{"date": "2025-10-20", "day_return": 0.00575, "gamma_snapshots": [{"spot": 6682.5, "neg_center": 6645.35009765625, "neg_center_dist": -0.0055599999614059925, "pos_center": 6741.83984375, "pos_center_dist": 0.00887999963015318, "neg_asym": 0.3077999949455261, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-19 23:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6645.080078125, "neg_center_dist": -0.00559999980032444, "pos_center": 6741.9501953125, "pos_center_dist": 0.008899999782443047, "neg_asym": 0.3125999867916107, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-10-20 00:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6644.08984375, "neg_center_dist": -0.005750000011175871, "pos_center": 6741.56005859375, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.34279999136924744, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-10-20 00:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6646.330078125, "neg_center_dist": -0.005410000216215849, "pos_center": 6743.16015625, "pos_center_dist": 0.009080000221729279, "neg_asym": 0.3124000132083893, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": 0.004600000102072954, "time": "2025-10-20 00:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6648.0, "neg_center_dist": -0.005160000175237656, "pos_center": 6744.43994140625, "pos_center_dist": 0.009270000271499157, "neg_asym": 0.2897000014781952, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-10-20 00:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6643.8701171875, "neg_center_dist": -0.005779999773949385, "pos_center": 6741.33984375, "pos_center_dist": 0.00880999956279993, "neg_asym": 0.34689998626708984, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.05719999969005585, "neg_asym_shift_from_morning": 0.03909999877214432, "time": "2025-10-20 00:40:00-04:00"}, {"spot": 6682.5, "neg_center": 6646.25, "neg_center_dist": -0.005419999826699495, "pos_center": 6743.259765625, "pos_center_dist": 0.009089999832212925, "neg_asym": 0.3140999972820282, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": 0.006300000008195639, "time": "2025-10-20 00:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6648.35986328125, "neg_center_dist": -0.005109999794512987, "pos_center": 6744.77001953125, "pos_center_dist": 0.009320000186562538, "neg_asym": 0.28380000591278076, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.024000000208616257, "time": "2025-10-20 01:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6648.2001953125, "neg_center_dist": -0.0051299999468028545, "pos_center": 6743.85009765625, "pos_center_dist": 0.009180000051856041, "neg_asym": 0.28610000014305115, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.021700000390410423, "time": "2025-10-20 01:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6647.9501953125, "neg_center_dist": -0.005169999785721302, "pos_center": 6744.22021484375, "pos_center_dist": 0.009239999577403069, "neg_asym": 0.2924000024795532, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-10-20 01:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6646.72021484375, "neg_center_dist": -0.005350000225007534, "pos_center": 6743.85986328125, "pos_center_dist": 0.009180000051856041, "neg_asym": 0.3109000027179718, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.003100000089034438, "time": "2025-10-20 01:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6647.47021484375, "neg_center_dist": -0.005239999853074551, "pos_center": 6743.91015625, "pos_center_dist": 0.009189999662339687, "neg_asym": 0.30090001225471497, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-10-20 01:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6651.240234375, "neg_center_dist": -0.005419999826699495, "pos_center": 6749.259765625, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.31619998812675476, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2025-10-20 01:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6644.35009765625, "neg_center_dist": -0.0064500002190470695, "pos_center": 6745.2998046875, "pos_center_dist": 0.00863999966531992, "neg_asym": 0.4083000123500824, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.09210000187158585, "neg_asym_shift_from_morning": 0.10050000250339508, "time": "2025-10-20 02:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6645.740234375, "neg_center_dist": -0.0062500000931322575, "pos_center": 6746.06005859375, "pos_center_dist": 0.00875999964773655, "neg_asym": 0.3889000117778778, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": 0.08110000193119049, "time": "2025-10-20 02:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6645.9599609375, "neg_center_dist": -0.006209999788552523, "pos_center": 6746.22021484375, "pos_center_dist": 0.008779999800026417, "neg_asym": 0.38659998774528503, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.07880000025033951, "time": "2025-10-20 02:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6649.1201171875, "neg_center_dist": -0.005739999935030937, "pos_center": 6748.2900390625, "pos_center_dist": 0.009089999832212925, "neg_asym": 0.3452000021934509, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": 0.03739999979734421, "time": "2025-10-20 02:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6650.509765625, "neg_center_dist": -0.005530000198632479, "pos_center": 6749.2099609375, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.3253999948501587, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": 0.01759999990463257, "time": "2025-10-20 02:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6647.85009765625, "neg_center_dist": -0.005929999984800816, "pos_center": 6747.14013671875, "pos_center_dist": 0.008919999934732914, "neg_asym": 0.3628000020980835, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.03739999979734421, "neg_asym_shift_from_morning": 0.054999999701976776, "time": "2025-10-20 02:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6649.5400390625, "neg_center_dist": -0.005679999943822622, "pos_center": 6748.14990234375, "pos_center_dist": 0.009069999679923058, "neg_asym": 0.3384000062942505, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": 0.03060000017285347, "time": "2025-10-20 03:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6651.72021484375, "neg_center_dist": -0.005350000225007534, "pos_center": 6749.52001953125, "pos_center_dist": 0.009270000271499157, "neg_asym": 0.3052000105381012, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.0026000000070780516, "time": "2025-10-20 03:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6652.60009765625, "neg_center_dist": -0.0052200001664459705, "pos_center": 6750.41015625, "pos_center_dist": 0.009410000406205654, "neg_asym": 0.2924000024795532, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-10-20 03:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6654.93017578125, "neg_center_dist": -0.0048699998296797276, "pos_center": 6751.2998046875, "pos_center_dist": 0.00953999999910593, "neg_asym": 0.2590000033378601, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": -0.04879999905824661, "time": "2025-10-20 03:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6651.14990234375, "neg_center_dist": -0.005429999902844429, "pos_center": 6749.25, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.31189998984336853, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05290000140666962, "neg_asym_shift_from_morning": 0.004100000020116568, "time": "2025-10-20 03:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6649.080078125, "neg_center_dist": -0.005750000011175871, "pos_center": 6747.830078125, "pos_center_dist": 0.009019999764859676, "neg_asym": 0.33970001339912415, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": 0.03189999982714653, "time": "2025-10-20 03:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6648.0498046875, "neg_center_dist": -0.005900000222027302, "pos_center": 6747.3798828125, "pos_center_dist": 0.008949999697506428, "neg_asym": 0.35370001196861267, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.045899998396635056, "time": "2025-10-20 04:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6644.0498046875, "neg_center_dist": -0.006500000134110451, "pos_center": 6745.1201171875, "pos_center_dist": 0.008620000444352627, "neg_asym": 0.4083000123500824, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05460000038146973, "neg_asym_shift_from_morning": 0.10050000250339508, "time": "2025-10-20 04:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6644.16015625, "neg_center_dist": -0.006479999981820583, "pos_center": 6745.490234375, "pos_center_dist": 0.008670000359416008, "neg_asym": 0.40689998865127563, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.09910000115633011, "time": "2025-10-20 04:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6642.85986328125, "neg_center_dist": -0.006680000107735395, "pos_center": 6744.7900390625, "pos_center_dist": 0.008569999597966671, "neg_asym": 0.42399999499320984, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.11620000004768372, "time": "2025-10-20 04:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6638.72998046875, "neg_center_dist": -0.007290000095963478, "pos_center": 