", "open": 6669.25, "high": 6670.5, "low": 6668.25, "close": 6669.0, "volume": 643}, {"time": "2025-10-17 08:40:00-04:00", "open": 6668.75, "high": 6668.75, "low": 6665.75, "close": 6666.5, "volume": 660}, {"time": "2025-10-17 08:41:00-04:00", "open": 6666.25, "high": 6667.0, "low": 6665.0, "close": 6665.75, "volume": 638}, {"time": "2025-10-17 08:42:00-04:00", "open": 6665.5, "high": 6666.5, "low": 6662.25, "close": 6663.5, "volume": 1148}, {"time": "2025-10-17 08:43:00-04:00", "open": 6663.5, "high": 6665.25, "low": 6663.0, "close": 6664.0, "volume": 861}, {"time": "2025-10-17 08:44:00-04:00", "open": 6664.0, "high": 6664.75, "low": 6662.75, "close": 6663.0, "volume": 832}, {"time": "2025-10-17 08:45:00-04:00", "open": 6663.0, "high": 6666.75, "low": 6661.75, "close": 6665.75, "volume": 925}, {"time": "2025-10-17 08:46:00-04:00", "open": 6665.75, "high": 6667.0, "low": 6663.5, "close": 6664.5, "volume": 1183}, {"time": "2025-10-17 08:47:00-04:00", "open": 6664.25, "high": 6664.75, "low": 6663.0, "close": 6663.25, "volume": 852}, {"time": "2025-10-17 08:48:00-04:00", "open": 6663.0, "high": 6664.5, "low": 6662.25, "close": 6663.0, "volume": 669}, {"time": "2025-10-17 08:49:00-04:00", "open": 6663.0, "high": 6665.75, "low": 6663.0, "close": 6665.25, "volume": 958}, {"time": "2025-10-17 08:50:00-04:00", "open": 6665.25, "high": 6666.75, "low": 6664.75, "close": 6666.25, "volume": 665}, {"time": "2025-10-17 08:51:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6662.75, "close": 6663.25, "volume": 671}, {"time": "2025-10-17 08:52:00-04:00", "open": 6663.25, "high": 6663.5, "low": 6659.75, "close": 6659.75, "volume": 1002}, {"time": "2025-10-17 08:53:00-04:00", "open": 6660.0, "high": 6660.25, "low": 6657.25, "close": 6657.75, "volume": 1612}, {"time": "2025-10-17 08:54:00-04:00", "open": 6658.0, "high": 6663.5, "low": 6658.0, "close": 6662.5, "volume": 1643}, {"time": "2025-10-17 08:55:00-04:00", "open": 6662.5, "high": 6663.75, "low": 6660.25, "close": 6661.0, "volume": 823}, {"time": "2025-10-17 08:56:00-04:00", "open": 6661.0, "high": 6661.0, "low": 6658.25, "close": 6658.5, "volume": 885}, {"time": "2025-10-17 08:57:00-04:00", "open": 6658.5, "high": 6660.0, "low": 6657.25, "close": 6658.75, "volume": 792}, {"time": "2025-10-17 08:58:00-04:00", "open": 6659.0, "high": 6659.75, "low": 6657.25, "close": 6657.75, "volume": 831}, {"time": "2025-10-17 08:59:00-04:00", "open": 6657.75, "high": 6660.25, "low": 6657.75, "close": 6658.5, "volume": 670}, {"time": "2025-10-17 09:00:00-04:00", "open": 6658.25, "high": 6664.25, "low": 6657.5, "close": 6659.0, "volume": 2771}, {"time": "2025-10-17 09:01:00-04:00", "open": 6659.0, "high": 6659.25, "low": 6657.75, "close": 6659.0, "volume": 1070}, {"time": "2025-10-17 09:02:00-04:00", "open": 6659.25, "high": 6659.5, "low": 6657.0, "close": 6657.25, "volume": 1003}, {"time": "2025-10-17 09:03:00-04:00", "open": 6657.25, "high": 6658.75, "low": 6656.0, "close": 6658.0, "volume": 1339}, {"time": "2025-10-17 09:04:00-04:00", "open": 6658.0, "high": 6662.25, "low": 6657.25, "close": 6660.25, "volume": 1192}, {"time": "2025-10-17 09:05:00-04:00", "open": 6660.25, "high": 6660.75, "low": 6656.25, "close": 6657.25, "volume": 1252}, {"time": "2025-10-17 09:06:00-04:00", "open": 6657.25, "high": 6661.25, "low": 6657.25, "close": 6660.5, "volume": 1202}, {"time": "2025-10-17 09:07:00-04:00", "open": 6660.5, "high": 6662.25, "low": 6659.75, "close": 6660.25, "volume": 741}, {"time": "2025-10-17 09:08:00-04:00", "open": 6660.25, "high": 6666.5, "low": 6660.25, "close": 6665.25, "volume": 1814}, {"time": "2025-10-17 09:09:00-04:00", "open": 6665.5, "high": 6667.25, "low": 6663.5, "close": 6664.5, "volume": 847}, {"time": "2025-10-17 09:10:00-04:00", "open": 6664.75, "high": 6666.25, "low": 6663.75, "close": 6665.5, "volume": 576}, {"time": "2025-10-17 09:11:00-04:00", "open": 6665.5, "high": 6666.25, "low": 6663.25, "close": 6663.5, "volume": 595}, {"time": "2025-10-17 09:12:00-04:00", "open": 6663.75, "high": 6664.5, "low": 6662.25, "close": 6664.25, "volume": 631}, {"time": "2025-10-17 09:13:00-04:00", "open": 6664.25, "high": 6664.5, "low": 6662.5, "close": 6663.0, "volume": 461}, {"time": "2025-10-17 09:14:00-04:00", "open": 6663.0, "high": 6663.5, "low": 6658.0, "close": 6659.25, "volume": 1113}, {"time": "2025-10-17 09:15:00-04:00", "open": 6658.75, "high": 6659.75, "low": 6656.75, "close": 6657.0, "volume": 971}, {"time": "2025-10-17 09:16:00-04:00", "open": 6657.25, "high": 6659.0, "low": 6657.25, "close": 6657.5, "volume": 1188}, {"time": "2025-10-17 09:17:00-04:00", "open": 6657.5, "high": 6662.25, "low": 6657.5, "close": 6660.0, "volume": 1050}, {"time": "2025-10-17 09:18:00-04:00", "open": 6660.0, "high": 6662.5, "low": 6659.25, "close": 6661.75, "volume": 891}, {"time": "2025-10-17 09:19:00-04:00", "open": 6661.75, "high": 6662.25, "low": 6660.75, "close": 6662.25, "volume": 409}, {"time": "2025-10-17 09:20:00-04:00", "open": 6662.25, "high": 6663.0, "low": 6661.5, "close": 6662.75, "volume": 741}, {"time": "2025-10-17 09:21:00-04:00", "open": 6662.75, "high": 6663.5, "low": 6660.25, "close": 6660.75, "volume": 841}, {"time": "2025-10-17 09:22:00-04:00", "open": 6660.75, "high": 6662.25, "low": 6659.25, "close": 6660.0, "volume": 729}, {"time": "2025-10-17 09:23:00-04:00", "open": 6660.0, "high": 6663.25, "low": 6659.5, "close": 6662.0, "volume": 686}, {"time": "2025-10-17 09:24:00-04:00", "open": 6662.0, "high": 6664.5, "low": 6661.25, "close": 6664.0, "volume": 866}, {"time": "2025-10-17 09:25:00-04:00", "open": 6664.0, "high": 6665.25, "low": 6659.75, "close": 6660.5, "volume": 2092}, {"time": "2025-10-17 09:26:00-04:00", "open": 6660.5, "high": 6662.25, "low": 6658.75, "close": 6659.5, "volume": 1129}, {"time": "2025-10-17 09:27:00-04:00", "open": 6659.5, "high": 6661.75, "low": 6655.5, "close": 6656.25, "volume": 2274}, {"time": "2025-10-17 09:28:00-04:00", "open": 6656.0, "high": 6662.5, "low": 6655.5, "close": 6656.75, "volume": 4555}, {"time": "2025-10-17 09:29:00-04:00", "open": 6656.5, "high": 6660.0, "low": 6653.0, "close": 6654.5, "volume": 7023}, {"time": "2025-10-17 09:30:00-04:00", "open": 6654.5, "high": 6661.25, "low": 6646.75, "close": 6648.75, "volume": 22281}, {"time": "2025-10-17 09:31:00-04:00", "open": 6648.75, "high": 6659.0, "low": 6646.5, "close": 6658.5, "volume": 9978}, {"time": "2025-10-17 09:32:00-04:00", "open": 6658.5, "high": 6660.0, "low": 6652.75, "close": 6655.5, "volume": 8275}, {"time": "2025-10-17 09:33:00-04:00", "open": 6655.5, "high": 6658.0, "low": 6651.0, "close": 6658.0, "volume": 5588}, {"time": "2025-10-17 09:34:00-04:00", "open": 6658.25, "high": 6665.5, "low": 6657.5, "close": 6664.25, "volume": 6024}, {"time": "2025-10-17 09:35:00-04:00", "open": 6664.5, "high": 6669.0, "low": 6662.5, "close": 6666.25, "volume": 7076}, {"time": "2025-10-17 09:36:00-04:00", "open": 6666.25, "high": 6667.0, "low": 6661.25, "close": 6663.0, "volume": 6025}, {"time": "2025-10-17 09:37:00-04:00", "open": 6663.0, "high": 6673.25, "low": 6661.75, "close": 6669.25, "volume": 6861}, {"time": "2025-10-17 09:38:00-04:00", "open": 6669.25, "high": 6673.25, "low": 6660.25, "close": 6661.25, "volume": 6144}, {"time": "2025-10-17 09:39:00-04:00", "open": 6661.25, "high": 6661.25, "low": 6655.75, "close": 6657.5, "volume": 5588}, {"time": "2025-10-17 09:40:00-04:00", "open": 6657.5, "high": 6659.75, "low": 6653.5, "close": 6656.0, "volume": 6605}, {"time": "2025-10-17 09:41:00-04:00", "open": 6656.25, "high": 6658.25, "low": 6650.5, "close": 6650.5, "volume": 5994}, {"time": "2025-10-17 09:42:00-04:00", "open": 6650.75, "high": 6655.25, "low": 6650.75, "close": 6654.25, "volume": 5284}, {"time": "2025-10-17 09:43:00-04:00", "open": 6654.25, "high": 6655.25, "low": 6643.75, "close": 6644.5, "volume": 6182}, {"time": "2025-10-17 09:44:00-04:00", "open": 6644.5, "high": 6646.0, "low": 6641.5, "close": 6645.75, "volume": 5800}, {"time": "2025-10-17 09:45:00-04:00", "open": 6645.5, "high": 6648.0, "low": 6642.5, "close": 6646.75, "volume": 6339}, {"time": "2025-10-17 09:46:00-04:00", "open": 6647.0, "high": 6650.25, "low": 6643.75, "close": 6645.0, "volume": 5391}, {"time": "2025-10-17 09:47:00-04:00", "open": 6645.0, "high": 6653.25, "low": 6643.5, "close": 6652.75, "volume": 6224}, {"time": "2025-10-17 09:48:00-04:00", "open": 6653.0, "high": 6665.75, "low": 6652.25, "close": 6665.5, "volume": 6004}, {"time": "2025-10-17 09:49:00-04:00", "open": 6665.75, "high": 6666.0, "low": 6659.75, "close": 6660.5, "volume": 5072}, {"time": "2025-10-17 09:50:00-04:00", "open": 6660.75, "high": 6666.25, "low": 6659.75, "close": 6665.25, "volume": 5258}, {"time": "2025-10-17 09:51:00-04:00", "open": 6665.25, "high": 6670.0, "low": 6663.5, "close": 6669.5, "volume": 8816}, {"time": "2025-10-17 09:52:00-04:00", "open": 6669.5, "high": 6672.5, "low": 6667.5, "close": 6670.25, "volume": 5982}, {"time": "2025-10-17 09:53:00-04:00", "open": 6670.5, "high": 6677.75, "low": 6667.75, "close": 6676.25, "volume": 12604}, {"time": "2025-10-17 09:54:00-04:00", "open": 6676.25, "high": 6680.0, "low": 6674.25, "close": 6676.5, "volume": 7389}, {"time": "2025-10-17 09:55:00-04:00", "open": 6676.75, "high": 6683.25, "low": 6676.0, "close": 6680.25, "volume": 7482}, {"time": "2025-10-17 09:56:00-04:00", "open": 6680.25, "high": 6683.75, "low": 6677.25, "close": 