6741.009765625, "pos_center_dist": 0.00800000037997961, "neg_asym": 0.4830999970436096, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": 0.1753000020980835, "time": "2025-10-20 04:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6638.8701171875, "neg_center_dist": -0.007269999943673611, "pos_center": 6740.9599609375, "pos_center_dist": 0.00798999983817339, "neg_asym": 0.482699990272522, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.17489999532699585, "time": "2025-10-20 04:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6639.0400390625, "neg_center_dist": -0.007249999791383743, "pos_center": 6741.89990234375, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.4788999855518341, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.17110000550746918, "time": "2025-10-20 05:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6643.18994140625, "neg_center_dist": -0.006630000192672014, "pos_center": 6745.0, "pos_center_dist": 0.00860000029206276, "neg_asym": 0.41620001196861267, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.06270000338554382, "neg_asym_shift_from_morning": 0.10840000212192535, "time": "2025-10-20 05:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6642.0, "neg_center_dist": -0.006800000090152025, "pos_center": 6743.7998046875, "pos_center_dist": 0.008419999852776527, "neg_asym": 0.43320000171661377, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.12540000677108765, "time": "2025-10-20 05:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6642.1298828125, "neg_center_dist": -0.006779999937862158, "pos_center": 6744.02978515625, "pos_center_dist": 0.008449999615550041, "neg_asym": 0.42989999055862427, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.12210000306367874, "time": "2025-10-20 05:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6641.2099609375, "neg_center_dist": -0.006920000072568655, "pos_center": 6743.740234375, "pos_center_dist": 0.008410000242292881, "neg_asym": 0.4406999945640564, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.13289999961853027, "time": "2025-10-20 05:40:00-04:00"}, {"spot": 6687.5, "neg_center": 6638.35009765625, "neg_center_dist": -0.007350000087171793, "pos_center": 6742.97998046875, "pos_center_dist": 0.008299999870359898, "neg_asym": 0.4830000102519989, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.04230000078678131, "neg_asym_shift_from_morning": 0.17520000040531158, "time": "2025-10-20 05:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6642.240234375, "neg_center_dist": -0.006769999861717224, "pos_center": 6745.72998046875, "pos_center_dist": 0.008709999732673168, "neg_asym": 0.43140000104904175, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.051600001752376556, "neg_asym_shift_from_morning": 0.12359999865293503, "time": "2025-10-20 06:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6639.25, "neg_center_dist": -0.007209999952465296, "pos_center": 6743.7998046875, "pos_center_dist": 0.008419999852776527, "neg_asym": 0.47049999237060547, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": 0.16269999742507935, "time": "2025-10-20 06:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6639.85986328125, "neg_center_dist": -0.007120000198483467, "pos_center": 6744.47021484375, "pos_center_dist": 0.00851999968290329, "neg_asym": 0.4645000100135803, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.156700000166893, "time": "2025-10-20 06:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6641.43017578125, "neg_center_dist": -0.006889999844133854, "pos_center": 6745.3798828125, "pos_center_dist": 0.00865000020712614, "neg_asym": 0.44350001215934753, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": 0.13570000231266022, "time": "2025-10-20 06:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6645.81005859375, "neg_center_dist": -0.00622999994084239, "pos_center": 6747.39013671875, "pos_center_dist": 0.008960000239312649, "neg_asym": 0.39500001072883606, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": 0.08720000088214874, "time": "2025-10-20 06:40:00-04:00"}, {"spot": 6682.5, "neg_center": 6634.85009765625, "neg_center_dist": -0.0071299998089671135, "pos_center": 6736.68994140625, "pos_center_dist": 0.00810999982059002, "neg_asym": 0.4844000041484833, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.08940000087022781, "neg_asym_shift_from_morning": 0.17659999430179596, "time": "2025-10-20 06:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6634.60009765625, "neg_center_dist": -0.007170000113546848, "pos_center": 6737.740234375, "pos_center_dist": 0.008270000107586384, "neg_asym": 0.48590001463890076, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.17810000479221344, "time": "2025-10-20 07:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6638.10986328125, "neg_center_dist": -0.006639999803155661, "pos_center": 6741.759765625, "pos_center_dist": 0.008870000019669533, "neg_asym": 0.43860000371932983, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.04729999974370003, "neg_asym_shift_from_morning": 0.13079999387264252, "time": "2025-10-20 07:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6638.490234375, "neg_center_dist": -0.0065899998880922794, "pos_center": 6742.3798828125, "pos_center_dist": 0.008960000239312649, "neg_asym": 0.4311000108718872, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 0.12330000102519989, "time": "2025-10-20 07:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6638.64013671875, "neg_center_dist": -0.006560000125318766, "pos_center": 6741.41015625, "pos_center_dist": 0.008820000104606152, "neg_asym": 0.428600013256073, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.12080000340938568, "time": "2025-10-20 07:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6637.97021484375, "neg_center_dist": -0.006659999955445528, "pos_center": 6740.75, "pos_center_dist": 0.00872000027447939, "neg_asym": 0.4422999918460846, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.13449999690055847, "time": "2025-10-20 07:40:00-04:00"}, {"spot": 6682.5, "neg_center": 6642.68017578125, "neg_center_dist": -0.005960000213235617, "pos_center": 6743.8798828125, "pos_center_dist": 0.009180000051856041, "neg_asym": 0.3815999925136566, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.06069999933242798, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2025-10-20 07:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6643.43017578125, "neg_center_dist": -0.005849999841302633, "pos_center": 6746.1201171875, "pos_center_dist": 0.009519999846816063, "neg_asym": 0.3781999945640564, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.07039999961853027, "time": "2025-10-20 08:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6643.0498046875, "neg_center_dist": -0.005900000222027302, "pos_center": 6745.4599609375, "pos_center_dist": 0.0094200000166893, "neg_asym": 0.3801000118255615, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.0723000019788742, "time": "2025-10-20 08:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6644.14013671875, "neg_center_dist": -0.005739999935030937, "pos_center": 6746.18017578125, "pos_center_dist": 0.009530000388622284, "neg_asym": 0.36730000376701355, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": 0.05950000137090683, "time": "2025-10-20 08:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6645.8798828125, "neg_center_dist": -0.00547999981790781, "pos_center": 6747.169921875, "pos_center_dist": 0.009680000133812428, "neg_asym": 0.3538999855518341, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": 0.04610000178217888, "time": "2025-10-20 08:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6650.83984375, "neg_center_dist": -0.004739999771118164, "pos_center": 6747.0400390625, "pos_center_dist": 0.00965999998152256, "neg_asym": 0.2508000135421753, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1031000018119812, "neg_asym_shift_from_morning": -0.05700000002980232, "time": "2025-10-20 08:40:00-04:00"}, {"spot": 6682.5, "neg_center": 6654.0498046875, "neg_center_dist": -0.004259999841451645, "pos_center": 6749.58984375, "pos_center_dist": 0.010040000081062317, "neg_asym": 0.19760000705718994, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.11020000278949738, "time": "2025-10-20 08:50:00-04:00"}, {"spot": 6682.5, "neg_center": 6658.759765625, "neg_center_dist": -0.0035500000230968, "pos_center": 6751.2900390625, "pos_center_dist": 0.010289999656379223, "neg_asym": 0.1242000013589859, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.07339999824762344, "neg_asym_shift_from_morning": -0.18359999358654022, "time": "2025-10-20 09:00:00-04:00"}, {"spot": 6682.5, "neg_center": 6659.759765625, "neg_center_dist": -0.0034000000450760126, "pos_center": 6751.7900390625, "pos_center_dist": 0.010370000265538692, "neg_asym": 0.10400000214576721, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.2037999927997589, "time": "2025-10-20 09:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6666.3798828125, "neg_center_dist": -0.003160000080242753, "pos_center": 6756.330078125, "pos_center_dist": 0.010289999656379223, "neg_asym": 