6683.5, "volume": 7125}, {"time": "2025-10-17 09:57:00-04:00", "open": 6683.5, "high": 6684.5, "low": 6677.5, "close": 6678.25, "volume": 4713}, {"time": "2025-10-17 09:58:00-04:00", "open": 6678.25, "high": 6678.5, "low": 6671.75, "close": 6672.75, "volume": 4861}, {"time": "2025-10-17 09:59:00-04:00", "open": 6673.0, "high": 6673.25, "low": 6664.25, "close": 6666.25, "volume": 6441}, {"time": "2025-10-17 10:00:00-04:00", "open": 6666.25, "high": 6666.5, "low": 6656.75, "close": 6657.0, "volume": 11481}, {"time": "2025-10-17 10:01:00-04:00", "open": 6657.0, "high": 6663.75, "low": 6656.0, "close": 6663.25, "volume": 8441}, {"time": "2025-10-17 10:02:00-04:00", "open": 6663.25, "high": 6675.0, "low": 6661.25, "close": 6672.75, "volume": 8805}, {"time": "2025-10-17 10:03:00-04:00", "open": 6673.0, "high": 6674.5, "low": 6669.5, "close": 6670.75, "volume": 5986}, {"time": "2025-10-17 10:04:00-04:00", "open": 6671.0, "high": 6676.25, "low": 6667.5, "close": 6669.5, "volume": 6670}, {"time": "2025-10-17 10:05:00-04:00", "open": 6669.5, "high": 6676.0, "low": 6668.25, "close": 6674.5, "volume": 5269}, {"time": "2025-10-17 10:06:00-04:00", "open": 6674.5, "high": 6677.75, "low": 6672.5, "close": 6673.75, "volume": 4475}, {"time": "2025-10-17 10:07:00-04:00", "open": 6673.75, "high": 6674.25, "low": 6668.5, "close": 6669.25, "volume": 4369}, {"time": "2025-10-17 10:08:00-04:00", "open": 6669.25, "high": 6671.75, "low": 6667.0, "close": 6670.75, "volume": 5311}, {"time": "2025-10-17 10:09:00-04:00", "open": 6670.75, "high": 6671.25, "low": 6666.0, "close": 6667.75, "volume": 4088}, {"time": "2025-10-17 10:10:00-04:00", "open": 6667.5, "high": 6671.75, "low": 6666.25, "close": 6667.25, "volume": 6295}, {"time": "2025-10-17 10:11:00-04:00", "open": 6667.0, "high": 6680.75, "low": 6667.0, "close": 6679.25, "volume": 6281}, {"time": "2025-10-17 10:12:00-04:00", "open": 6679.5, "high": 6683.0, "low": 6677.75, "close": 6680.25, "volume": 6229}, {"time": "2025-10-17 10:13:00-04:00", "open": 6680.5, "high": 6688.25, "low": 6679.0, "close": 6687.0, "volume": 8354}, {"time": "2025-10-17 10:14:00-04:00", "open": 6687.0, "high": 6693.0, "low": 6687.0, "close": 6691.0, "volume": 6691}, {"time": "2025-10-17 10:15:00-04:00", "open": 6691.25, "high": 6697.5, "low": 6690.75, "close": 6696.0, "volume": 8657}, {"time": "2025-10-17 10:16:00-04:00", "open": 6696.0, "high": 6697.0, "low": 6689.0, "close": 6690.25, "volume": 8763}, {"time": "2025-10-17 10:17:00-04:00", "open": 6690.5, "high": 6690.75, "low": 6683.5, "close": 6683.5, "volume": 7913}, {"time": "2025-10-17 10:18:00-04:00", "open": 6683.5, "high": 6685.0, "low": 6680.75, "close": 6683.25, "volume": 4880}, {"time": "2025-10-17 10:19:00-04:00", "open": 6683.25, "high": 6683.75, "low": 6679.75, "close": 6681.5, "volume": 5072}, {"time": "2025-10-17 10:20:00-04:00", "open": 6681.5, "high": 6688.0, "low": 6678.25, "close": 6686.75, "volume": 6255}, {"time": "2025-10-17 10:21:00-04:00", "open": 6686.75, "high": 6689.25, "low": 6675.0, "close": 6676.5, "volume": 6787}, {"time": "2025-10-17 10:22:00-04:00", "open": 6676.75, "high": 6682.0, "low": 6676.25, "close": 6680.25, "volume": 4158}, {"time": "2025-10-17 10:23:00-04:00", "open": 6680.5, "high": 6682.25, "low": 6677.75, "close": 6679.5, "volume": 3193}, {"time": "2025-10-17 10:24:00-04:00", "open": 6679.75, "high": 6686.75, "low": 6679.0, "close": 6685.0, "volume": 3630}, {"time": "2025-10-17 10:25:00-04:00", "open": 6684.75, "high": 6687.25, "low": 6679.5, "close": 6680.5, "volume": 4063}, {"time": "2025-10-17 10:26:00-04:00", "open": 6680.75, "high": 6686.0, "low": 6680.25, "close": 6685.25, "volume": 3197}, {"time": "2025-10-17 10:27:00-04:00", "open": 6685.25, "high": 6689.75, "low": 6684.0, "close": 6687.5, "volume": 3748}, {"time": "2025-10-17 10:28:00-04:00", "open": 6687.5, "high": 6687.75, "low": 6682.75, "close": 6685.0, "volume": 3260}, {"time": "2025-10-17 10:29:00-04:00", "open": 6684.75, "high": 6686.25, "low": 6681.0, "close": 6683.0, "volume": 2612}, {"time": "2025-10-17 10:30:00-04:00", "open": 6683.0, "high": 6684.0, "low": 6678.5, "close": 6680.0, "volume": 4472}, {"time": "2025-10-17 10:31:00-04:00", "open": 6679.75, "high": 6681.75, "low": 6678.25, "close": 6680.5, "volume": 3576}, {"time": "2025-10-17 10:32:00-04:00", "open": 6680.75, "high": 6682.0, "low": 6675.75, "close": 6677.5, "volume": 3474}, {"time": "2025-10-17 10:33:00-04:00", "open": 6677.5, "high": 6678.0, "low": 6673.5, "close": 6675.75, "volume": 3389}, {"time": "2025-10-17 10:34:00-04:00", "open": 6675.5, "high": 6676.75, "low": 6670.25, "close": 6671.25, "volume": 5183}, {"time": "2025-10-17 10:35:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6664.0, "close": 6667.75, "volume": 6330}, {"time": "2025-10-17 10:36:00-04:00", "open": 6667.5, "high": 6668.0, "low": 6663.75, "close": 6665.5, "volume": 4719}, {"time": "2025-10-17 10:37:00-04:00", "open": 6665.5, "high": 6670.25, "low": 6664.0, "close": 6667.25, "volume": 4890}, {"time": "2025-10-17 10:38:00-04:00", "open": 6667.25, "high": 6668.25, "low": 6663.25, "close": 6666.0, "volume": 4228}, {"time": "2025-10-17 10:39:00-04:00", "open": 6665.75, "high": 6668.25, "low": 6662.25, "close": 6663.0, "volume": 3310}, {"time": "2025-10-17 10:40:00-04:00", "open": 6663.0, "high": 6669.25, "low": 6661.25, "close": 6661.25, "volume": 5933}, {"time": "2025-10-17 10:41:00-04:00", "open": 6661.5, "high": 6666.75, "low": 6660.5, "close": 6666.75, "volume": 4040}, {"time": "2025-10-17 10:42:00-04:00", "open": 6666.5, "high": 6673.5, "low": 6665.25, "close": 6672.0, "volume": 6448}, {"time": "2025-10-17 10:43:00-04:00", "open": 6671.75, "high": 6676.0, "low": 6671.0, "close": 6671.75, "volume": 4914}, {"time": "2025-10-17 10:44:00-04:00", "open": 6671.5, "high": 6672.0, "low": 6663.25, "close": 6663.25, "volume": 5687}, {"time": "2025-10-17 10:45:00-04:00", "open": 6663.0, "high": 6666.0, "low": 6661.25, "close": 6663.75, "volume": 6030}, {"time": "2025-10-17 10:46:00-04:00", "open": 6663.5, "high": 6670.5, "low": 6663.5, "close": 6667.25, "volume": 4463}, {"time": "2025-10-17 10:47:00-04:00", "open": 6667.25, "high": 6671.25, "low": 6665.5, "close": 6670.25, "volume": 3186}, {"time": "2025-10-17 10:48:00-04:00", "open": 6670.25, "high": 6674.5, "low": 6670.0, "close": 6672.0, "volume": 3486}, {"time": "2025-10-17 10:49:00-04:00", "open": 6672.25, "high": 6677.5, "low": 6671.0, "close": 6671.5, "volume": 2846}, {"time": "2025-10-17 10:50:00-04:00", "open": 6671.5, "high": 6676.5, "low": 6670.0, "close": 6675.5, "volume": 2640}, {"time": "2025-10-17 10:51:00-04:00", "open": 6675.25, "high": 6675.5, "low": 6666.5, "close": 6671.0, "volume": 3753}, {"time": "2025-10-17 10:52:00-04:00", "open": 6671.0, "high": 6672.25, "low": 6666.25, "close": 6667.25, "volume": 2617}, {"time": "2025-10-17 10:53:00-04:00", "open": 6667.25, "high": 6674.0, "low": 6666.0, "close": 6672.25, "volume": 3236}, {"time": "2025-10-17 10:54:00-04:00", "open": 6672.0, "high": 6672.75, "low": 6667.5, "close": 6668.0, "volume": 1957}, {"time": "2025-10-17 10:55:00-04:00", "open": 6667.75, "high": 6668.0, "low": 6661.5, "close": 6661.75, "volume": 3677}, {"time": "2025-10-17 10:56:00-04:00", "open": 6661.5, "high": 6662.25, "low": 6654.75, "close": 6656.25, "volume": 6174}, {"time": "2025-10-17 10:57:00-04:00", "open": 6656.25, "high": 6658.0, "low": 6655.25, "close": 6656.0, "volume": 3543}, {"time": "2025-10-17 10:58:00-04:00", "open": 6656.0, "high": 6657.75, "low": 6653.0, "close": 6655.25, "volume": 4212}, {"time": "2025-10-17 10:59:00-04:00", "open": 6655.25, "high": 6656.75, "low": 6654.5, "close": 6655.5, "volume": 2274}, {"time": "2025-10-17 11:00:00-04:00", "open": 6655.5, "high": 6658.25, "low": 6652.5, "close": 6656.0, "volume": 7225}, {"time": "2025-10-17 11:01:00-04:00", "open": 6656.0, "high": 6664.5, "low": 6656.0, "close": 6660.0, "volume": 5812}, {"time": "2025-10-17 11:02:00-04:00", "open": 6659.75, "high": 6670.0, "low": 6659.75, "close": 6669.75, "volume": 6724}, {"time": "2025-10-17 11:03:00-04:00", "open": 6669.75, "high": 6673.75, "low": 6665.75, "close": 6666.25, "volume": 6884}, {"time": "2025-10-17 11:04:00-04:00", "open": 6666.0, "high": 6672.0, "low": 6666.0, "close": 6669.75, "volume": 3588}, {"time": "2025-10-17 11:05:00-04:00", "open": 6669.5, "high": 6672.5, "low": 6666.25, "close": 6670.75, "volume": 5303}, {"time": "2025-10-17 11:06:00-04:00", "open": 6670.5, "high": 6676.75, "low": 6669.0, "close": 6674.25, "volume": 4136}, {"time": "2025-10-17 11:07:00-04:00", "open": 6674.25, "high": 6675.75, "low": 6670.0, "close": 6671.25, "volume": 2921}, {"time": "2025-10-17 11:08:00-04:00", "open": 6671.5, "high": 6672.25, "low": 6666.75, "close": 6669.0, "volume": 3785}, {"time": "2025-10-17 11:09:00-04:00", "open": 6669.25, "high": 6670.75, "low": 6665.5, "close": 6666.0, "volume": 3094}, {"time": "2025-10-17 11:10:00-04:00", "open": 6666.0, "high": 6674.0, "low": 6665.75, "close": 6668.5, "volume": 4425}, {"time": "2025-10-17 11:11:00-04:00", "open": 6668.75, "high": 6669.0, "low": 6662.0, "close": 6662.5, "volume": 4449}, {"time": "2025-10-17 11:12:00-04:00", "open": 6662.5, "high": 6663.75, "low": 6656.25, "close": 6658.0, "volume": 5590}, {"time": "2025-10-17 11:13:00-04:00", "open": 6658.25, "high": 6659.0, "low": 6655.25, "close": 6656.25, "volume": 3560}, {"time": "2025-10-17 11:14:00-04:00", "open": 6656.25, "high": 6657.0, "low": 6651.0, "close": 6651.0, "volume": 5551}, {"time": "2025-10-17 11:15:00-04:00", "open": 6650.75, "high": 6655.75, "low": 6649.75, "close": 6652.0, "volume": 6847}, {"time": "2025-10-17 11:16:00-04:00", "open": 6652.0, "high": 6656.5, "low": 6651.75, "close": 6654.75, "volume": 4142}, {"time": "2025-10-17 11:17:00-04:00", "open": 6654.75, "high": 6660.0, "low": 6654.0, "close": 6658.75, "volume": 6443}, {"time": "2025-10-17 11:18:00-04:00", "open": 6658.75, "high": 6661.25, "low": 6653.0, "close": 6655.75, "volume": 3815}, {"time": "2025-10-17 11:19:00-04:00", "open": 6655.75, "high": 6656.0, "low": 6650.75, "close": 6652.5, "volume": 3240}, {"time": "2025-10-17 11:20:00-04:00", "open": 6652.25, "high": 6655.25, "low": 6650.5, "close": 6651.75, "volume": 3239}, {"time": "2025-10-17 11:21:00-04:00", "open": 6651.75, "high": 6653.0, "low": 6648.0, "close": 6648.5, "volume": 6223}, {"time": "2025-10-17 11:22:00-04:00", "open": 6648.5, "high": 6650.75, "low": 6646.5, "close": 6648.5, "volume": 5066}, {"time": "2025-10-17 11:23:00-04:00", "open": 6648.5, "high": 6650.5, "low": 6646.75, "close": 6648.0, "volume": 3625}, {"time": "2025-10-17 11:24:00-04:00", "open": 6648.0, "high": 6652.25, "low": 6647.25, "close": 6648.25, "volume": 5133}, {"time": "2025-10-17 11:25:00-04:00", "open": 6648.5, "high": 6648.5, "low": 6644.75, "close": 6648.0, "volume": 5069}, {"time": "2025-10-17 11:26:00-04:00", "open": 6648.0, "high": 6656.25, "low": 6647.5, "close": 6656.25, "volume": 6005}, {"time": "2025-10-17 11:27:00-04:00", "open": 6656.25, "high": 6657.25, "low": 6650.75, "close": 6653.0, "volume": 5542}, {"time": "2025-10-17 11:28:00-04:00", "open": 6652.75, "high": 6653.25, "low": 6649.25, "close": 6650.25, "volume": 3450}, {"time": "2025-10-17 11:29:00-04:00", "open": 6650.5, "high": 6655.5, "low": 6649.25, "close": 6653.75, "volume": 5122}, {"time": "2025-10-17 11:30:00-04:00", "open": 6653.75, "high": 6658.5, "low": 6653.5, "close": 6655.25, "volume": 5778}, {"time": "2025-10-17 11:31:00-04:00", "open": 6655.25, "high": 6655.25, "low": 6650.75, "close": 6650.75, "volume": 4208}, {"time": "2025-10-17 11:32:00-04:00", "open": 6650.75, "high": 6654.5, "low": 6649.0, "close": 6650.25, "volume": 4181}, {"time": "2025-10-17 11:33:00-04:00", "open": 6650.25, "high": 6651.25, "low": 6646.5, "close": 6646.75, "volume": 4442}, {"time": "2025-10-17 11:34:00-04:00", "open": 6647.0, "high": 6651.0, "low": 6646.75, "close": 6649.75, "volume": 3669}, {"time": "2025-10-17 11:35:00-04:00", "open": 6649.75, "high": 6652.75, "low": 6645.0, "close": 6645.25, "volume": 4794}, {"time": "2025-10-17 11:36:00-04:00", "open": 6645.5, "high": 6647.5, "low": 6640.5, "close": 6643.5, "volume": 5345}, {"time": "2025-10-17 11:37:00-04:00", "open": 6643.75, "high": 6647.75, "low": 6643.5, "close": 6647.0, "volume": 3678}, {"time": "2025-10-17 11:38:00-04:00", "open": 6647.0, "high": 6648.0, "low": 6642.0, "close": 6647.0, "volume": 3890}, {"time": "2025-10-17 11:39:00-04:00", "open": 6647.25, "high": 6658.25, "low": 6647.0, "close": 6657.25, "volume": 5741}, {"time": "2025-10-17 11:40:00-04:00", "open": 6657.5, "high": 6665.0, "low": 6656.75, "close": 6663.5, "volume": 6142}, {"time": "2025-10-17 11:41:00-04:00", "open": 6663.75, "high": 6665.25, "low": 6660.25, "close": 6662.5, "volume": 5419}, {"time": "2025-10-17 11:42:00-04:00", "open": 6662.75, "high": 6665.25, "low": 6661.75, "close": 6663.25, "volume": 3255}, {"time": "2025-10-17 11:43:00-04:00", "open": 6663.5, "high": 6663.5, "low": 6658.5, "close": 6661.0, "volume": 4417}, {"time": "2025-10-17 11:44:00-04:00", "open": 6660.75, "high": 6666.75, "low": 6660.5, "close": 6664.75, "volume": 4235}, {"time": "2025-10-17 11:45:00-04:00", "open": 6664.5, "high": 6665.5, "low": 6661.75, "close": 6663.75, "volume": 4423}, {"time": "2025-10-17 11:46:00-04:00", "open": 6663.75, "high": 6667.75, "low": 6663.5, "close": 6666.5, "volume": 3997}, {"time": "2025-10-17 11:47:00-04:00", "open": 6666.5, "high": 6667.5, "low": 6663.5, "close": 6665.75, "volume": 2974}, {"time": "2025-10-17 11:48:00-04:00", "open": 6665.75, "high": 6672.5, "low": 6665.25, "close": 6672.0, "volume": 4704}, {"time": "2025-10-17 11:49:00-04:00", "open": 6672.0, "high": 6674.5, "low": 6671.25, "close": 6672.5, "volume": 3769}, {"time": "2025-10-17 11:50:00-04:00", "open": 6672.5, "high": 6674.75, "low": 6669.75, "close": 6671.75, "volume": 3240}, {"time": "2025-10-17 11:51:00-04:00", "open": 6671.5, "high": 6674.75, "low": 6669.0, "close": 6672.5, "volume": 3175}, {"time": "2025-10-17 11:52:00-04:00", "open": 6672.5, "high": 6675.0, "low": 6670.0, "close": 6674.5, "volume": 4863}, {"time": "2025-10-17 11:53:00-04:00", "open": 6674.25, "high": 6679.25, "low": 6674.0, "close": 6676.25, "volume": 3823}, {"time": "2025-10-17 11:54:00-04:00", "open": 6676.5, "high": 6676.5, "low": 6672.75, "close": 6673.75, "volume": 4741}, {"time": "2025-10-17 11:55:00-04:00", "open": 6673.75, "high": 6677.75, "low": 6673.0, "close": 6677.0, "volume": 3049}, {"time": "2025-10-17 11:56:00-04:00", "open": 6676.75, "high": 6681.5, "low": 6675.75, "close": 6681.0, "volume": 3428}, {"time": "2025-10-17 11:57:00-04:00", "open": 6681.0, "high": 6682.25, "low": 6680.25, "close": 6681.75, "volume": 3153}, {"time": "2025-10-17 11:58:00-04:00", "open": 6681.5, "high": 6682.25, "low": 6679.75, "close": 6681.25, "volume": 2089}, {"time": "2025-10-17 11:59:00-04:00", "open": 6681.0, "high": 6681.75, "low": 6675.5, "close": 6677.0, "volume": 3314}, {"time": "2025-10-17 12:00:00-04:00", "open": 6677.0, "high": 6683.25, "low": 6676.25, "close": 6682.75, "volume": 4600}, {"time": "2025-10-17 12:01:00-04:00", "open": 6682.75, "high": 6683.25, "low": 6680.25, "close": 6681.75, "volume": 3187}, {"time": "2025-10-17 12:02:00-04:00", "open": 6681.5, "high": 6685.0, "low": 6681.5, "close": 6685.0, "volume": 3015}, {"time": "2025-10-17 12:03:00-04:00", "open": 6684.75, "high": 6688.75, "low": 6684.75, "close": 6687.75, "volume": 5118}, {"time": "2025-10-17 12:04:00-04:00", "open": 6687.75, "high": 6689.75, "low": 6685.75, "close": 6686.5, "volume": 3018}, {"time": "2025-10-17 12:05:00-04:00", "open": 6686.5, "high": 6688.0, "low": 6684.75, "close": 6685.5, "volume": 3074}, {"time": "2025-10-17 12:06:00-04:00", "open": 6685.5, "high": 6690.75, "low": 6685.0, "close": 6689.75, "volume": 3966}, {"time": "2025-10-17 12:07:00-04:00", "open": 6689.75, "high": 6690.75, "low": 6688.25, "close": 6690.5, "volume": 2669}, {"time": "2025-10-17 12:08:00-04:00", "open": 6690.25, "high": 6691.0, "low": 6687.75, "close": 6689.75, "volume": 2338}, {"time": "2025-10-17 12:09:00-04:00", "open": 6689.5, "high": 6692.25, "low": 6688.75, "close": 6691.5, "volume": 2214}, {"time": "2025-10-17 12:10:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6687.5, "close": 6687.75, "volume": 3832}, {"time": "2025-10-17 12:11:00-04:00", "open": 6687.75, "high": 6690.0, "low": 6686.75, "close": 6689.0, "volume": 3548}, {"time": "2025-10-17 12:12:00-04:00", "open": 6689.0, "high": 6690.5, "low": 6686.25, "close": 6688.0, "volume": 3087}, {"time": "2025-10-17 12:13:00-04:00", "open": 6688.0, "high": 6689.25, "low": 6685.25, "close": 6685.5, "volume": 2850}, {"time": "2025-10-17 12:14:00-04:00", "open": 6685.5, "high": 6688.0, "low": 6684.75, "close": 6687.25, "volume": 3072}, {"time": "2025-10-17 12:15:00-04:00", "open": 6687.25, "high": 6694.0, "low": 6687.0, "close": 6692.75, "volume": 4579}, {"time": "2025-10-17 12:16:00-04:00", "open": 6692.75, "high": 6693.5, "low": 6690.5, "close": 6691.25, "volume": 2679}, {"time": "2025-10-17 12:17:00-04:00", "open": 6691.25, "high": 6691.5, "low": 6688.25, "close": 6688.25, "volume": 2238}, {"time": "2025-10-17 12:18:00-04:00", "open": 6688.25, "high": 6689.75, "low": 6682.5, "close": 6684.5, "volume": 4031}, {"time": "2025-10-17 12:19:00-04:00", "open": 6684.25, "high": 6685.5, "low": 6682.5, "close": 6685.0, "volume": 2733}, {"time": "2025-10-17 12:20:00-04:00", "open": 6685.0, "high": 6688.25, "low": 6684.25, "close": 6687.0, "volume": 3063}, {"time": "2025-10-17 12:21:00-04:00", "open": 6687.25, "high": 6689.0, "low": 6685.5, "close": 6686.75, "volume": 1756}, {"time": "2025-10-17 12:22:00-04:00", "open": 6687.0, "high": 6689.5, "low": 6684.25, "close": 6686.5, "volume": 1963}, {"time": "2025-10-17 12:23:00-04:00", "open": 6686.75, "high": 6691.25, "low": 6686.5, "close": 6690.75, "volume": 1888}, {"time": "2025-10-17 12:24:00-04:00", "open": 6690.5, "high": 6691.0, "low": 6688.0, "close": 6689.5, "volume": 1893}, {"time": "2025-10-17 12:25:00-04:00", "open": 6689.5, "high": 6694.0, "low": 6688.5, "close": 6693.75, "volume": 2768}, {"time": "2025-10-17 12:26:00-04:00", "open": 6693.75, "high": 6693.75, "low": 6686.0, "close": 6686.5, "volume": 3649}, {"time": "2025-10-17 12:27:00-04:00", "open": 6686.5, "high": 6693.25, "low": 6686.5, "close": 6693.25, "volume": 3072}, {"time": "2025-10-17 12:28:00-04:00", "open": 6693.0, "high": 6693.25, "low": 6691.0, "close": 6691.75, "volume": 2136}, {"time": "2025-10-17 12:29:00-04:00", "open": 6691.75, "high": 6693.25, "low": 6690.75, "close": 6691.5, "volume": 2001}, {"time": "2025-10-17 12:30:00-04:00", "open": 6691.5, "high": 6696.25, "low": 6691.0, "close": 6695.75, "volume": 4787}, {"time": "2025-10-17 12:31:00-04:00", "open": 