0.06390000134706497, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.04010000079870224, "neg_asym_shift_from_morning": -0.24390000104904175, "time": "2025-10-20 09:30:00-04:00"}, {"spot": 6697.5, "neg_center": 6680.18017578125, "neg_center_dist": -0.002589999930933118, "pos_center": 6758.52001953125, "pos_center_dist": 0.009109999984502792, "neg_asym": -0.06279999762773514, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1266999989748001, "neg_asym_shift_from_morning": -0.37059998512268066, "time": "2025-10-20 09:40:00-04:00"}, {"spot": 6697.5, "neg_center": 6680.33984375, "neg_center_dist": -0.0025599999353289604, "pos_center": 6753.02001953125, "pos_center_dist": 0.008290000259876251, "neg_asym": -0.04699999839067459, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": -0.3547999858856201, "time": "2025-10-20 09:50:00-04:00"}, {"spot": 6697.5, "neg_center": 6685.1298828125, "neg_center_dist": -0.0018500000005587935, "pos_center": 6751.169921875, "pos_center_dist": 0.008009999990463257, "neg_asym": -0.24889999628067017, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.20190000534057617, "neg_asym_shift_from_morning": -0.5566999912261963, "time": "2025-10-20 10:00:00-04:00"}, {"spot": 6697.5, "neg_center": 6688.60009765625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6752.41015625, "pos_center_dist": 0.008200000040233135, "neg_asym": -0.2533000111579895, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.5611000061035156, "time": "2025-10-20 10:10:00-04:00"}, {"spot": 6682.5, "neg_center": 6687.580078125, "neg_center_dist": 0.0007600000244565308, "pos_center": 6747.5498046875, "pos_center_dist": 0.009730000048875809, "neg_asym": -0.5224999785423279, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.26919999718666077, "neg_asym_shift_from_morning": -0.830299973487854, "time": "2025-10-20 10:20:00-04:00"}, {"spot": 6682.5, "neg_center": 6689.93994140625, "neg_center_dist": 0.0011099999537691474, "pos_center": 6750.5, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.5253999829292297, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.8331999778747559, "time": "2025-10-20 10:30:00-04:00"}, {"spot": 6682.5, "neg_center": 6692.66015625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6750.43994140625, "pos_center_dist": 0.010169999673962593, "neg_asym": -0.5691999793052673, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.043800000101327896, "neg_asym_shift_from_morning": -0.8769999742507935, "time": "2025-10-20 10:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6700.240234375, "neg_center_dist": -0.004050000105053186, "pos_center": 6758.509765625, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.7807000279426575, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 1.3499000072479248, "neg_asym_shift_from_morning": 0.47290000319480896, "time": "2025-10-20 10:50:00-04:00"}, {"spot": 6687.5, "neg_center": 6694.06982421875, "neg_center_dist": 0.0009800000116229057, "pos_center": 6753.31005859375, "pos_center_dist": 0.009840000420808792, "neg_asym": -0.5763999819755554, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -1.357100009918213, "neg_asym_shift_from_morning": -0.8841999769210815, "time": "2025-10-20 11:00:00-04:00"}, {"spot": 6687.5, "neg_center": 6692.64990234375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6753.47998046875, "pos_center_dist": 0.009870000183582306, "neg_asym": -0.5551000237464905, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.8629000186920166, "time": "2025-10-20 11:10:00-04:00"}, {"spot": 6687.5, "neg_center": 6690.64990234375, "neg_center_dist": 0.00046999999904073775, "pos_center": 6754.580078125, "pos_center_dist": 0.010029999539256096, "neg_asym": -0.5396000146865845, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.8474000096321106, "time": "2025-10-20 11:20:00-04:00"}, {"spot": 6687.5, "neg_center": 6692.64990234375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6752.85986328125, "pos_center_dist": 0.009770000353455544, "neg_asym": -0.572700023651123, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": -0.8805000185966492, "time": "2025-10-20 11:30:00-04:00"}, {"spot": 6687.5, "neg_center": 6694.43017578125, "neg_center_dist": 0.0010400000028312206, "pos_center": 6751.6298828125, "pos_center_dist": 0.009589999914169312, "neg_asym": -0.6046000123023987, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": -0.9124000072479248, "time": "2025-10-20 11:40:00-04:00"}, {"spot": 6677.5, "neg_center": 6696.8798828125, "neg_center_dist": 0.002899999963119626, "pos_center": 6751.58984375, "pos_center_dist": 0.011099999770522118, "neg_asym": -0.6258999705314636, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.9337000250816345, "time": "2025-10-20 11:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6695.2001953125, "neg_center_dist": -0.002580000087618828, "pos_center": 6751.3798828125, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.29440000653266907, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.9203000068664551, "neg_asym_shift_from_morning": -0.013399999588727951, "time": "2025-10-20 12:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6695.7900390625, "neg_center_dist": -0.0024900001008063555, "pos_center": 6752.08984375, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.2996000051498413, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2025-10-20 12:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6696.52001953125, "neg_center_dist": -0.0023799999617040157, "pos_center": 6753.08984375, "pos_center_dist": 0.006049999967217445, "neg_asym": 0.2833999991416931, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.024399999529123306, "time": "2025-10-20 12:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6698.60009765625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6752.5400390625, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.21819999814033508, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.06520000100135803, "neg_asym_shift_from_morning": -0.08959999680519104, "time": "2025-10-20 12:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6696.25, "neg_center_dist": -0.002420000033453107, "pos_center": 6752.85986328125, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.289900004863739, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.07169999927282333, "neg_asym_shift_from_morning": -0.017899999395012856, "time": "2025-10-20 12:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6697.83984375, "neg_center_dist": -0.0021800000686198473, "pos_center": 6753.64990234375, "pos_center_dist": 0.006130000110715628, "neg_asym": 0.22499999403953552, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0649000033736229, "neg_asym_shift_from_morning": -0.0828000009059906, "time": "2025-10-20 12:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6698.2099609375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6755.0, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.09520000219345093, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.1298000067472458, "neg_asym_shift_from_morning": -0.2125999927520752, "time": "2025-10-20 13:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6699.47998046875, "neg_center_dist": -0.0019399999873712659, "pos_center": 6754.02978515625, "pos_center_dist": 0.0061900001019239426, "neg_asym": 0.052000001072883606, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04320000112056732, "neg_asym_shift_from_morning": -0.2558000087738037, "time": "2025-10-20 13:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6707.830078125, "neg_center_dist": -0.000699999975040555, "pos_center": 6754.97998046875, "pos_center_dist": 0.0063299997709691525, "neg_asym": -0.12780000269412994, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.17980000376701355, "neg_asym_shift_from_morning": -0.43560001254081726, "time": "2025-10-20 13:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6709.16015625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6752.6201171875, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.15559999644756317, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": -0.4634000062942505, "time": "2025-10-20 13:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6714.7001953125, "neg_center_dist": 0.00033000000985339284, "pos_center": 6753.06005859375, "pos_center_dist": 0.006039999891072512, "neg_asym": -0.2581000030040741, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.10249999910593033, "neg_asym_shift_from_morning": -0.5659000277519226, "time": "2025-10-20 13:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6708.75, "neg_center_dist": -0.0005600000149570405, "pos_center": 6751.81982421875, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.10130000114440918, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.15680000185966492, "neg_asym_shift_from_morning": -0.4090999960899353, "time": "2025-10-20 13:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6711.89013671875, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6752.740234375, "pos_center_dist": 0.006000000052154064, "neg_asym": -0.1256999969482422, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": -0.4334999918937683, "time": "2025-10-20 14:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6706.169921875, "neg_center_dist": -0.0009399999980814755, "pos_center": 6752.169921875, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.040699999779462814, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.1664000004529953, "neg_asym_shift_from_morning": -0.2671000063419342, "time": "2025-10-20 14:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6704.02978515625, "neg_center_dist": -0.0012600000482052565, "pos_center": 6749.490234375, "pos_center_dist": 0.005510000046342611, "neg_asym": 0.08579999953508377, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.045099999755620956, "neg_asym_shift_from_morning": -0.22200000286102295, "time": "2025-10-20 14:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6702.16015625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6747.22998046875, "pos_center_dist": 0.005169999785721302, "neg_asym": 0.14830000698566437, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": -0.15950000286102295, "time": "2025-10-20 14:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6700.169921875, "neg_center_dist": -0.0018400000408291817, "pos_center": 6746.72021484375, "pos_center_dist": 0.005100000184029341, "neg_asym": 0.1451999992132187, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.16259999573230743, "time": "2025-10-20 14:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6699.080078125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6747.08984375, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.20149999856948853, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.056299999356269836, "neg_asym_shift_from_morning": -0.1062999963760376, "time": "2025-10-20 14:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6692.31005859375, "neg_center_dist": -0.003010000102221966, "pos_center": 6748.2900390625, "pos_center_dist": 0.005330000072717667, "neg_asym": 0.31679999828338623, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.1152999997138977, "neg_asym_shift_from_morning": 0.008999999612569809, "time": "2025-10-20 15:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6695.3798828125, "neg_center_dist": -0.0025500000920146704, "pos_center": 6747.16015625, "pos_center_dist": 0.005160000175237656, "neg_asym": 0.18520000576972961, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.1316000074148178, "neg_asym_shift_from_morning": -0.1225999966263771, "time": "2025-10-20 15:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6715.97021484375, "neg_center_dist": 0.0005200000014156103, "pos_center": 6747.97998046875, "pos_center_dist": 0.005289999768137932, "neg_asym": -0.43790000677108765, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.6230999827384949, "neg_asym_shift_from_morning": -0.7457000017166138, "time": "2025-10-20 15:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6703.5400390625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6746.64013671875, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.1972000002861023, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.24070000648498535, "neg_asym_shift_from_morning": -0.5049999952316284, "time": "2025-10-20 15:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6720.39013671875, "neg_center_dist": 0.001180000021122396, "pos_center": 6745.759765625, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.6208999752998352, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.4237000048160553, "neg_asym_shift_from_morning": -0.9286999702453613, "time": "2025-10-20 15:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6733.9501953125, "neg_center_dist": 0.0031999999191612005, "pos_center": 6744.1298828125, "pos_center_dist": 0.00471000000834465, "neg_asym": -0.7839999794960022, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.163100004196167, "neg_asym_shift_from_morning": -1.0917999744415283, "time": "2025-10-20 15:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6677.22021484375, "neg_center_dist": -0.005260000005364418, "pos_center": 6759.52978515625, "pos_center_dist": 0.007009999826550484, "neg_asym": 0.5406000018119812, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 1.3245999813079834, "neg_asym_shift_from_morning": 0.23280000686645508, "time": "2025-10-20 16:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6676.8701171875, "neg_center_dist": -0.005309999920427799, "pos_center": 6763.580078125, "pos_center_dist": 0.00761000020429492, "neg_asym": 0.6370000243186951, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.09640000015497208, "neg_asym_shift_from_morning": 0.32919999957084656, "time": "2025-10-20 16:10:00-04:00"}, {"spot": 6712.5, "neg_center": 6672.83984375, "neg_center_dist": -0.005909999832510948, "pos_center": 6764.5, "pos_center_dist": 0.00774999987334013, "neg_asym": 0.6660000085830688, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.3582000136375427, "time": "2025-10-20 16:20:00-04:00"}, {"spot": 6712.5, "neg_center": 6669.64013671875, "neg_center_dist": -0.006380000151693821, "pos_center": 6764.27001953125, "pos_center_dist": 0.007710000034421682, "neg_asym": 0.6862000226974487, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": 0.3783999979496002, "time": "2025-10-20 16:30:00-04:00"}, {"spot": 6712.5, "neg_center": 6670.4501953125, "neg_center_dist": -0.006260000169277191, "pos_center": 6763.97021484375, "pos_center_dist": 0.007670000195503235, "neg_asym": 0.680899977684021, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.37310001254081726, "time": "2025-10-20 16:40:00-04:00"}, {"spot": 6712.5, "neg_center": 6672.240234375, "neg_center_dist": -0.006000000052154064, "pos_center": 6763.990234375, "pos_center_dist": 0.007670000195503235, "neg_asym": 0.6589999794960022, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": 0.35120001435279846, "time": "2025-10-20 16:50:00-04:00"}, {"spot": 6712.5, "neg_center": 6669.33984375, "neg_center_dist": -0.006430000066757202, "pos_center": 6763.68994140625, "pos_center_dist": 0.0076299998909235, "neg_asym": 0.6899999976158142, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": 0.3822000026702881, "time": "2025-10-20 17:00:00-04:00"}, {"spot": 6712.5, "neg_center": 6669.93994140625, "neg_center_dist": -0.006339999847114086, "pos_center": 6763.27001953125, "pos_center_dist": 0.0075599998235702515, "neg_asym": 0.6848999857902527, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.37709999084472656, "time": "2025-10-20 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-20 06:00:00-04:00", "open": 6722.75, "high": 6724.25, "low": 6722.5, "close": 6723.75, "volume": 423}, {"time": "2025-10-20 06:01:00-04:00", "open": 6723.75, "high": 6724.75, "low": 6723.5, "close": 6723.75, "volume": 170}, {"time": "2025-10-20 06:02:00-04:00", "open": 6723.75, "high": 6723.75, "low": 6722.0, "close": 6722.25, "volume": 138}, {"time": "2025-10-20 06:03:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6721.0, "close": 6721.25, "volume": 89}, {"time": "2025-10-20 06:04:00-04:00", "open": 6721.25, "high": 6721.75, "low": 6719.75, "close": 6720.25, "volume": 205}, {"time": "2025-10-20 06:05:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6720.0, "close": 6720.25, "volume": 45}, {"time": "2025-10-20 06:06:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6719.25, "close": 6719.5, "volume": 237}, {"time": "2025-10-20 06:07:00-04:00", "open": 6719.25, "high": 6720.25, "low": 6719.0, "close": 6719.5, "volume": 240}, {"time": "2025-10-20 06:08:00-04:00", "open": 6719.25, "high": 6720.0, "low": 6718.5, "close": 6720.0, "volume": 145}, {"time": "2025-10-20 06:09:00-04:00", "open": 6719.5, "high": 6720.5, "low": 6718.5, "close": 6720.25, "volume": 296}, {"time": "2025-10-20 06:10:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6720.0, "close": 6720.75, "volume": 54}, {"time": "2025-10-20 06:11:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6720.0, "close": 6720.5, "volume": 107}, {"time": "2025-10-20 06:12:00-04:00", "open": 6720.5, "high": 6720.5, "low": 6718.75, "close": 6719.0, "volume": 117}, {"time": "2025-10-20 06:13:00-04:00", "open": 6719.0, "high": 6720.25, "low": 6718.75, "close": 6720.0, "volume": 159}, {"time": "2025-10-20 06:14:00-04:00", "open": 6720.25, "high": 6720.5, "low": 6719.5, "close": 6720.25, "volume": 76}, {"time": "2025-10-20 06:15:00-04:00", "open": 6720.0, "high": 6722.0, "low": 6720.0, "close": 6722.0, "volume": 151}, {"time": "2025-10-20 06:16:00-04:00", "open": 6722.0, "high": 6722.25, "low": 6719.75, "close": 6720.0, "volume": 95}, {"time": "2025-10-20 06:17:00-04:00", "open": 6720.0, "high": 6721.5, "low": 6719.75, "close": 6721.5, "volume": 81}, {"time": "2025-10-20 06:18:00-04:00", "open": 6721.75, "high": 6721.75, "low": 6720.0, "close": 6720.5, "volume": 61}, {"time": "2025-10-20 06:19:00-04:00", "open": 6720.5, "high": 6721.0, "low": 6719.75, "close": 6720.75, "volume": 69}, {"time": "2025-10-20 06:20:00-04:00", "open": 6720.75, "high": 6720.75, "low": 6719.5, "close": 6719.75, "volume": 44}, {"time": "2025-10-20 06:21:00-04:00", "open": 6719.5, "high": 6721.0, "low": 6719.5, "close": 6721.0, "volume": 57}, {"time": "2025-10-20 06:22:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6720.0, "close": 6720.5, "volume": 47}, {"time": "2025-10-20 06:23:00-04:00", "open": 6720.25, "high": 6720.5, "low": 6719.75, "close": 6720.25, "volume": 60}, {"time": "2025-10-20 06:24:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6719.5, "close": 6720.0, "volume": 99}, {"time": "2025-10-20 06:25:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6719.0, "close": 6719.0, "volume": 68}, {"time": "2025-10-20 06:26:00-04:00", "open": 6719.25, "high": 6720.75, "low": 6718.75, "close": 6720.25, "volume": 105}, {"time": "2025-10-20 06:27:00-04:00", "open": 6720.0, "high": 6720.0, "low": 6719.5, "close": 6719.75, "volume": 66}, {"time": "2025-10-20 06:28:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6719.0, "close": 6719.25, "volume": 60}, {"time": "2025-10-20 06:29:00-04:00", "open": 6719.25, "high": 6720.5, "low": 6719.0, "close": 6720.5, "volume": 50}, {"time": "2025-10-20 06:30:00-04:00", "open": 6720.25, "high": 6721.25, "low": 6720.25, "close": 6721.25, "volume": 66}, {"time": "2025-10-20 06:31:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6721.0, "close": 6721.5, "volume": 110}, {"time": "2025-10-20 06:32:00-04:00", "open": 6721.75, "high": 6723.5, "low": 6721.75, "close": 6722.75, "volume": 183}, {"time": "2025-10-20 06:33:00-04:00", "open": 6723.0, "high": 6724.5, "low": 6723.0, "close": 6723.75, "volume": 188}, {"time": "2025-10-20 06:34:00-04:00", "open": 6723.75, "high": 6724.75, "low": 6723.5, "close": 6724.25, "volume": 169}, {"time": "2025-10-20 06:35:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6724.25, "close": 6725.0, "volume": 207}, {"time": "2025-10-20 06:36:00-04:00", "open": 6725.25, "high": 6725.75, "low": 6724.75, "close": 6725.0, "volume": 378}, {"time": "2025-10-20 06:37:00-04:00", "open": 6724.75, "high": 6725.25, "low": 6724.5, "close": 6725.0, "volume": 73}, {"time": "2025-10-20 06:38:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6723.75, "close": 6724.75, "volume": 219}, {"time": "2025-10-20 06:39:00-04:00", "open": 6724.75, "high": 6725.0, "low": 6724.75, "close": 6725.0, "volume": 81}, {"time": "2025-10-20 06:40:00-04:00", "open": 6725.25, "high": 6727.0, "low": 6725.25, "close": 6726.75, "volume": 334}, {"time": "2025-10-20 06:41:00-04:00", "open": 6726.5, "high": 6727.0, "low": 6726.25, "close": 6726.25, "volume": 123}, {"time": "2025-10-20 06:42:00-04:00", "open": 6726.25, "high": 6726.5, "low": 6723.5, "close": 6723.5, "volume": 550}, {"time": "2025-10-20 06:43:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6721.5, "close": 6721.5, "volume": 554}, {"time": "2025-10-20 06:44:00-04:00", "open": 6721.5, "high": 6721.5, "low": 6719.5, "close": 6719.5, "volume": 813}, {"time": "2025-10-20 06:45:00-04:00", "open": 6719.25, "high": 6720.25, "low": 6718.25, "close": 6718.5, "volume": 397}, {"time": "2025-10-20 06:46:00-04:00", "open": 6718.5, "high": 6718.75, "low": 6715.5, "close": 6716.25, "volume": 617}, {"time": "2025-10-20 06:47:00-04:00", "open": 6716.5, "high": 6716.75, "low": 6712.75, "close": 6713.75, "volume": 873}, {"time": "2025-10-20 06:48:00-04:00", "open": 6713.75, "high": 6715.25, "low": 6713.5, "close": 6714.5, "volume": 649}, {"time": "2025-10-20 06:49:00-04:00", "open": 6714.75, "high": 6716.5, "low": 6714.75, "close": 6715.5, "volume": 279}, {"time": "2025-10-20 06:50:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6714.25, "close": 6714.75, "volume": 229}, {"time": "2025-10-20 06:51:00-04:00", "open": 6714.75, "high": 6715.75, "low": 6712.0, "close": 6715.5, "volume": 486}, {"time": "2025-10-20 06:52:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6713.5, "close": 6714.25, "volume": 289}, {"time": "2025-10-20 06:53:00-04:00", "open": 6714.0, "high": 6715.5, "low": 6713.75, "close": 6715.5, "volume": 126}, {"time": "2025-10-20 06:54:00-04:00", "open": 6715.5, "high": 6715.75, "low": 6714.5, "close": 6715.75, "volume": 119}, {"time": "2025-10-20 06:55:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6714.75, "close": 6715.0, "volume": 282}, {"time": "2025-10-20 06:56:00-04:00", "open": 6715.25, "high": 6715.5, "low": 6714.0, "close": 6714.25, "volume": 186}, {"time": "2025-10-20 06:57:00-04:00", "open": 6714.5, "high": 6714.75, "low": 6713.5, "close": 6713.75, "volume": 124}, {"time": "2025-10-20 06:58:00-04:00", "open": 6713.5, "high": 6714.25, "low": 6713.0, "close": 6713.25, "volume": 275}, {"time": "2025-10-20 06:59:00-04:00", "open": 6713.25, "high": 6713.75, "low": 6712.25, "close": 6712.75, "volume": 266}, {"time": "2025-10-20 07:00:00-04:00", "open": 6712.5, "high": 6713.25, "low": 6711.5, "close": 6713.0, "volume": 778}, {"time": "2025-10-20 07:01:00-04:00", "open": 6713.0, "high": 6714.75, "low": 6713.0, "close": 6714.25, "volume": 369}, {"time": "2025-10-20 07:02:00-04:00", "open": 6714.0, "high": 6716.25, "low": 6713.75, "close": 6716.0, "volume": 312}, {"time": "2025-10-20 07:03:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6715.5, "close": 6715.5, "volume": 259}, {"time": "2025-10-20 07:04:00-04:00", "open": 6715.5, "high": 6716.0, "low": 6714.25, "close": 6714.5, "volume": 186}, {"time": "2025-10-20 07:05:00-04:00", "open": 6714.5, "high": 6715.0, "low": 6713.5, "close": 6715.0, "volume": 189}, {"time": "2025-10-20 07:06:00-04:00", "open": 6715.0, "high": 6716.25, "low": 6714.0, "close": 6714.5, "volume": 180}, {"time": "2025-10-20 07:07:00-04:00", "open": 6714.25, "high": 6716.0, "low": 6713.75, "close": 6715.75, "volume": 266}, {"time": "2025-10-20 07:08:00-04:00", "open": 6715.75, "high": 6716.25, "low": 6715.5, "close": 6716.0, "volume": 121}, {"time": "2025-10-20 07:09:00-04:00", "open": 6716.25, "high": 6717.25, "low": 6715.75, "close": 6716.75, "volume": 229}, {"time": "2025-10-20 07:10:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6716.75, "close": 6717.25, "volume": 110}, {"time": "2025-10-20 07:11:00-04:00", "open": 6717.0, "high": 6717.75, "low": 6716.25, "close": 6717.0, "volume": 180}, {"time": "2025-10-20 07:12:00-04:00", "open": 6717.25, "high": 6719.0, "low": 6716.75, "close": 6719.0, "volume": 325}, {"time": "2025-10-20 07:13:00-04:00", "open": 6719.0, "high": 6719.5, "low": 6718.0, "close": 6718.75, "volume": 210}, {"time": "2025-10-20 07:14:00-04:00", "open": 6718.5, "high": 6719.0, "low": 6718.25, "close": 6718.75, "volume": 92}, {"time": "2025-10-20 07:15:00-04:00", "open": 6718.75, "high": 6720.25, "low": 6718.25, "close": 6720.0, "volume": 494}, {"time": "2025-10-20 07:16:00-04:00", "open": 6720.25, "high": 6721.25, "low": 6719.75, "close": 6720.75, "volume": 529}, {"time": "2025-10-20 07:17:00-04:00", "open": 6720.5, "high": 6721.5, "low": 6720.25, "close": 6720.75, "volume": 252}, {"time": "2025-10-20 07:18:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6719.5, "close": 6719.75, "volume": 232}, {"time": "2025-10-20 07:19:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6719.25, "close": 6719.75, "volume": 163}, {"time": "2025-10-20 07:20:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.5, "close": 6719.75, "volume": 181}, {"time": "2025-10-20 07:21:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.0, "close": 6719.0, "volume": 146}, {"time": "2025-10-20 07:22:00-04:00", "open": 6719.0, "high": 6720.0, "low": 6719.0, "close": 6719.75, "volume": 147}, {"time": "2025-10-20 07:23:00-04:00", "open": 6719.75, "high": 6720.0, "low": 6719.75, "close": 6719.75, "volume": 114}, {"time": "2025-10-20 07:24:00-04:00", "open": 6719.75, "high": 6720.25, "low": 6719.25, "close": 6719.5, "volume": 140}, {"time": "2025-10-20 07:25:00-04:00", "open": 6719.75, "high": 6721.25, "low": 6719.5, "close": 6721.0, "volume": 189}, {"time": "2025-10-20 07:26:00-04:00", "open": 6721.0, "high": 6721.5, "low": 6720.25, "close": 6721.25, "volume": 164}, {"time": "2025-10-20 07:27:00-04:00", "open": 6721.5, "high": 6722.25, "low": 6721.5, "close": 6721.75, "volume": 144}, {"time": "2025-10-20 07:28:00-04:00", "open": 6722.0, "high": 6722.0, "low": 6721.25, "close": 6721.25, "volume": 190}, {"time": "2025-10-20 07:29:00-04:00", "open": 6721.0, "high": 6721.75, "low": 6721.0, "close": 6721.0, "volume": 148}, {"time": "2025-10-20 07:30:00-04:00", "open": 6720.75, "high": 6720.75, "low": 6719.5, "close": 6719.75, "volume": 205}, {"time": "2025-10-20 07:31:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6718.75, "close": 6719.25, "volume": 254}, {"time": "2025-10-20 07:32:00-04:00", "open": 6719.5, "high": 6719.75, "low": 6718.5, "close": 6719.25, "volume": 219}, {"time": "2025-10-20 07:33:00-04:00", "open": 6719.5, "high": 6720.0, "low": 6719.25, "close": 6719.75, "volume": 212}, {"time": "2025-10-20 07:34:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6719.25, "close": 6720.25, "volume": 434}, {"time": "2025-10-20 07:35:00-04:00", "open": 6720.25, "high": 6720.5, "low": 6719.5, "close": 6720.0, "volume": 117}, {"time": "2025-10-20 07:36:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6719.75, "close": 6719.75, "volume": 115}, {"time": "2025-10-20 07:37:00-04:00", "open": 6719.75, "high": 6720.5, "low": 6719.0, "close": 6720.25, "volume": 180}, {"time": "2025-10-20 07:38:00-04:00", "open": 