6696.0, "high": 6696.75, "low": 6693.5, "close": 6693.75, "volume": 2242}, {"time": "2025-10-17 12:32:00-04:00", "open": 6693.75, "high": 6695.5, "low": 6690.25, "close": 6692.25, "volume": 3347}, {"time": "2025-10-17 12:33:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6688.5, "close": 6690.0, "volume": 2536}, {"time": "2025-10-17 12:34:00-04:00", "open": 6690.25, "high": 6691.75, "low": 6687.25, "close": 6688.0, "volume": 2344}, {"time": "2025-10-17 12:35:00-04:00", "open": 6688.0, "high": 6689.25, "low": 6684.75, "close": 6685.25, "volume": 3823}, {"time": "2025-10-17 12:36:00-04:00", "open": 6685.5, "high": 6690.75, "low": 6685.5, "close": 6690.0, "volume": 2619}, {"time": "2025-10-17 12:37:00-04:00", "open": 6690.0, "high": 6694.5, "low": 6689.75, "close": 6692.5, "volume": 2865}, {"time": "2025-10-17 12:38:00-04:00", "open": 6692.5, "high": 6692.5, "low": 6687.25, "close": 6688.0, "volume": 2012}, {"time": "2025-10-17 12:39:00-04:00", "open": 6688.0, "high": 6690.0, "low": 6685.75, "close": 6687.0, "volume": 2396}, {"time": "2025-10-17 12:40:00-04:00", "open": 6687.25, "high": 6689.25, "low": 6685.75, "close": 6689.0, "volume": 1951}, {"time": "2025-10-17 12:41:00-04:00", "open": 6689.0, "high": 6689.25, "low": 6682.5, "close": 6682.5, "volume": 2637}, {"time": "2025-10-17 12:42:00-04:00", "open": 6682.5, "high": 6685.75, "low": 6681.5, "close": 6682.75, "volume": 3228}, {"time": "2025-10-17 12:43:00-04:00", "open": 6682.75, "high": 6684.0, "low": 6680.75, "close": 6682.0, "volume": 2109}, {"time": "2025-10-17 12:44:00-04:00", "open": 6682.0, "high": 6683.75, "low": 6680.0, "close": 6683.5, "volume": 2771}, {"time": "2025-10-17 12:45:00-04:00", "open": 6683.25, "high": 6683.5, "low": 6676.5, "close": 6677.75, "volume": 5185}, {"time": "2025-10-17 12:46:00-04:00", "open": 6678.0, "high": 6682.75, "low": 6677.5, "close": 6682.5, "volume": 2518}, {"time": "2025-10-17 12:47:00-04:00", "open": 6682.5, "high": 6685.25, "low": 6681.75, "close": 6685.0, "volume": 2508}, {"time": "2025-10-17 12:48:00-04:00", "open": 6685.25, "high": 6691.5, "low": 6684.75, "close": 6691.25, "volume": 2600}, {"time": "2025-10-17 12:49:00-04:00", "open": 6691.5, "high": 6691.75, "low": 6689.5, "close": 6690.75, "volume": 2022}, {"time": "2025-10-17 12:50:00-04:00", "open": 6691.0, "high": 6695.75, "low": 6691.0, "close": 6692.0, "volume": 3267}, {"time": "2025-10-17 12:51:00-04:00", "open": 6692.25, "high": 6692.75, "low": 6685.75, "close": 6686.0, "volume": 3093}, {"time": "2025-10-17 12:52:00-04:00", "open": 6686.0, "high": 6686.0, "low": 6681.25, "close": 6683.25, "volume": 3507}, {"time": "2025-10-17 12:53:00-04:00", "open": 6683.25, "high": 6684.25, "low": 6681.25, "close": 6682.25, "volume": 2236}, {"time": "2025-10-17 12:54:00-04:00", "open": 6682.0, "high": 6682.0, "low": 6677.0, "close": 6677.75, "volume": 4237}, {"time": "2025-10-17 12:55:00-04:00", "open": 6677.75, "high": 6678.25, "low": 6674.0, "close": 6675.25, "volume": 3861}, {"time": "2025-10-17 12:56:00-04:00", "open": 6675.25, "high": 6676.25, "low": 6672.25, "close": 6674.0, "volume": 3184}, {"time": "2025-10-17 12:57:00-04:00", "open": 6674.0, "high": 6679.5, "low": 6673.25, "close": 6677.75, "volume": 4130}, {"time": "2025-10-17 12:58:00-04:00", "open": 6678.0, "high": 6682.25, "low": 6677.75, "close": 6682.0, "volume": 1948}, {"time": "2025-10-17 12:59:00-04:00", "open": 6681.75, "high": 6681.75, "low": 6678.75, "close": 6680.0, "volume": 2342}, {"time": "2025-10-17 13:00:00-04:00", "open": 6680.0, "high": 6680.5, "low": 6675.5, "close": 6678.75, "volume": 3335}, {"time": "2025-10-17 13:01:00-04:00", "open": 6678.75, "high": 6680.75, "low": 6677.0, "close": 6678.0, "volume": 2227}, {"time": "2025-10-17 13:02:00-04:00", "open": 6678.0, "high": 6678.75, "low": 6674.75, "close": 6677.0, "volume": 2192}, {"time": "2025-10-17 13:03:00-04:00", "open": 6677.25, "high": 6678.5, "low": 6674.25, "close": 6676.25, "volume": 2567}, {"time": "2025-10-17 13:04:00-04:00", "open": 6676.5, "high": 6676.75, "low": 6672.75, "close": 6675.5, "volume": 2620}, {"time": "2025-10-17 13:05:00-04:00", "open": 6675.25, "high": 6677.25, "low": 6674.5, "close": 6676.5, "volume": 2286}, {"time": "2025-10-17 13:06:00-04:00", "open": 6676.75, "high": 6681.5, "low": 6675.75, "close": 6681.25, "volume": 2024}, {"time": "2025-10-17 13:07:00-04:00", "open": 6681.25, "high": 6681.25, "low": 6675.75, "close": 6675.75, "volume": 2227}, {"time": "2025-10-17 13:08:00-04:00", "open": 6675.5, "high": 6677.25, "low": 6674.0, "close": 6674.5, "volume": 1790}, {"time": "2025-10-17 13:09:00-04:00", "open": 6674.75, "high": 6675.25, "low": 6671.75, "close": 6674.75, "volume": 2215}, {"time": "2025-10-17 13:10:00-04:00", "open": 6674.75, "high": 6676.0, "low": 6673.25, "close": 6674.25, "volume": 1810}, {"time": "2025-10-17 13:11:00-04:00", "open": 6674.5, "high": 6674.75, "low": 6669.5, "close": 6671.0, "volume": 2486}, {"time": "2025-10-17 13:12:00-04:00", "open": 6671.25, "high": 6675.5, "low": 6671.0, "close": 6674.25, "volume": 1937}, {"time": "2025-10-17 13:13:00-04:00", "open": 6674.25, "high": 6679.25, "low": 6674.0, "close": 6675.25, "volume": 2577}, {"time": "2025-10-17 13:14:00-04:00", "open": 6675.0, "high": 6677.25, "low": 6673.0, "close": 6676.25, "volume": 1750}, {"time": "2025-10-17 13:15:00-04:00", "open": 6676.0, "high": 6676.5, "low": 6672.5, "close": 6672.75, "volume": 2001}, {"time": "2025-10-17 13:16:00-04:00", "open": 6672.75, "high": 6675.25, "low": 6670.25, "close": 6672.5, "volume": 2490}, {"time": "2025-10-17 13:17:00-04:00", "open": 6672.5, "high": 6673.5, "low": 6669.75, "close": 6671.5, "volume": 1667}, {"time": "2025-10-17 13:18:00-04:00", "open": 6671.5, "high": 6671.5, "low": 6668.0, "close": 6669.0, "volume": 2541}, {"time": "2025-10-17 13:19:00-04:00", "open": 6669.0, "high": 6669.0, "low": 6666.5, "close": 6667.75, "volume": 2898}, {"time": "2025-10-17 13:20:00-04:00", "open": 6667.75, "high": 6672.25, "low": 6665.75, "close": 6671.75, "volume": 2919}, {"time": "2025-10-17 13:21:00-04:00", "open": 6672.0, "high": 6672.5, "low": 6665.25, "close": 6665.5, "volume": 2869}, {"time": "2025-10-17 13:22:00-04:00", "open": 6665.5, "high": 6674.5, "low": 6665.0, "close": 6673.0, "volume": 4582}, {"time": "2025-10-17 13:23:00-04:00", "open": 6673.0, "high": 6677.75, "low": 6672.75, "close": 6675.5, "volume": 2414}, {"time": "2025-10-17 13:24:00-04:00", "open": 6675.5, "high": 6676.5, "low": 6670.75, "close": 6673.75, "volume": 2582}, {"time": "2025-10-17 13:25:00-04:00", "open": 6674.0, "high": 6674.5, "low": 6671.25, "close": 6671.5, "volume": 1706}, {"time": "2025-10-17 13:26:00-04:00", "open": 6671.5, "high": 6673.5, "low": 6670.5, "close": 6671.75, "volume": 1394}, {"time": "2025-10-17 13:27:00-04:00", "open": 6671.75, "high": 6674.25, "low": 6670.25, "close": 6673.5, "volume": 1145}, {"time": "2025-10-17 13:28:00-04:00", "open": 6673.5, "high": 6673.5, "low": 6669.75, "close": 6670.5, "volume": 1659}, {"time": "2025-10-17 13:29:00-04:00", "open": 6670.5, "high": 6672.5, "low": 6669.75, "close": 6671.25, "volume": 1425}, {"time": "2025-10-17 13:30:00-04:00", "open": 6671.25, "high": 6673.0, "low": 6669.75, "close": 6671.0, "volume": 2677}, {"time": "2025-10-17 13:31:00-04:00", "open": 6671.0, "high": 6673.0, "low": 6670.0, "close": 6673.0, "volume": 1690}, {"time": "2025-10-17 13:32:00-04:00", "open": 6673.0, "high": 6676.25, "low": 6671.25, "close": 6674.0, "volume": 3279}, {"time": "2025-10-17 13:33:00-04:00", "open": 6674.0, "high": 6679.5, "low": 6673.5, "close": 6678.5, "volume": 1832}, {"time": "2025-10-17 13:34:00-04:00", "open": 6678.5, "high": 6681.0, "low": 6678.0, "close": 6680.5, "volume": 2105}, {"time": "2025-10-17 13:35:00-04:00", "open": 6680.25, "high": 6682.75, "low": 6679.25, "close": 6681.0, "volume": 2860}, {"time": "2025-10-17 13:36:00-04:00", "open": 6680.75, "high": 6683.75, "low": 6679.5, "close": 6682.75, "volume": 2398}, {"time": "2025-10-17 13:37:00-04:00", "open": 6682.75, "high": 6685.0, "low": 6681.75, "close": 6682.5, "volume": 2133}, {"time": "2025-10-17 13:38:00-04:00", "open": 6682.25, "high": 6682.75, "low": 6676.75, "close": 6677.5, "volume": 2277}, {"time": "2025-10-17 13:39:00-04:00", "open": 6677.5, "high": 6679.75, "low": 6677.5, "close": 6678.25, "volume": 1461}, {"time": "2025-10-17 13:40:00-04:00", "open": 6678.25, "high": 6680.5, "low": 6675.75, "close": 6677.25, "volume": 2366}, {"time": "2025-10-17 13:41:00-04:00", "open": 6677.5, "high": 6678.0, "low": 6674.25, "close": 6676.5, "volume": 1649}, {"time": "2025-10-17 13:42:00-04:00", "open": 6676.5, "high": 6676.75, "low": 6672.0, "close": 6672.0, "volume": 1865}, {"time": "2025-10-17 13:43:00-04:00", "open": 6672.0, "high": 6673.0, "low": 6669.75, "close": 6670.75, "volume": 2163}, {"time": "2025-10-17 13:44:00-04:00", "open": 6670.75, "high": 6673.5, "low": 6669.5, "close": 6670.75, "volume": 1700}, {"time": "2025-10-17 13:45:00-04:00", "open": 6671.0, "high": 6671.25, "low": 6666.75, "close": 6669.0, "volume": 2936}, {"time": "2025-10-17 13:46:00-04:00", "open": 6668.75, "high": 6671.25, "low": 6667.25, "close": 6669.75, "volume": 3481}, {"time": "2025-10-17 13:47:00-04:00", "open": 6669.75, "high": 6670.5, "low": 6666.75, "close": 6667.75, "volume": 2994}, {"time": "2025-10-17 13:48:00-04:00", "open": 6668.0, "high": 6674.25, "low": 6667.5, "close": 6674.0, "volume": 2419}, {"time": "2025-10-17 13:49:00-04:00", "open": 6674.0, "high": 6676.0, "low": 6673.25, "close": 6676.0, "volume": 1521}, {"time": "2025-10-17 13:50:00-04:00", "open": 6676.0, "high": 6683.0, "low": 6675.0, "close": 6682.5, "volume": 4005}, {"time": "2025-10-17 13:51:00-04:00", "open": 6682.75, "high": 6682.75, "low": 6679.0, "close": 6680.75, "volume": 3493}, {"time": "2025-10-17 13:52:00-04:00", "open": 6681.0, "high": 6683.5, "low": 6680.25, "close": 6680.75, "volume": 2838}, {"time": "2025-10-17 13:53:00-04:00", "open": 6681.0, "high": 6686.75, "low": 6680.5, "close": 6686.5, "volume": 2664}, {"time": "2025-10-17 13:54:00-04:00", "open": 6686.5, "high": 6689.75, "low": 6686.25, "close": 6688.5, "volume": 2687}, {"time": "2025-10-17 13:55:00-04:00", "open": 6688.5, "high": 6690.75, "low": 6686.0, "close": 6686.75, "volume": 4122}, {"time": "2025-10-17 13:56:00-04:00", "open": 6687.0, "high": 6689.75, "low": 6682.25, "close": 6687.75, "volume": 4746}, {"time": "2025-10-17 13:57:00-04:00", "open": 6688.0, "high": 6689.0, "low": 6684.0, "close": 6685.0, "volume": 3304}, {"time": "2025-10-17 13:58:00-04:00", "open": 6684.75, "high": 6687.5, "low": 6684.0, "close": 6686.5, "volume": 2009}, {"time": "2025-10-17 13:59:00-04:00", "open": 6686.5, "high": 6689.75, "low": 6686.5, "close": 6688.75, "volume": 1989}, {"time": "2025-10-17 14:00:00-04:00", "open": 6688.75, "high": 6693.25, "low": 6688.5, "close": 6692.0, "volume": 3683}, {"time": "2025-10-17 14:01:00-04:00", "open": 6691.75, "high": 6692.0, "low": 6689.25, "close": 6691.25, "volume": 1977}, {"time": "2025-10-17 14:02:00-04:00", "open": 6691.25, "high": 6695.75, "low": 6691.0, "close": 6692.25, "volume": 3794}, {"time": "2025-10-17 14:03:00-04:00", "open": 6692.5, "high": 6695.5, "low": 6692.25, "close": 6692.75, "volume": 2620}, {"time": "2025-10-17 14:04:00-04:00", "open": 6692.75, "high": 6693.75, "low": 6691.75, "close": 6692.5, "volume": 2105}, {"time": "2025-10-17 14:05:00-04:00", "open": 6692.5, "high": 6698.0, "low": 6692.5, "close": 6698.0, "volume": 3826}, {"time": "2025-10-17 14:06:00-04:00", "open": 6698.0, "high": 6698.25, "low": 6694.25, "close": 6697.0, "volume": 2823}, {"time": "2025-10-17 14:07:00-04:00", "open": 6697.0, "high": 6699.75, "low": 6696.0, "close": 6697.25, "volume": 3208}, {"time": "2025-10-17 14:08:00-04:00", "open": 6697.25, "high": 6700.25, "low": 6697.25, "close": 6698.5, "volume": 2551}, {"time": "2025-10-17 14:09:00-04:00", "open": 6698.75, "high": 6698.75, "low": 6695.75, "close": 6697.25, "volume": 2162}, {"time": "2025-10-17 14:10:00-04:00", "open": 6697.0, "high": 6699.75, "low": 6696.75, "close": 6698.75, "volume": 1311}, {"time": "2025-10-17 14:11:00-04:00", "open": 6698.75, "high": 6699.25, "low": 6697.5, "close": 6699.0, "volume": 1166}, {"time": "2025-10-17 14:12:00-04:00", "open": 6699.0, "high": 6700.0, "low": 6698.25, "close": 6698.5, "volume": 1600}, {"time": "2025-10-17 14:13:00-04:00", "open": 6698.5, "high": 6698.75, "low": 6692.25, "close": 6692.75, "volume": 3416}, {"time": "2025-10-17 14:14:00-04:00", "open": 6693.0, "high": 6697.75, "low": 6692.75, "close": 6696.75, "volume": 3041}, {"time": "2025-10-17 14:15:00-04:00", "open": 6696.5, "high": 6700.75, "low": 6696.5, "close": 6698.25, "volume": 3973}, {"time": "2025-10-17 14:16:00-04:00", "open": 6698.25, "high": 6702.0, "low": 6698.25, "close": 6700.25, "volume": 2238}, {"time": "2025-10-17 14:17:00-04:00", "open": 6700.25, "high": 6701.25, "low": 6698.75, "close": 6699.5, "volume": 1961}, {"time": "2025-10-17 14:18:00-04:00", "open": 6699.75, "high": 6701.5, "low": 6699.25, "close": 6701.5, "volume": 2136}, {"time": "2025-10-17 14:19:00-04:00", "open": 6701.5, "high": 6706.25, "low": 6701.25, "close": 6706.0, "volume": 3390}, {"time": "2025-10-17 14:20:00-04:00", "open": 6705.75, "high": 6710.25, "low": 6705.75, "close": 6710.25, "volume": 3654}, {"time": "2025-10-17 14:21:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6707.25, "close": 6708.0, "volume": 3520}, {"time": "2025-10-17 14:22:00-04:00", "open": 6708.0, "high": 6709.25, "low": 6707.25, "close": 6708.5, "volume": 1800}, {"time": "2025-10-17 14:23:00-04:00", "open": 6708.5, "high": 6710.75, "low": 6708.0, "close": 6708.75, "volume": 3344}, {"time": "2025-10-17 14:24:00-04:00", "open": 6708.5, "high": 6708.75, "low": 6706.0, "close": 6706.25, "volume": 2384}, {"time": "2025-10-17 14:25:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6703.75, "close": 6706.0, "volume": 2451}, {"time": "2025-10-17 14:26:00-04:00", "open": 6706.0, "high": 6708.0, "low": 6705.75, "close": 6707.5, "volume": 1616}, {"time": "2025-10-17 14:27:00-04:00", "open": 6707.5, "high": 6707.5, "low": 6706.0, "close": 6706.5, "volume": 1514}, {"time": "2025-10-17 14:28:00-04:00", "open": 6706.75, "high": 6710.0, "low": 6705.25, "close": 6708.75, "volume": 2129}, {"time": "2025-10-17 14:29:00-04:00", "open": 6708.75, "high": 6709.0, "low": 6706.25, "close": 6706.5, "volume": 2312}, {"time": "2025-10-17 14:30:00-04:00", "open": 6706.75, "high": 6709.0, "low": 6706.25, "close": 6708.0, "volume": 3137}, {"time": "2025-10-17 14:31:00-04:00", "open": 6707.75, "high": 6707.75, "low": 6705.75, "close": 6707.75, "volume": 1832}, {"time": "2025-10-17 14:32:00-04:00", "open": 6707.5, "high": 6708.5, "low": 6706.75, "close": 6707.5, "volume": 1882}, {"time": "2025-10-17 14:33:00-04:00", "open": 6707.25, "high": 6707.5, "low": 6703.25, "close": 6703.75, "volume": 1991}, {"time": "2025-10-17 14:34:00-04:00", "open": 6703.75, "high": 6707.0, "low": 6703.25, "close": 6706.0, "volume": 1761}, {"time": "2025-10-17 14:35:00-04:00", "open": 6706.25, "high": 6708.5, "low": 6706.25, "close": 6708.5, "volume": 2089}, {"time": "2025-10-17 14:36:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6706.25, "close": 6709.25, "volume": 1342}, {"time": "2025-10-17 14:37:00-04:00", "open": 6709.5, "high": 6711.5, "low": 6707.75, "close": 6708.0, "volume": 1829}, {"time": "2025-10-17 14:38:00-04:00", "open": 6708.0, "high": 6709.0, "low": 6706.25, "close": 6707.75, "volume": 1765}, {"time": "2025-10-17 14:39:00-04:00", "open": 6707.75, "high": 6708.0, "low": 6704.75, "close": 6705.25, "volume": 1357}, {"time": "2025-10-17 14:40:00-04:00", "open": 6705.25, "high": 6708.0, "low": 6705.0, "close": 6706.75, "volume": 1545}, {"time": "2025-10-17 14:41:00-04:00", "open": 6706.75, "high": 6706.75, "low": 6701.5, "close": 6701.75, "volume": 2002}, {"time": "2025-10-17 14:42:00-04:00", "open": 6701.75, "high": 6704.0, "low": 6701.25, "close": 6704.0, "volume": 1806}, {"time": "2025-10-17 14:43:00-04:00", "open": 6704.0, "high": 6704.25, "low": 6701.75, "close": 6703.25, "volume": 1731}, {"time": "2025-10-17 14:44:00-04:00", "open": 6703.25, "high": 6703.5, "low": 6701.0, "close": 6702.5, "volume": 1793}, {"time": "2025-10-17 14:45:00-04:00", "open": 6702.5, "high": 6706.0, "low": 6702.25, "close": 6705.75, "volume": 1474}, {"time": "2025-10-17 14:46:00-04:00", "open": 6705.75, "high": 6707.25, "low": 6705.5, "close": 6706.25, "volume": 1227}, {"time": "2025-10-17 14:47:00-04:00", "open": 6706.5, "high": 6706.5, "low": 6700.75, "close": 6701.75, "volume": 1798}, {"time": "2025-10-17 14:48:00-04:00", "open": 6702.0, "high": 6703.5, "low": 6700.25, "close": 6702.5, "volume": 1529}, {"time": "2025-10-17 14:49:00-04:00", "open": 6702.75, "high": 6704.5, "low": 6702.5, "close": 6704.25, "volume": 923}, {"time": "2025-10-17 14:50:00-04:00", "open": 6704.25, "high": 6706.75, "low": 6703.75, "close": 6705.75, "volume": 1510}, {"time": "2025-10-17 14:51:00-04:00", "open": 6706.0, "high": 6706.0, "low": 6703.0, "close": 6703.25, "volume": 1084}, {"time": "2025-10-17 14:52:00-04:00", "open": 6703.25, "high": 6704.75, "low": 6701.25, "close": 6703.25, "volume": 1188}, {"time": "2025-10-17 14:53:00-04:00", "open": 6703.5, "high": 6705.75, "low": 6702.5, "close": 6704.5, "volume": 1288}, {"time": "2025-10-17 14:54:00-04:00", "open": 6704.5, "high": 6704.75, "low": 6703.5, "close": 6703.75, "volume": 1031}, {"time": "2025-10-17 14:55:00-04:00", "open": 6704.0, "high": 6705.25, "low": 6702.5, "close": 6705.0, "volume": 1731}, {"time": "2025-10-17 14:56:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6702.5, "close": 6704.0, "volume": 937}, {"time": "2025-10-17 14:57:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6702.75, "close": 6704.25, "volume": 1076}, {"time": "2025-10-17 14:58:00-04:00", "open": 6704.5, "high": 6705.75, "low": 6703.75, "close": 6704.5, "volume": 1231}, {"time": "2025-10-17 14:59:00-04:00", "open": 6704.5, "high": 6705.25, "low": 6703.0, "close": 6704.0, "volume": 1433}, {"time": "2025-10-17 15:00:00-04:00", "open": 6704.25, "high": 6707.75, "low": 6703.75, "close": 6705.0, "volume": 2407}, {"time": "2025-10-17 15:01:00-04:00", "open": 6705.25, "high": 6709.0, "low": 6704.75, "close": 6708.75, "volume": 2114}, {"time": "2025-10-17 15:02:00-04:00", "open": 6708.75, "high": 6709.5, "low": 6705.0, "close": 6706.5, "volume": 3587}, {"time": "2025-10-17 15:03:00-04:00", "open": 6706.5, "high": 6707.25, "low": 6704.25, "close": 6704.5, "volume": 1935}, {"time": "2025-10-17 15:04:00-04:00", "open": 6704.75, "high": 6708.5, "low": 6704.75, "close": 6708.0, "volume": 1381}, {"time": "2025-10-17 15:05:00-04:00", "open": 6708.25, "high": 6710.25, "low": 6707.5, "close": 