6720.25, "high": 6720.75, "low": 6719.5, "close": 6720.5, "volume": 180}, {"time": "2025-10-20 07:39:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6719.5, "close": 6719.75, "volume": 171}, {"time": "2025-10-20 07:40:00-04:00", "open": 6720.0, "high": 6721.0, "low": 6719.75, "close": 6720.0, "volume": 112}, {"time": "2025-10-20 07:41:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6718.75, "close": 6718.75, "volume": 139}, {"time": "2025-10-20 07:42:00-04:00", "open": 6718.75, "high": 6719.5, "low": 6718.0, "close": 6718.75, "volume": 210}, {"time": "2025-10-20 07:43:00-04:00", "open": 6718.5, "high": 6719.0, "low": 6718.5, "close": 6719.0, "volume": 77}, {"time": "2025-10-20 07:44:00-04:00", "open": 6718.75, "high": 6719.0, "low": 6718.25, "close": 6719.0, "volume": 87}, {"time": "2025-10-20 07:45:00-04:00", "open": 6718.75, "high": 6720.0, "low": 6718.5, "close": 6719.0, "volume": 318}, {"time": "2025-10-20 07:46:00-04:00", "open": 6719.25, "high": 6719.75, "low": 6719.0, "close": 6719.25, "volume": 74}, {"time": "2025-10-20 07:47:00-04:00", "open": 6719.25, "high": 6719.5, "low": 6718.5, "close": 6718.5, "volume": 48}, {"time": "2025-10-20 07:48:00-04:00", "open": 6718.75, "high": 6720.5, "low": 6718.75, "close": 6720.25, "volume": 132}, {"time": "2025-10-20 07:49:00-04:00", "open": 6720.25, "high": 6720.25, "low": 6719.25, "close": 6719.25, "volume": 219}, {"time": "2025-10-20 07:50:00-04:00", "open": 6719.0, "high": 6721.25, "low": 6719.0, "close": 6721.0, "volume": 146}, {"time": "2025-10-20 07:51:00-04:00", "open": 6721.0, "high": 6722.75, "low": 6721.0, "close": 6722.5, "volume": 267}, {"time": "2025-10-20 07:52:00-04:00", "open": 6722.25, "high": 6722.75, "low": 6722.0, "close": 6722.75, "volume": 129}, {"time": "2025-10-20 07:53:00-04:00", "open": 6722.75, "high": 6724.25, "low": 6722.75, "close": 6724.25, "volume": 192}, {"time": "2025-10-20 07:54:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6724.0, "close": 6724.75, "volume": 213}, {"time": "2025-10-20 07:55:00-04:00", "open": 6724.5, "high": 6724.5, "low": 6723.75, "close": 6724.25, "volume": 149}, {"time": "2025-10-20 07:56:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6724.0, "close": 6724.25, "volume": 69}, {"time": "2025-10-20 07:57:00-04:00", "open": 6724.0, "high": 6724.75, "low": 6723.75, "close": 6724.5, "volume": 271}, {"time": "2025-10-20 07:58:00-04:00", "open": 6724.25, "high": 6724.5, "low": 6724.0, "close": 6724.25, "volume": 139}, {"time": "2025-10-20 07:59:00-04:00", "open": 6724.25, "high": 6724.25, "low": 6723.5, "close": 6724.0, "volume": 133}, {"time": "2025-10-20 08:00:00-04:00", "open": 6723.75, "high": 6724.5, "low": 6722.25, "close": 6724.0, "volume": 668}, {"time": "2025-10-20 08:01:00-04:00", "open": 6724.0, "high": 6724.0, "low": 6721.5, "close": 6723.0, "volume": 295}, {"time": "2025-10-20 08:02:00-04:00", "open": 6722.75, "high": 6723.25, "low": 6722.5, "close": 6722.75, "volume": 116}, {"time": "2025-10-20 08:03:00-04:00", "open": 6722.75, "high": 6723.0, "low": 6722.5, "close": 6722.75, "volume": 103}, {"time": "2025-10-20 08:04:00-04:00", "open": 6723.0, "high": 6723.25, "low": 6722.25, "close": 6722.75, "volume": 131}, {"time": "2025-10-20 08:05:00-04:00", "open": 6722.75, "high": 6722.75, "low": 6721.25, "close": 6721.75, "volume": 156}, {"time": "2025-10-20 08:06:00-04:00", "open": 6721.75, "high": 6722.25, "low": 6720.75, "close": 6721.25, "volume": 308}, {"time": "2025-10-20 08:07:00-04:00", "open": 6721.0, "high": 6722.0, "low": 6720.75, "close": 6721.75, "volume": 119}, {"time": "2025-10-20 08:08:00-04:00", "open": 6722.0, "high": 6722.0, "low": 6721.25, "close": 6721.75, "volume": 80}, {"time": "2025-10-20 08:09:00-04:00", "open": 6721.75, "high": 6722.75, "low": 6721.75, "close": 6722.5, "volume": 123}, {"time": "2025-10-20 08:10:00-04:00", "open": 6722.75, "high": 6723.75, "low": 6722.75, "close": 6723.75, "volume": 126}, {"time": "2025-10-20 08:11:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6723.0, "close": 6723.75, "volume": 197}, {"time": "2025-10-20 08:12:00-04:00", "open": 6723.75, "high": 6723.75, "low": 6722.75, "close": 6723.5, "volume": 152}, {"time": "2025-10-20 08:13:00-04:00", "open": 6723.25, "high": 6723.5, "low": 6722.5, "close": 6723.5, "volume": 94}, {"time": "2025-10-20 08:14:00-04:00", "open": 6723.25, "high": 6723.75, "low": 6723.25, "close": 6723.5, "volume": 94}, {"time": "2025-10-20 08:15:00-04:00", "open": 6723.5, "high": 6723.5, "low": 6723.0, "close": 6723.5, "volume": 208}, {"time": "2025-10-20 08:16:00-04:00", "open": 6723.5, "high": 6723.75, "low": 6723.5, "close": 6723.75, "volume": 145}, {"time": "2025-10-20 08:17:00-04:00", "open": 6723.5, "high": 6723.5, "low": 6721.25, "close": 6721.75, "volume": 406}, {"time": "2025-10-20 08:18:00-04:00", "open": 6721.75, "high": 6722.5, "low": 6721.25, "close": 6722.5, "volume": 670}, {"time": "2025-10-20 08:19:00-04:00", "open": 6722.5, "high": 6722.75, "low": 6721.25, "close": 6722.25, "volume": 226}, {"time": "2025-10-20 08:20:00-04:00", "open": 6722.25, "high": 6723.5, "low": 6722.0, "close": 6722.75, "volume": 519}, {"time": "2025-10-20 08:21:00-04:00", "open": 6722.75, "high": 6724.0, "low": 6722.25, "close": 6724.0, "volume": 349}, {"time": "2025-10-20 08:22:00-04:00", "open": 6723.75, "high": 6725.0, "low": 6723.75, "close": 6724.5, "volume": 303}, {"time": "2025-10-20 08:23:00-04:00", "open": 6724.75, "high": 6725.25, "low": 6724.25, "close": 6725.0, "volume": 165}, {"time": "2025-10-20 08:24:00-04:00", "open": 6725.0, "high": 6725.5, "low": 6723.75, "close": 6724.0, "volume": 289}, {"time": "2025-10-20 08:25:00-04:00", "open": 6724.25, "high": 6725.25, "low": 6724.25, "close": 6724.25, "volume": 147}, {"time": "2025-10-20 08:26:00-04:00", "open": 6724.25, "high": 6724.75, "low": 6722.75, "close": 6722.75, "volume": 271}, {"time": "2025-10-20 08:27:00-04:00", "open": 6722.5, "high": 6723.25, "low": 6722.5, "close": 6723.0, "volume": 484}, {"time": "2025-10-20 08:28:00-04:00", "open": 6722.75, "high": 6723.75, "low": 6722.75, "close": 6723.5, "volume": 238}, {"time": "2025-10-20 08:29:00-04:00", "open": 6723.5, "high": 6724.0, "low": 6723.25, "close": 6723.5, "volume": 273}, {"time": "2025-10-20 08:30:00-04:00", "open": 6723.5, "high": 6725.5, "low": 6723.5, "close": 6725.25, "volume": 488}, {"time": "2025-10-20 08:31:00-04:00", "open": 6725.5, "high": 6726.0, "low": 6725.0, "close": 6725.5, "volume": 334}, {"time": "2025-10-20 08:32:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6724.5, "close": 6724.75, "volume": 156}, {"time": "2025-10-20 08:33:00-04:00", "open": 6724.75, "high": 6726.0, "low": 6724.75, "close": 6725.5, "volume": 136}, {"time": "2025-10-20 08:34:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.5, "close": 6725.5, "volume": 166}, {"time": "2025-10-20 08:35:00-04:00", "open": 6725.5, "high": 6725.5, "low": 6725.0, "close": 6725.5, "volume": 119}, {"time": "2025-10-20 08:36:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.5, "close": 6725.75, "volume": 128}, {"time": "2025-10-20 08:37:00-04:00", "open": 6725.75, "high": 6725.75, "low": 6725.0, "close": 6725.5, "volume": 210}, {"time": "2025-10-20 08:38:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6725.5, "close": 6725.75, "volume": 203}, {"time": "2025-10-20 08:39:00-04:00", "open": 6725.75, "high": 6726.25, "low": 6725.75, "close": 6726.25, "volume": 472}, {"time": "2025-10-20 08:40:00-04:00", "open": 6726.25, "high": 6727.75, "low": 6726.25, "close": 6727.25, "volume": 586}, {"time": "2025-10-20 08:41:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6726.5, "close": 6727.0, "volume": 611}, {"time": "2025-10-20 08:42:00-04:00", "open": 6727.25, "high": 6727.5, "low": 6726.75, "close": 6727.5, "volume": 737}, {"time": "2025-10-20 08:43:00-04:00", "open": 6727.5, "high": 6728.0, "low": 6727.25, "close": 6728.0, "volume": 272}, {"time": "2025-10-20 08:44:00-04:00", "open": 6728.25, "high": 6728.5, "low": 6727.5, "close": 6727.5, "volume": 329}, {"time": "2025-10-20 08:45:00-04:00", "open": 6727.75, "high": 6728.5, "low": 6727.75, "close": 6728.25, "volume": 274}, {"time": "2025-10-20 08:46:00-04:00", "open": 6728.5, "high": 6731.75, "low": 6728.5, "close": 6731.5, "volume": 1995}, {"time": "2025-10-20 08:47:00-04:00", "open": 6731.25, "high": 6733.25, "low": 6731.0, "close": 6732.5, "volume": 1247}, {"time": "2025-10-20 08:48:00-04:00", "open": 6732.75, "high": 6733.75, "low": 6731.5, "close": 6733.25, "volume": 1096}, {"time": "2025-10-20 08:49:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6729.75, "close": 6730.25, "volume": 1384}, {"time": "2025-10-20 08:50:00-04:00", "open": 6730.0, "high": 6732.25, "low": 6730.0, "close": 6731.25, "volume": 735}, {"time": "2025-10-20 08:51:00-04:00", "open": 6731.25, "high": 6732.25, "low": 6731.25, "close": 6731.75, "volume": 479}, {"time": "2025-10-20 08:52:00-04:00", "open": 6732.0, "high": 6733.25, "low": 6731.5, "close": 6732.25, "volume": 772}, {"time": "2025-10-20 08:53:00-04:00", "open": 6732.5, "high": 6732.5, "low": 6731.25, "close": 6731.5, "volume": 359}, {"time": "2025-10-20 08:54:00-04:00", "open": 6731.5, "high": 6731.5, "low": 