6710.25, "volume": 1342}, {"time": "2025-10-17 15:06:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6706.0, "close": 6707.0, "volume": 1786}, {"time": "2025-10-17 15:07:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6706.0, "close": 6706.5, "volume": 1163}, {"time": "2025-10-17 15:08:00-04:00", "open": 6706.75, "high": 6707.0, "low": 6704.25, "close": 6705.25, "volume": 1407}, {"time": "2025-10-17 15:09:00-04:00", "open": 6705.25, "high": 6709.5, "low": 6705.0, "close": 6709.5, "volume": 1740}, {"time": "2025-10-17 15:10:00-04:00", "open": 6709.5, "high": 6710.75, "low": 6708.25, "close": 6708.75, "volume": 2536}, {"time": "2025-10-17 15:11:00-04:00", "open": 6709.0, "high": 6715.5, "low": 6709.0, "close": 6714.5, "volume": 3367}, {"time": "2025-10-17 15:12:00-04:00", "open": 6714.75, "high": 6715.75, "low": 6713.5, "close": 6713.75, "volume": 2865}, {"time": "2025-10-17 15:13:00-04:00", "open": 6713.75, "high": 6714.25, "low": 6712.5, "close": 6713.25, "volume": 1873}, {"time": "2025-10-17 15:14:00-04:00", "open": 6713.0, "high": 6715.0, "low": 6713.0, "close": 6714.5, "volume": 2279}, {"time": "2025-10-17 15:15:00-04:00", "open": 6714.5, "high": 6715.5, "low": 6711.75, "close": 6712.25, "volume": 3204}, {"time": "2025-10-17 15:16:00-04:00", "open": 6712.25, "high": 6714.25, "low": 6711.25, "close": 6714.0, "volume": 2240}, {"time": "2025-10-17 15:17:00-04:00", "open": 6713.75, "high": 6713.75, "low": 6711.5, "close": 6713.5, "volume": 1444}, {"time": "2025-10-17 15:18:00-04:00", "open": 6713.5, "high": 6713.75, "low": 6710.5, "close": 6710.5, "volume": 1342}, {"time": "2025-10-17 15:19:00-04:00", "open": 6710.5, "high": 6713.5, "low": 6710.5, "close": 6713.0, "volume": 1742}, {"time": "2025-10-17 15:20:00-04:00", "open": 6712.75, "high": 6714.5, "low": 6712.75, "close": 6714.0, "volume": 1381}, {"time": "2025-10-17 15:21:00-04:00", "open": 6714.25, "high": 6718.0, "low": 6714.0, "close": 6717.0, "volume": 3085}, {"time": "2025-10-17 15:22:00-04:00", "open": 6716.75, "high": 6716.75, "low": 6715.25, "close": 6716.0, "volume": 1646}, {"time": "2025-10-17 15:23:00-04:00", "open": 6716.25, "high": 6716.5, "low": 6714.75, "close": 6714.75, "volume": 1274}, {"time": "2025-10-17 15:24:00-04:00", "open": 6714.75, "high": 6716.75, "low": 6714.5, "close": 6716.5, "volume": 1342}, {"time": "2025-10-17 15:25:00-04:00", "open": 6716.5, "high": 6717.0, "low": 6712.0, "close": 6712.25, "volume": 2320}, {"time": "2025-10-17 15:26:00-04:00", "open": 6712.0, "high": 6714.25, "low": 6711.25, "close": 6711.5, "volume": 2101}, {"time": "2025-10-17 15:27:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6710.5, "close": 6711.25, "volume": 2291}, {"time": "2025-10-17 15:28:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6710.75, "close": 6711.25, "volume": 1341}, {"time": "2025-10-17 15:29:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6711.0, "close": 6711.5, "volume": 935}, {"time": "2025-10-17 15:30:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6706.25, "close": 6707.0, "volume": 4308}, {"time": "2025-10-17 15:31:00-04:00", "open": 6707.25, "high": 6708.0, "low": 6704.5, "close": 6705.5, "volume": 3148}, {"time": "2025-10-17 15:32:00-04:00", "open": 6705.75, "high": 6707.25, "low": 6703.5, "close": 6704.5, "volume": 3804}, {"time": "2025-10-17 15:33:00-04:00", "open": 6704.25, "high": 6707.5, "low": 6702.75, "close": 6707.25, "volume": 2806}, {"time": "2025-10-17 15:34:00-04:00", "open": 6707.0, "high": 6708.5, "low": 6706.25, "close": 6708.25, "volume": 4843}, {"time": "2025-10-17 15:35:00-04:00", "open": 6708.0, "high": 6711.25, "low": 6708.0, "close": 6710.25, "volume": 3583}, {"time": "2025-10-17 15:36:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6706.75, "close": 6707.5, "volume": 2856}, {"time": "2025-10-17 15:37:00-04:00", "open": 6707.25, "high": 6708.5, "low": 6706.5, "close": 6707.25, "volume": 2007}, {"time": "2025-10-17 15:38:00-04:00", "open": 6707.0, "high": 6711.25, "low": 6707.0, "close": 6711.25, "volume": 2397}, {"time": "2025-10-17 15:39:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6709.5, "close": 6710.5, "volume": 1437}, {"time": "2025-10-17 15:40:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6707.5, "close": 6708.25, "volume": 2152}, {"time": "2025-10-17 15:41:00-04:00", "open": 6708.25, "high": 6710.25, "low": 6708.0, "close": 6709.5, "volume": 1446}, {"time": "2025-10-17 15:42:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6707.5, "close": 6707.75, "volume": 1932}, {"time": "2025-10-17 15:43:00-04:00", "open": 6707.75, "high": 6708.25, "low": 6706.75, "close": 6707.25, "volume": 3062}, {"time": "2025-10-17 15:44:00-04:00", "open": 6707.5, "high": 6707.75, "low": 6706.25, "close": 6707.25, "volume": 4596}, {"time": "2025-10-17 15:45:00-04:00", "open": 6707.25, "high": 6709.25, "low": 6705.25, "close": 6705.5, "volume": 3030}, {"time": "2025-10-17 15:46:00-04:00", "open": 6705.25, "high": 6706.5, "low": 6704.75, "close": 6704.75, "volume": 2421}, {"time": "2025-10-17 15:47:00-04:00", "open": 6704.75, "high": 6705.75, "low": 6704.0, "close": 6705.25, "volume": 2127}, {"time": "2025-10-17 15:48:00-04:00", "open": 6705.0, "high": 6708.25, "low": 6705.0, "close": 6707.25, "volume": 2103}, {"time": "2025-10-17 15:49:00-04:00", "open": 6707.25, "high": 6707.75, "low": 6705.25, "close": 6707.5, "volume": 2690}, {"time": "2025-10-17 15:50:00-04:00", "open": 6707.5, "high": 6708.0, "low": 6704.0, "close": 6705.5, "volume": 9158}, {"time": "2025-10-17 15:51:00-04:00", "open": 6705.75, "high": 6705.75, "low": 6704.0, "close": 6704.0, "volume": 3706}, {"time": "2025-10-17 15:52:00-04:00", "open": 6704.0, "high": 6704.75, "low": 6701.5, "close": 6701.75, "volume": 3812}, {"time": "2025-10-17 15:53:00-04:00", "open": 6702.0, "high": 6706.25, "low": 6701.75, "close": 6703.25, "volume": 3295}, {"time": "2025-10-17 15:54:00-04:00", "open": 6703.25, "high": 6708.5, "low": 6703.0, "close": 6706.25, "volume": 5531}, {"time": "2025-10-17 15:55:00-04:00", "open": 6706.0, "high": 6707.25, "low": 6702.75, "close": 6704.5, "volume": 6458}, {"time": "2025-10-17 15:56:00-04:00", "open": 6704.5, "high": 6705.0, "low": 6701.5, "close": 6702.75, "volume": 4591}, {"time": "2025-10-17 15:57:00-04:00", "open": 6702.75, "high": 6705.5, "low": 6702.0, "close": 6705.25, "volume": 4752}, {"time": "2025-10-17 15:58:00-04:00", "open": 6705.25, "high": 6707.5, "low": 6704.0, "close": 6707.0, "volume": 6577}, {"time": "2025-10-17 15:59:00-04:00", "open": 6706.75, "high": 6707.75, "low": 6700.5, "close": 6703.75, "volume": 49140}, {"time": "2025-10-17 16:00:00-04:00", "open": 6703.75, "high": 6705.5, "low": 6701.5, "close": 6703.5, "volume": 15213}, {"time": "2025-10-17 16:01:00-04:00", "open": 6703.5, "high": 6705.75, "low": 6703.5, "close": 6704.75, "volume": 3271}, {"time": "2025-10-17 16:02:00-04:00", "open": 6704.75, "high": 6706.25, "low": 6704.5, "close": 6706.0, "volume": 1244}, {"time": "2025-10-17 16:03:00-04:00", "open": 6706.25, "high": 6708.75, "low": 6706.0, "close": 6708.25, "volume": 2021}, {"time": "2025-10-17 16:04:00-04:00", "open": 6708.25, "high": 6708.75, "low": 6707.75, "close": 6708.25, "volume": 1401}, {"time": "2025-10-17 16:05:00-04:00", "open": 6708.5, "high": 6711.75, "low": 6708.25, "close": 6711.0, "volume": 2561}, {"time": "2025-10-17 16:06:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6709.75, "close": 6711.0, "volume": 1270}, {"time": "2025-10-17 16:07:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6709.5, "close": 6711.0, "volume": 1384}, {"time": "2025-10-17 16:08:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6709.5, "close": 6709.75, "volume": 650}, {"time": "2025-10-17 16:09:00-04:00", "open": 6709.75, "high": 6710.5, "low": 6709.75, "close": 6710.25, "volume": 963}, {"time": "2025-10-17 16:10:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6710.0, "close": 6710.5, "volume": 986}, {"time": "2025-10-17 16:11:00-04:00", "open": 6710.5, "high": 6711.25, "low": 6710.0, "close": 6710.25, "volume": 736}, {"time": "2025-10-17 16:12:00-04:00", "open": 6710.5, "high": 6711.5, "low": 6709.5, "close": 6710.25, "volume": 885}, {"time": "2025-10-17 16:13:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6710.0, "close": 6710.75, "volume": 425}, {"time": "2025-10-17 16:14:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6709.75, "close": 6710.5, "volume": 1300}, {"time": "2025-10-17 16:15:00-04:00", "open": 6710.25, "high": 6710.25, "low": 6709.5, "close": 6710.0, "volume": 392}, {"time": "2025-10-17 16:16:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6709.25, "close": 6709.5, "volume": 564}, {"time": "2025-10-17 16:17:00-04:00", "open": 6709.75, "high": 6710.0, "low": 6709.5, "close": 6709.75, "volume": 262}, {"time": "2025-10-17 16:18:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6709.5, "close": 6709.75, "volume": 414}, {"time": "2025-10-17 16:19:00-04:00", "open": 6709.5, "high": 6709.75, "low": 6708.25, "close": 6709.75, "volume": 718}, {"time": "2025-10-17 16:20:00-04:00", "open": 6709.75, "high": 6711.0, "low": 6709.5, "close": 6711.0, "volume": 468}, {"time": "2025-10-17 16:21:00-04:00", "open": 6710.75, "high": 6713.0, "low": 6710.75, "close": 6712.25, "volume": 1410}, {"time": "2025-10-17 16:22:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6710.0, "close": 