6729.75, "close": 6730.75, "volume": 883}, {"time": "2025-10-20 08:55:00-04:00", "open": 6730.75, "high": 6731.5, "low": 6730.5, "close": 6731.25, "volume": 606}, {"time": "2025-10-20 08:56:00-04:00", "open": 6731.5, "high": 6732.75, "low": 6731.25, "close": 6731.75, "volume": 483}, {"time": "2025-10-20 08:57:00-04:00", "open": 6732.0, "high": 6733.5, "low": 6732.0, "close": 6732.75, "volume": 550}, {"time": "2025-10-20 08:58:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.75, "close": 6733.25, "volume": 555}, {"time": "2025-10-20 08:59:00-04:00", "open": 6733.25, "high": 6734.5, "low": 6733.0, "close": 6734.0, "volume": 571}, {"time": "2025-10-20 09:00:00-04:00", "open": 6733.75, "high": 6734.75, "low": 6733.75, "close": 6734.25, "volume": 685}, {"time": "2025-10-20 09:01:00-04:00", "open": 6734.5, "high": 6736.0, "low": 6734.25, "close": 6736.0, "volume": 674}, {"time": "2025-10-20 09:02:00-04:00", "open": 6735.75, "high": 6737.25, "low": 6735.75, "close": 6736.0, "volume": 800}, {"time": "2025-10-20 09:03:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6735.0, "close": 6735.75, "volume": 945}, {"time": "2025-10-20 09:04:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6735.75, "close": 6736.0, "volume": 596}, {"time": "2025-10-20 09:05:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6735.0, "close": 6735.25, "volume": 703}, {"time": "2025-10-20 09:06:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6734.5, "close": 6734.75, "volume": 1068}, {"time": "2025-10-20 09:07:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6734.0, "close": 6734.25, "volume": 389}, {"time": "2025-10-20 09:08:00-04:00", "open": 6734.5, "high": 6736.25, "low": 6734.5, "close": 6735.75, "volume": 566}, {"time": "2025-10-20 09:09:00-04:00", "open": 6735.75, "high": 6736.5, "low": 6735.5, "close": 6735.75, "volume": 563}, {"time": "2025-10-20 09:10:00-04:00", "open": 6735.75, "high": 6736.25, "low": 6735.0, "close": 6735.0, "volume": 372}, {"time": "2025-10-20 09:11:00-04:00", "open": 6735.0, "high": 6735.25, "low": 6734.0, "close": 6734.5, "volume": 335}, {"time": "2025-10-20 09:12:00-04:00", "open": 6734.75, "high": 6735.5, "low": 6734.0, "close": 6734.5, "volume": 628}, {"time": "2025-10-20 09:13:00-04:00", "open": 6734.5, "high": 6734.75, "low": 6733.25, "close": 6733.5, "volume": 454}, {"time": "2025-10-20 09:14:00-04:00", "open": 6733.75, "high": 6734.25, "low": 6733.25, "close": 6733.75, "volume": 397}, {"time": "2025-10-20 09:15:00-04:00", "open": 6733.5, "high": 6733.75, "low": 6732.5, "close": 6733.5, "volume": 846}, {"time": "2025-10-20 09:16:00-04:00", "open": 6733.5, "high": 6734.25, "low": 6733.25, "close": 6734.25, "volume": 607}, {"time": "2025-10-20 09:17:00-04:00", "open": 6734.0, "high": 6734.75, "low": 6734.0, "close": 6734.75, "volume": 445}, {"time": "2025-10-20 09:18:00-04:00", "open": 6734.75, "high": 6736.75, "low": 6734.25, "close": 6735.75, "volume": 1047}, {"time": "2025-10-20 09:19:00-04:00", "open": 6735.5, "high": 6736.25, "low": 6735.5, "close": 6735.5, "volume": 712}, {"time": "2025-10-20 09:20:00-04:00", "open": 6735.5, "high": 6736.5, "low": 6735.5, "close": 6736.0, "volume": 477}, {"time": "2025-10-20 09:21:00-04:00", "open": 6736.0, "high": 6737.5, "low": 6736.0, "close": 6737.5, "volume": 813}, {"time": "2025-10-20 09:22:00-04:00", "open": 6737.5, "high": 6738.25, "low": 6736.25, "close": 6737.0, "volume": 1041}, {"time": "2025-10-20 09:23:00-04:00", "open": 6737.0, "high": 6737.75, "low": 6736.75, "close": 6736.75, "volume": 528}, {"time": "2025-10-20 09:24:00-04:00", "open": 6736.75, "high": 6737.0, "low": 6735.25, "close": 6735.25, "volume": 813}, {"time": "2025-10-20 09:25:00-04:00", "open": 6735.25, "high": 6736.0, "low": 6735.0, "close": 6735.5, "volume": 1174}, {"time": "2025-10-20 09:26:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6733.75, "close": 6734.0, "volume": 1046}, {"time": "2025-10-20 09:27:00-04:00", "open": 6734.0, "high": 6734.75, "low": 6733.0, "close": 6733.0, "volume": 1483}, {"time": "2025-10-20 09:28:00-04:00", "open": 6733.0, "high": 6733.75, "low": 6732.0, "close": 6732.5, "volume": 1741}, {"time": "2025-10-20 09:29:00-04:00", "open": 6732.5, "high": 6734.0, "low": 6732.25, "close": 6733.25, "volume": 2251}, {"time": "2025-10-20 09:30:00-04:00", "open": 6733.5, "high": 6742.5, "low": 6733.0, "close": 6742.25, "volume": 15703}, {"time": "2025-10-20 09:31:00-04:00", "open": 6742.25, "high": 6744.5, "low": 6741.75, "close": 6744.0, "volume": 8754}, {"time": "2025-10-20 09:32:00-04:00", "open": 6744.25, "high": 6747.0, "low": 6743.0, "close": 6745.0, "volume": 6774}, {"time": "2025-10-20 09:33:00-04:00", "open": 6745.25, "high": 6748.5, "low": 6745.0, "close": 6745.25, "volume": 5254}, {"time": "2025-10-20 09:34:00-04:00", "open": 6745.25, "high": 6746.25, "low": 6743.5, "close": 6745.75, "volume": 4202}, {"time": "2025-10-20 09:35:00-04:00", "open": 6745.75, "high": 6748.25, "low": 6744.5, "close": 6748.0, "volume": 5313}, {"time": "2025-10-20 09:36:00-04:00", "open": 6748.0, "high": 6750.0, "low": 6747.5, "close": 6749.75, "volume": 6829}, {"time": "2025-10-20 09:37:00-04:00", "open": 6749.5, "high": 6750.25, "low": 6747.5, "close": 6749.0, "volume": 4867}, {"time": "2025-10-20 09:38:00-04:00", "open": 6749.25, "high": 6749.75, "low": 6747.75, "close": 6747.75, "volume": 3740}, {"time": "2025-10-20 09:39:00-04:00", "open": 6748.0, "high": 6749.5, "low": 6746.25, "close": 6746.5, "volume": 4317}, {"time": "2025-10-20 09:40:00-04:00", "open": 6746.75, "high": 6748.25, "low": 6745.25, "close": 6747.5, "volume": 4675}, {"time": "2025-10-20 09:41:00-04:00", "open": 6747.75, "high": 6748.0, "low": 6743.75, "close": 6748.0, "volume": 4024}, {"time": "2025-10-20 09:42:00-04:00", "open": 6748.25, "high": 6751.75, "low": 6747.0, "close": 6749.25, "volume": 3746}, {"time": "2025-10-20 09:43:00-04:00", "open": 6749.0, "high": 6751.25, "low": 6747.5, "close": 6749.75, "volume": 3359}, {"time": "2025-10-20 09:44:00-04:00", "open": 6749.75, "high": 6750.5, "low": 6746.75, "close": 6746.75, "volume": 2656}, {"time": "2025-10-20 09:45:00-04:00", "open": 6747.0, "high": 6750.75, "low": 6746.0, "close": 6750.0, "volume": 6365}, {"time": "2025-10-20 09:46:00-04:00", "open": 6750.0, "high": 6752.5, "low": 6749.5, "close": 6752.25, "volume": 3028}, {"time": "2025-10-20 09:47:00-04:00", "open": 6752.25, "high": 6753.25, "low": 6750.5, "close": 6753.0, "volume": 3834}, {"time": "2025-10-20 09:48:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6749.75, "close": 6751.0, "volume": 3320}, {"time": "2025-10-20 09:49:00-04:00", "open": 6751.0, "high": 6754.75, "low": 6750.25, "close": 6752.75, "volume": 4079}, {"time": "2025-10-20 09:50:00-04:00", "open": 6752.75, "high": 6753.5, "low": 6750.25, "close": 6751.75, "volume": 3824}, {"time": "2025-10-20 09:51:00-04:00", "open": 6752.0, "high": 6753.25, "low": 6750.25, "close": 6751.75, "volume": 2689}, {"time": "2025-10-20 09:52:00-04:00", "open": 6752.0, "high": 6752.25, "low": 6749.5, "close": 6752.0, "volume": 3136}, {"time": "2025-10-20 09:53:00-04:00", "open": 6752.0, "high": 6754.25, "low": 6751.75, "close": 6753.0, "volume": 2458}, {"time": "2025-10-20 09:54:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6750.25, "close": 6751.5, "volume": 2308}, {"time": "2025-10-20 09:55:00-04:00", "open": 6751.5, "high": 6752.25, "low": 6745.75, "close": 6746.75, "volume": 4330}, {"time": "2025-10-20 09:56:00-04:00", "open": 6746.75, "high": 6749.25, "low": 6744.75, "close": 6748.0, "volume": 4063}, {"time": "2025-10-20 09:57:00-04:00", "open": 6748.0, "high": 6748.25, "low": 6744.75, "close": 6746.5, "volume": 3985}, {"time": "2025-10-20 09:58:00-04:00", "open": 6746.5, "high": 6748.75, "low": 6746.25, "close": 6748.25, "volume": 2756}, {"time": "2025-10-20 09:59:00-04:00", "open": 6748.25, "high": 6748.75, "low": 6746.0, "close": 6747.5, "volume": 3135}, {"time": "2025-10-20 10:00:00-04:00", "open": 6747.5, "high": 6750.75, "low": 6747.5, "close": 6750.0, "volume": 4483}, {"time": "2025-10-20 10:01:00-04:00", "open": 6750.25, "high": 6751.75, "low": 6749.75, "close": 6750.0, "volume": 2884}, {"time": "2025-10-20 10:02:00-04:00", "open": 6750.0, "high": 6751.75, "low": 6748.0, "close": 6749.0, "volume": 3167}, {"time": "2025-10-20 10:03:00-04:00", "open": 6749.25, "high": 6753.75, "low": 6748.0, "close": 6753.25, "volume": 6256}, {"time": "2025-10-20 10:04:00-04:00", "open": 6753.25, "high": 6755.25, "low": 6751.75, "close": 6753.0, "volume": 4153}, {"time": "2025-10-20 10:05:00-04:00", "open": 6753.0, "high": 6753.5, "low": 6751.5, "close": 6751.75, "volume": 2995}, {"time": "2025-10-20 10:06:00-04:00", "open": 6751.75, "high": 6755.5, "low": 6751.0, "close": 6754.0, "volume": 3159}, {"time": "2025-10-20 10:07:00-04:00", "open": 6754.0, "high": 6756.25, "low": 6753.25, "close": 6755.75, "volume": 2904}, {"time": "2025-10-20 10:08:00-04:00", "open": 6755.75, "high": 6757.5, "low": 6755.25, "close": 6756.0, "volume": 3738}, {"time": "2025-10-20 10:09:00-04:00", "open": 6756.0, "high": 6757.5, "low": 6754.25, "close": 6757.5, "volume": 3389}, {"time": "2025-10-20 10:10:00-04:00", "open": 