6710.0, "volume": 400}, {"time": "2025-10-17 16:23:00-04:00", "open": 6710.25, "high": 6712.25, "low": 6710.25, "close": 6712.25, "volume": 528}, {"time": "2025-10-17 16:24:00-04:00", "open": 6712.0, "high": 6712.5, "low": 6711.0, "close": 6711.25, "volume": 523}, {"time": "2025-10-17 16:25:00-04:00", "open": 6711.25, "high": 6712.0, "low": 6711.0, "close": 6711.25, "volume": 233}, {"time": "2025-10-17 16:26:00-04:00", "open": 6711.25, "high": 6711.5, "low": 6710.75, "close": 6711.25, "volume": 385}, {"time": "2025-10-17 16:27:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6710.75, "close": 6710.75, "volume": 447}, {"time": "2025-10-17 16:28:00-04:00", "open": 6710.75, "high": 6712.25, "low": 6710.75, "close": 6711.75, "volume": 1474}, {"time": "2025-10-17 16:29:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6710.5, "close": 6711.0, "volume": 617}, {"time": "2025-10-17 16:30:00-04:00", "open": 6710.75, "high": 6712.5, "low": 6710.5, "close": 6711.75, "volume": 741}, {"time": "2025-10-17 16:31:00-04:00", "open": 6711.5, "high": 6712.25, "low": 6711.5, "close": 6711.5, "volume": 365}, {"time": "2025-10-17 16:32:00-04:00", "open": 6711.5, "high": 6712.0, "low": 6711.5, "close": 6711.75, "volume": 215}, {"time": "2025-10-17 16:33:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6710.75, "close": 6711.0, "volume": 176}, {"time": "2025-10-17 16:34:00-04:00", "open": 6711.0, "high": 6712.25, "low": 6711.0, "close": 6711.5, "volume": 921}, {"time": "2025-10-17 16:35:00-04:00", "open": 6711.5, "high": 6711.5, "low": 6710.5, "close": 6710.75, "volume": 165}, {"time": "2025-10-17 16:36:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6710.25, "close": 6711.0, "volume": 229}, {"time": "2025-10-17 16:37:00-04:00", "open": 6711.0, "high": 6711.25, "low": 6710.0, "close": 6710.0, "volume": 132}, {"time": "2025-10-17 16:38:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6710.25, "close": 6710.5, "volume": 264}, {"time": "2025-10-17 16:39:00-04:00", "open": 6710.5, "high": 6710.5, "low": 6709.75, "close": 6709.75, "volume": 362}, {"time": "2025-10-17 16:40:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6709.75, "close": 6710.5, "volume": 336}, {"time": "2025-10-17 16:41:00-04:00", "open": 6710.5, "high": 6710.5, "low": 6710.0, "close": 6710.25, "volume": 151}, {"time": "2025-10-17 16:42:00-04:00", "open": 6710.0, "high": 6710.5, "low": 6710.0, "close": 6710.5, "volume": 265}, {"time": "2025-10-17 16:43:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6710.0, "close": 6710.0, "volume": 143}, {"time": "2025-10-17 16:44:00-04:00", "open": 6709.75, "high": 6710.5, "low": 6709.25, "close": 6710.0, "volume": 560}, {"time": "2025-10-17 16:45:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6710.0, "close": 6710.25, "volume": 174}, {"time": "2025-10-17 16:46:00-04:00", "open": 6710.25, "high": 6710.75, "low": 6709.75, "close": 6709.75, "volume": 227}, {"time": "2025-10-17 16:47:00-04:00", "open": 6710.0, "high": 6710.0, "low": 6709.25, "close": 6709.75, "volume": 301}, {"time": "2025-10-17 16:48:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.75, "close": 6710.0, "volume": 295}, {"time": "2025-10-17 16:49:00-04:00", "open": 6710.0, "high": 6710.25, "low": 6709.75, "close": 6710.0, "volume": 201}, {"time": "2025-10-17 16:50:00-04:00", "open": 6710.0, "high": 6711.5, "low": 6710.0, "close": 6711.0, "volume": 356}, {"time": "2025-10-17 16:51:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6710.25, "close": 6710.75, "volume": 86}, {"time": "2025-10-17 16:52:00-04:00", "open": 6710.5, "high": 6711.0, "low": 6710.25, "close": 6710.25, "volume": 198}, {"time": "2025-10-17 16:53:00-04:00", "open": 6710.25, "high": 6711.0, "low": 6710.25, "close": 6711.0, "volume": 109}, {"time": "2025-10-17 16:54:00-04:00", "open": 6711.0, "high": 6711.0, "low": 6710.5, "close": 6710.75, "volume": 144}, {"time": "2025-10-17 16:55:00-04:00", "open": 6710.75, "high": 6710.75, "low": 6710.5, "close": 6710.75, "volume": 108}, {"time": "2025-10-17 16:56:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.5, "close": 6710.75, "volume": 230}, {"time": "2025-10-17 16:57:00-04:00", "open": 6710.75, "high": 6711.0, "low": 6710.5, "close": 6711.0, "volume": 140}, {"time": "2025-10-17 16:58:00-04:00", "open": 6710.75, "high": 6711.5, "low": 6710.75, "close": 6711.0, "volume": 374}, {"time": "2025-10-17 16:59:00-04:00", "open": 6711.0, "high": 6711.5, "low": 6710.75, "close": 6711.0, "volume": 653}], "morning_heatmap": [{"strike": 6405.0, "mm_total": 4149518.5, "mm_0dte": 600945.88, "cust_total": -1261328.84}, {"strike": 6410.0, "mm_total": 960547.94, "mm_0dte": -12975.06, "cust_total": -620537.33}, {"strike": 6415.0, "mm_total": 854609.5, "mm_0dte": 182491.05, "cust_total": -268822.61}, {"strike": 6420.0, "mm_total": 169000.47, "mm_0dte": -483948.22, "cust_total": 1341990.77}, {"strike": 6425.0, "mm_total": 5499847.0, "mm_0dte": 2419356.5, "cust_total": -8106702.5}, {"strike": 6430.0, "mm_total": 1808634.5, "mm_0dte": -42400.61, "cust_total": 2414452.5}, {"strike": 6435.0, "mm_total": 6206873.0, "mm_0dte": 2826858.0, "cust_total": -4826894.75}, {"strike": 6440.0, "mm_total": 2110466.0, "mm_0dte": 408492.69, "cust_total": -713307.39}, {"strike": 6445.0, "mm_total": 2651250.0, "mm_0dte": 1215991.88, "cust_total": 232653.39}, {"strike": 6450.0, "mm_total": -6414935.5, "mm_0dte": 588196.12, "cust_total": 319445.97}, {"strike": 6455.0, "mm_total": -2485051.0, "mm_0dte": -1113999.0, "cust_total": 2990064.75}, {"strike": 6460.0, "mm_total": 2466891.0, "mm_0dte": 1462072.75, "cust_total": -1648514.5}, {"strike": 6465.0, "mm_total": 4055233.5, "mm_0dte": 1633833.25, "cust_total": -2887769.62}, {"strike": 6470.0, "mm_total": -4595797.0, "mm_0dte": -2303406.5, "cust_total": -291769.81}, {"strike": 6475.0, "mm_total": 5669531.0, "mm_0dte": 3385393.5, "cust_total": -6151018.25}, {"strike": 6480.0, "mm_total": 669230.06, "mm_0dte": 532650.88, "cust_total": -5593113.5}, {"strike": 6485.0, "mm_total": 2415552.5, "mm_0dte": 954702.06, "cust_total": -1972874.62}, {"strike": 6490.0, "mm_total": -3507578.5, "mm_0dte": 232749.08, "cust_total": 4455840.38}, {"strike": 6495.0, "mm_total": -1019283.19, "mm_0dte": -297325.19, "cust_total": 1560489.34}, {"strike": 6500.0, "mm_total": -10589178.0, "mm_0dte": -4976284.0, "cust_total": 7068005.75}, {"strike": 6505.0, "mm_total": 9222066.0, "mm_0dte": 4482718.5, "cust_total": -7213828.5}, {"strike": 6510.0, "mm_total": 4117655.5, "mm_0dte": 856535.62, "cust_total": -2465462.59}, {"strike": 6515.0, "mm_total": -184758.05, "mm_0dte": -316208.66, "cust_total": 1031871.5}, {"strike": 6520.0, "mm_total": 3393122.5, "mm_0dte": 1055464.88, "cust_total": -3279377.88}, {"strike": 6525.0, "mm_total": 8187060.0, "mm_0dte": 3130130.75, "cust_total": -2588495.38}, {"strike": 6530.0, "mm_total": 1020875.62, "mm_0dte": 546063.31, "cust_total": -1586897.56}, {"strike": 6535.0, "mm_total": 3344391.75, "mm_0dte": 1707876.38, "cust_total": -776093.56}, {"strike": 6540.0, "mm_total": -5180477.0, "mm_0dte": -2227924.75, "cust_total": 2066141.69}, {"strike": 6545.0, "mm_total": -895463.5, "mm_0dte": -625784.81, "cust_total": 1233203.72}, {"strike": 6550.0, "mm_total": -14140837.0, "mm_0dte": -4037510.0, "cust_total": 8148083.5}, {"strike": 6555.0, "mm_total": -6925240.0, "mm_0dte": -2329607.75, "cust_total": 5460971.5}, {"strike": 6560.0, "mm_total": -6212747.5, "mm_0dte": -2232246.25, "cust_total": 4728002.0}, {"strike": 6565.0, "mm_total": 5485626.0, "mm_0dte": 2641629.75, "cust_total": -6480956.75}, {"strike": 6570.0, "mm_total": 5287811.0, "mm_0dte": 1846753.0, "cust_total": -5759608.75}, {"strike": 6575.0, "mm_total": -1632909.5, "mm_0dte": 399334.31, "cust_total": 1112586.62}, {"strike": 6580.0, "mm_total": -691608.44, "mm_0dte": -57131.93, "cust_total": -617793.45}, {"strike": 6585.0, "mm_total": -1081157.5, "mm_0dte": 120495.96, "cust_total": 913996.38}, {"strike": 6590.0, "mm_total": -7442899.0, "mm_0dte": -3379152.0, "cust_total": 9519766.0}, {"strike": 6595.0, "mm_total": -5361504.5, "mm_0dte": -2546679.0, "cust_total": 1858681.31}, {"strike": 6600.0, "mm_total": -25719150.0, "mm_0dte": -7872904.5, "cust_total": 2985672.75}, {"strike": 6605.0, "mm_total": 193911.19, "mm_0dte": -518471.44, "cust_total": 4292109.5}, {"strike": 6610.0, "mm_total": -2607652.5, "mm_0dte": -1605768.5, "cust_total": -2754817.88}, {"strike": 6615.0, "mm_total": 2352018.5, "mm_0dte": 1283683.88, "cust_total": -2101078.94}, {"strike": 6620.0, "mm_total": -14049410.0, "mm_0dte": -6848474.5, "cust_total": 9405613.0}, {"strike": 6625.0, "mm_total": -27437824.0, "mm_0dte": -13005127.0, "cust_total": 756101.28}, {"strike": 6630.0, "mm_total": 1441242.5, "mm_0dte": 1471563.0, "cust_total": 1709747.78}, {"strike": 6635.0, "mm_total": 5302319.0, "mm_0dte": 3559388.5, "cust_total": -7482472.25}, {"strike": 6640.0, "mm_total": 5674682.0, "mm_0dte": 2013880.12, "cust_total": -3988038.0}, {"strike": 6645.0, "mm_total": 18815504.0, "mm_0dte": 9861086.0, "cust_total": -26807362.0}, {"strike": 6650.0, "mm_total": 29439724.0, "mm_0dte": 10823193.0, "cust_total": -22153857.5}, {"strike": 6655.0, "mm_total": 1165108.75, "mm_0dte": 1913032.62, "cust_total": -3625999.88}, {"strike": 6660.0, "mm_total": 2932536.75, "mm_0dte": 292940.0, "cust_total": -5490375.38}, {"strike": 6665.0, "mm_total": -8121289.0, "mm_0dte": -3079308.5, "cust_total": 8224399.0}, {"strike": 6670.0, "mm_total": -2471016.5, "mm_0dte": -1540522.25, "cust_total": -1328188.25}, {"strike": 6675.0, "mm_total": 3235489.5, "mm_0dte": 676732.62, "cust_total": -3101351.88}, {"strike": 6680.0, "mm_total": -3717133.75, "mm_0dte": -1440140.5, "cust_total": 2034642.06}, {"strike": 6685.0, "mm_total": -408700.0, "mm_0dte": 1216634.62, "cust_total": -595195.81}, {"strike": 6690.0, "mm_total": -57616.38, "mm_0dte": -1308637.38, "cust_total": -1136141.19}, {"strike": 6695.0, "mm_total": -3057654.0, "mm_0dte": -562728.12, "cust_total": 2034823.02}, {"strike": 6700.0, "mm_total": 3486786.25, "mm_0dte": -479523.22, "cust_total": 2086992.88}, {"strike": 6705.0, "mm_total": -1460369.62, "mm_0dte": -174536.05, "cust_total": 1264249.62}, {"strike": 6710.0, "mm_total": 456102.09, "mm_0dte": 19849.65, "cust_total": -790410.02}, {"strike": 6715.0, "mm_total": -1981661.12, "mm_0dte": -467387.16, "cust_total": 1158864.94}, {"strike": 6720.0, "mm_total": 3389299.25, "mm_0dte": 765094.0, "cust_total": -301422.0}, {"strike": 6725.0, "mm_total": 3213362.5, "mm_0dte": 319193.66, "cust_total": -786745.64}, {"strike": 6730.0, "mm_total": 5236733.5, "mm_0dte": -385319.59, "cust_total": -3677782.81}, {"strike": 6735.0, "mm_total": 1691468.5, "mm_0dte": 121790.28, "cust_total": -2194556.48}, {"strike": 6740.0, "mm_total": 3078394.5, "mm_0dte": -349287.91, "cust_total": 840327.28}, {"strike": 6745.0, "mm_total": 7529010.0, "mm_0dte": 33454.48, "cust_total": -438827.09}, {"strike": 6750.0, "mm_total": 1813111.5, "mm_0dte": 187393.33, "cust_total": 2062954.81}, {"strike": 6755.0, "mm_total": 614683.88, "mm_0dte": -163096.08, "cust_total": -2134694.95}, {"strike": 6760.0, "mm_total": 126632.63, "mm_0dte": 1245.03, "cust_total": -788866.29}, {"strike": 6765.0, "mm_total": 2915329.5, "mm_0dte": -22222.4, "cust_total": 86123.7}, {"strike": 6770.0, "mm_total": -98688.54, "mm_0dte": 117056.24, "cust_total": -566495.05}, {"strike": 6775.0, "mm_total": -440666.09, "mm_0dte": 231589.16, "cust_total": 1191292.66}, {"strike": 6780.0, "mm_total": 308398.44, "mm_0dte": -6956.62, "cust_total": -274603.46}, {"strike": 6785.0, "mm_total": 3355868.5, "mm_0dte": 339913.69, "cust_total": 383717.88}, {"strike": 6790.0, "mm_total": 3500175.0, "mm_0dte": -38498.18, "cust_total": -2503639.77}, {"strike": 6795.0, "mm_total": 2750283.0, "mm_0dte": -213748.98, "cust_total": -148257.66}, {"strike": 6800.0, "mm_total": 10601537.0, "mm_0dte": -34720.72, "cust_total": -4033530.69}], "afternoon_heatmap": [{"strike": 6415.0, "mm_total": 384125.5, "mm_0dte": 0.0, "cust_total": -68665.77}, {"strike": 6420.0, "mm_total": 2179507.5, "mm_0dte": 0.0, "cust_total": 260498.73}, {"strike": 6425.0, "mm_total": 970717.38, "mm_0dte": 0.0, "cust_total": -580901.25}, {"strike": 6430.0, "mm_total": 1457629.5, "mm_0dte": 0.0, "cust_total": -109167.62}, {"strike": 6435.0, "mm_total": 411203.25, "mm_0dte": 0.0, "cust_total": 168946.47}, {"strike": 6440.0, "mm_total": 1212632.75, "mm_0dte": 0.0, "cust_total": -686131.94}, {"strike": 6445.0, "mm_total": 257335.8, "mm_0dte": 0.0, "cust_total": -182744.8}, {"strike": 6450.0, "mm_total": -7728594.5, "mm_0dte": 0.0, "cust_total": 1499637.25}, {"strike": 6455.0, "mm_total": -562268.38, "mm_0dte": 0.0, "cust_total": 373397.88}, {"strike": 6460.0, "mm_total": -558826.12, "mm_0dte": 0.0, "cust_total": -37141.42}, {"strike": 6465.0, "mm_total": 512825.38, "mm_0dte": 0.0, "cust_total": 115284.75}, {"strike": 6470.0, "mm_total": -1053157.88, "mm_0dte": 0.0, "cust_total": -380711.25}, {"strike": 6475.0, "mm_total": -952438.38, "mm_0dte": 0.0, "cust_total": -157638.3}, {"strike": 6480.0, "mm_total": -1906402.88, "mm_0dte": 0.0, "cust_total": 2041085.12}, {"strike": 6485.0, "mm_total": 448592.5, "mm_0dte": 0.0, "cust_total": -291265.0}, {"strike": 6490.0, "mm_total": 2535787.0, "mm_0dte": 0.0, "cust_total": -2944471.5}, {"strike": 6495.0, "mm_total": 235958.47, "mm_0dte": 0.0, "cust_total": 104136.78}, {"strike": 6500.0, "mm_total": -1519025.38, "mm_0dte": 0.0, "cust_total": 5126790.0}, {"strike": 6505.0, "mm_total": -155094.75, "mm_0dte": 0.0, "cust_total": 209623.75}, {"strike": 6510.0, "mm_total": 2501208.0, "mm_0dte": 0.0, "cust_total": -2207539.5}, {"strike": 6515.0, "mm_total": 253454.88, "mm_0dte": 0.0, "cust_total": 194808.48}, {"strike": 6520.0, "mm_total": 1106440.88, "mm_0dte": 0.0, "cust_total": -790457.88}, {"strike": 6525.0, "mm_total": 1942458.88, "mm_0dte": 0.0, "cust_total": -658309.0}, {"strike": 6530.0, "mm_total": 451425.84, "mm_0dte": 0.0, "cust_total": -384814.75}, {"strike": 6535.0, "mm_total": 410251.03, "mm_0dte": 0.0, "cust_total": -39726.95}, {"strike": 6540.0, "mm_total": -695169.0, "mm_0dte": 0.0, "cust_total": 644871.38}, {"strike": 6545.0, "mm_total": 1074430.25, "mm_0dte": 0.0, "cust_total": -1115962.12}, {"strike": 6550.0, "mm_total": -11527763.0, "mm_0dte": 0.0, "cust_total": 4908803.5}, {"strike": 6555.0, "mm_total": -2287160.25, "mm_0dte": 0.0, "cust_total": 428321.03}, {"strike": 6560.0, "mm_total": -1983449.25, "mm_0dte": 0.0, "cust_total": 2084380.12}, {"strike": 6565.0, "mm_total": 383901.69, "mm_0dte": 0.0, "cust_total": -702756.5}, {"strike": 6570.0, "mm_total": 1466662.38, "mm_0dte": 0.0, "cust_total": -1189394.5}, {"strike": 6575.0, "mm_total": -3854341.25, "mm_0dte": 0.0, "cust_total": 4097599.0}, {"strike": 6580.0, "mm_total": 694018.81, "mm_0dte": 0.0, "cust_total": -1764313.5}, {"strike": 6585.0, "mm_total": -1115358.12, "mm_0dte": 0.0, "cust_total": 1196534.38}, {"strike": 6590.0, "mm_total": -331330.53, "mm_0dte": 0.0, "cust_total": 855476.12}, {"strike": 6595.0, "mm_total": -778236.56, "mm_0dte": 0.0, "cust_total": 634529.81}, {"strike": 6600.0, "mm_total": -6664519.5, "mm_0dte": 0.0, "cust_total": 10275044.0}, {"strike": 6605.0, "mm_total": 1351238.0, "mm_0dte": 0.0, "cust_total": -336967.16}, {"strike": 6610.0, "mm_total": 4042334.0, "mm_0dte": 0.0, "cust_total": -4613373.5}, {"strike": 6615.0, "mm_total": -1749645.0, "mm_0dte": 0.0, "cust_total": 1162729.62}, {"strike": 6620.0, "mm_total": 2210386.75, "mm_0dte": 0.0, "cust_total": -3588895.75}, {"strike": 6625.0, "mm_total": -196751.95, "mm_0dte": 0.0, "cust_total": 653660.19}, {"strike": 6630.0, "mm_total": -4344907.5, "mm_0dte": 0.0, "cust_total": 2296786.25}, {"strike": 6635.0, "mm_total": -1277393.5, "mm_0dte": 0.0, "cust_total": -2037.42}, {"strike": 6640.0, "mm_total": 2335460.75, "mm_0dte": 0.0, "cust_total": -1297023.62}, {"strike": 6645.0, "mm_total": -45769.31, "mm_0dte": 0.0, "cust_total": -1809222.62}, {"strike": 6650.0, "mm_total": 12349767.0, "mm_0dte": 0.0, "cust_total": -12667255.0}, {"strike": 6655.0, "mm_total": -4586546.0, "mm_0dte": 0.0, "cust_total": 3610587.75}, {"strike": 6660.0, "mm_total": 2936975.75, "mm_0dte": 0.0, "cust_total": -2578043.25}, {"strike": 6665.0, "mm_total": -5193315.5, "mm_0dte": 0.0, "cust_total": 3253011.0}, {"strike": 6670.0, "mm_total": 2798812.25, "mm_0dte": 0.0, "cust_total": -1230173.75}, {"strike": 6675.0, "mm_total": -1084697.75, "mm_0dte": 0.0, "cust_total": 669365.5}, {"strike": 6680.0, "mm_total": -704870.88, "mm_0dte": 0.0, "cust_total": -1692325.0}, {"strike": 6685.0, "mm_total": -3429966.0, "mm_0dte": 0.0, "cust_total": 2451482.25}, {"strike": 6690.0, "mm_total": 2070722.5, "mm_0dte": 0.0, "cust_total": -5383636.5}, {"strike": 6695.0, "mm_total": -5363523.5, "mm_0dte": 0.0, "cust_total": 3499116.0}, {"strike": 6700.0, "mm_total": 6715988.0, "mm_0dte": 0.0, "cust_total": -3367927.5}, {"strike": 6705.0, "mm_total": -1209003.5, "mm_0dte": 0.0, "cust_total": 1253400.12}, {"strike": 6710.0, "mm_total": 1259780.5, "mm_0dte": 0.0, "cust_total": -1380750.62}, {"strike": 6715.0, "mm_total": 653449.31, "mm_0dte": 0.0, "cust_total": -904427.94}, {"strike": 6720.0, "mm_total": 647347.12, "mm_0dte": 0.0, "cust_total": -915512.81}, {"strike": 6725.0, "mm_total": 998329.31, "mm_0dte": 0.0, "cust_total": -3226966.25}, {"strike": 6730.0, "mm_total": 6500310.0, "mm_0dte": 0.0, "cust_total": -5466981.0}, {"strike": 6735.0, "mm_total": 1915828.5, "mm_0dte": 0.0, "cust_total": -2486775.25}, {"strike": 6740.0, "mm_total": 8776824.0, "mm_0dte": 0.0, "cust_total": -1184387.75}, {"strike": 6745.0, "mm_total": 22100198.0, "mm_0dte": 0.0, "cust_total": -4712809.0}, {"strike": 6750.0, "mm_total": -992657.88, "mm_0dte": 0.0, "cust_total": -846614.25}, {"strike": 6755.0, "mm_total": 1587863.75, "mm_0dte": 0.0, "cust_total": -3975966.0}, {"strike": 6760.0, "mm_total": 1014283.81, "mm_0dte": 0.0, "cust_total": -3600363.25}, {"strike": 6765.0, "mm_total": 4601667.0, "mm_0dte": 0.0, "cust_total": 1312256.38}, {"strike": 6770.0, "mm_total": 1627035.62, "mm_0dte": 0.0, "cust_total": -875879.19}, {"strike": 6775.0, "mm_total": -358972.97, "mm_0dte": 0.0, "cust_total": 457195.75}, {"strike": 6780.0, "mm_total": -31007.2, "mm_0dte": 0.0, "cust_total": -34316.56}, {"strike": 6785.0, "mm_total": 14229240.0, "mm_0dte": 0.0, "cust_total": -8318492.5}, {"strike": 6790.0, "mm_total": 4575148.5, "mm_0dte": 0.0, "cust_total": -3536318.75}, {"strike": 6795.0, "mm_total": 3303407.75, "mm_0dte": 0.0, "cust_total": 18246.7}, {"strike": 6800.0, "mm_total": 13431069.0, "mm_0dte": 0.0, "cust_total": -5623786.0}, {"strike": 6805.0, "mm_total": 4676294.5, "mm_0dte": 0.0, "cust_total": 563216.44}, {"strike": 6810.0, "mm_total": -108728.73, "mm_0dte": 0.0, "cust_total": 79002.19}]}