6757.5, "high": 6758.0, "low": 6756.5, "close": 6757.75, "volume": 2660}, {"time": "2025-10-20 10:11:00-04:00", "open": 6757.75, "high": 6757.75, "low": 6754.75, "close": 6756.25, "volume": 3110}, {"time": "2025-10-20 10:12:00-04:00", "open": 6756.25, "high": 6758.25, "low": 6755.5, "close": 6757.5, "volume": 2675}, {"time": "2025-10-20 10:13:00-04:00", "open": 6757.5, "high": 6758.25, "low": 6757.0, "close": 6757.5, "volume": 1803}, {"time": "2025-10-20 10:14:00-04:00", "open": 6757.5, "high": 6757.5, "low": 6755.0, "close": 6756.25, "volume": 2369}, {"time": "2025-10-20 10:15:00-04:00", "open": 6756.25, "high": 6756.25, "low": 6752.5, "close": 6754.5, "volume": 3384}, {"time": "2025-10-20 10:16:00-04:00", "open": 6754.75, "high": 6756.5, "low": 6753.75, "close": 6756.5, "volume": 2396}, {"time": "2025-10-20 10:17:00-04:00", "open": 6756.25, "high": 6756.5, "low": 6751.0, "close": 6752.25, "volume": 3854}, {"time": "2025-10-20 10:18:00-04:00", "open": 6752.25, "high": 6753.75, "low": 6750.25, "close": 6753.5, "volume": 3377}, {"time": "2025-10-20 10:19:00-04:00", "open": 6753.5, "high": 6754.0, "low": 6752.0, "close": 6752.75, "volume": 2222}, {"time": "2025-10-20 10:20:00-04:00", "open": 6752.75, "high": 6754.75, "low": 6752.0, "close": 6752.5, "volume": 2560}, {"time": "2025-10-20 10:21:00-04:00", "open": 6752.5, "high": 6754.75, "low": 6751.5, "close": 6754.0, "volume": 2243}, {"time": "2025-10-20 10:22:00-04:00", "open": 6754.0, "high": 6757.5, "low": 6753.75, "close": 6756.75, "volume": 2953}, {"time": "2025-10-20 10:23:00-04:00", "open": 6756.75, "high": 6757.75, "low": 6755.75, "close": 6757.0, "volume": 2143}, {"time": "2025-10-20 10:24:00-04:00", "open": 6757.0, "high": 6758.25, "low": 6756.75, "close": 6757.75, "volume": 1819}, {"time": "2025-10-20 10:25:00-04:00", "open": 6757.75, "high": 6759.75, "low": 6757.25, "close": 6759.5, "volume": 2844}, {"time": "2025-10-20 10:26:00-04:00", "open": 6759.75, "high": 6761.75, "low": 6759.0, "close": 6761.0, "volume": 3334}, {"time": "2025-10-20 10:27:00-04:00", "open": 6761.25, "high": 6763.5, "low": 6760.25, "close": 6763.25, "volume": 2998}, {"time": "2025-10-20 10:28:00-04:00", "open": 6763.25, "high": 6764.5, "low": 6762.0, "close": 6762.25, "volume": 6366}, {"time": "2025-10-20 10:29:00-04:00", "open": 6762.5, "high": 6764.0, "low": 6762.25, "close": 6763.25, "volume": 2583}, {"time": "2025-10-20 10:30:00-04:00", "open": 6763.25, "high": 6763.75, "low": 6761.5, "close": 6761.75, "volume": 3111}, {"time": "2025-10-20 10:31:00-04:00", "open": 6761.5, "high": 6762.5, "low": 6759.5, "close": 6761.75, "volume": 4920}, {"time": "2025-10-20 10:32:00-04:00", "open": 6761.75, "high": 6762.5, "low": 6761.0, "close": 6761.75, "volume": 2418}, {"time": "2025-10-20 10:33:00-04:00", "open": 6762.0, "high": 6762.0, "low": 6760.0, "close": 6761.5, "volume": 2920}, {"time": "2025-10-20 10:34:00-04:00", "open": 6761.25, "high": 6762.0, "low": 6759.25, "close": 6759.75, "volume": 2017}, {"time": "2025-10-20 10:35:00-04:00", "open": 6759.5, "high": 6761.25, "low": 6758.5, "close": 6761.25, "volume": 2548}, {"time": "2025-10-20 10:36:00-04:00", "open": 6761.25, "high": 6761.75, "low": 6759.25, "close": 6761.5, "volume": 2678}, {"time": "2025-10-20 10:37:00-04:00", "open": 6761.5, "high": 6763.75, "low": 6761.25, "close": 6763.5, "volume": 2294}, {"time": "2025-10-20 10:38:00-04:00", "open": 6763.5, "high": 6764.0, "low": 6762.25, "close": 6763.0, "volume": 2343}, {"time": "2025-10-20 10:39:00-04:00", "open": 6763.0, "high": 6765.5, "low": 6762.75, "close": 6765.25, "volume": 2574}, {"time": "2025-10-20 10:40:00-04:00", "open": 6765.25, "high": 6767.25, "low": 6764.75, "close": 6766.25, "volume": 3605}, {"time": "2025-10-20 10:41:00-04:00", "open": 6766.25, "high": 6768.75, "low": 6765.75, "close": 6768.25, "volume": 3592}, {"time": "2025-10-20 10:42:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6765.75, "close": 6766.5, "volume": 2984}, {"time": "2025-10-20 10:43:00-04:00", "open": 6766.5, "high": 6769.25, "low": 6766.0, "close": 6768.75, "volume": 4413}, {"time": "2025-10-20 10:44:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6768.0, "close": 6769.25, "volume": 1692}, {"time": "2025-10-20 10:45:00-04:00", "open": 6769.25, "high": 6771.25, "low": 6768.75, "close": 6771.0, "volume": 4471}, {"time": "2025-10-20 10:46:00-04:00", "open": 6771.25, "high": 6773.0, "low": 6770.5, "close": 6772.5, "volume": 3627}, {"time": "2025-10-20 10:47:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.25, "close": 6772.25, "volume": 2446}, {"time": "2025-10-20 10:48:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.75, "close": 6772.25, "volume": 1601}, {"time": "2025-10-20 10:49:00-04:00", "open": 6772.25, "high": 6773.75, "low": 6771.75, "close": 6773.5, "volume": 2198}, {"time": "2025-10-20 10:50:00-04:00", "open": 6773.5, "high": 6773.5, "low": 6771.25, "close": 6772.0, "volume": 3651}, {"time": "2025-10-20 10:51:00-04:00", "open": 6772.25, "high": 6773.0, "low": 6771.5, "close": 6772.75, "volume": 3598}, {"time": "2025-10-20 10:52:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6772.5, "close": 6772.75, "volume": 2302}, {"time": "2025-10-20 10:53:00-04:00", "open": 6772.75, "high": 6774.25, "low": 6771.75, "close": 6773.25, "volume": 2961}, {"time": "2025-10-20 10:54:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6772.75, "close": 6773.75, "volume": 2119}, {"time": "2025-10-20 10:55:00-04:00", "open": 6774.0, "high": 6775.5, "low": 6773.25, "close": 6775.0, "volume": 2872}, {"time": "2025-10-20 10:56:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6772.75, "close": 6772.75, "volume": 4139}, {"time": "2025-10-20 10:57:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6772.25, "close": 6772.75, "volume": 2777}, {"time": "2025-10-20 10:58:00-04:00", "open": 6773.0, "high": 6774.0, "low": 6772.75, "close": 6773.75, "volume": 2303}, {"time": "2025-10-20 10:59:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6772.5, "close": 6773.0, "volume": 2161}, {"time": "2025-10-20 11:00:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6769.0, "close": 6769.5, "volume": 4856}, {"time": "2025-10-20 11:01:00-04:00", "open": 6769.5, "high": 6771.5, "low": 6769.25, "close": 6770.5, "volume": 2691}, {"time": "2025-10-20 11:02:00-04:00", "open": 6770.5, "high": 6772.0, "low": 6770.25, "close": 6771.75, "volume": 1768}, {"time": "2025-10-20 11:03:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6770.25, "close": 6770.5, "volume": 1611}, {"time": "2025-10-20 11:04:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6769.5, "close": 6770.25, "volume": 1539}, {"time": "2025-10-20 11:05:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6768.75, "close": 6768.75, "volume": 2157}, {"time": "2025-10-20 11:06:00-04:00", "open": 6769.0, "high": 6770.5, "low": 6768.5, "close": 6770.0, "volume": 2335}, {"time": "2025-10-20 11:07:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6769.75, "close": 6771.25, "volume": 1848}, {"time": "2025-10-20 11:08:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6769.25, "close": 6769.75, "volume": 1537}, {"time": "2025-10-20 11:09:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6768.75, "close": 6769.25, "volume": 1696}, {"time": "2025-10-20 11:10:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.25, "close": 6769.5, "volume": 2073}, {"time": "2025-10-20 11:11:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6768.5, "close": 6768.5, "volume": 1588}, {"time": "2025-10-20 11:12:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6766.75, "close": 6767.75, "volume": 2962}, {"time": "2025-10-20 11:13:00-04:00", "open": 6768.0, "high": 6768.25, "low": 6764.5, "close": 6765.25, "volume": 4219}, {"time": "2025-10-20 11:14:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6763.75, "close": 6763.75, "volume": 3812}, {"time": "2025-10-20 11:15:00-04:00", "open": 6764.0, "high": 6765.75, "low": 6763.25, "close": 6765.5, "volume": 2742}, {"time": "2025-10-20 11:16:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6765.0, "close": 6766.0, "volume": 2880}, {"time": "2025-10-20 11:17:00-04:00", "open": 6765.75, "high": 6767.5, "low": 6765.25, "close": 6767.0, "volume": 1831}, {"time": "2025-10-20 11:18:00-04:00", "open": 6767.25, "high": 6768.75, "low": 6767.0, "close": 6768.5, "volume": 1932}, {"time": "2025-10-20 11:19:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6767.25, "close": 6768.25, "volume": 1741}, {"time": "2025-10-20 11:20:00-04:00", "open": 6768.0, "high": 6770.0, "low": 6768.0, "close": 6768.75, "volume": 2249}, {"time": "2025-10-20 11:21:00-04:00", "open": 6768.5, "high": 6770.0, "low": 6767.5, "close": 6769.5, "volume": 2248}, {"time": "2025-10-20 11:22:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6768.5, "close": 6769.5, "volume": 1893}, {"time": "2025-10-20 11:23:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6768.0, "close": 6769.0, "volume": 1322}, {"time": "2025-10-20 11:24:00-04:00", "open": 6769.0, "high": 6770.0, "low": 6768.75, "close": 6769.75, "volume": 1309}, {"time": "2025-10-20 11:25:00-04:00", "open": 6770.0, "high": 6771.75, "low": 6769.25, "close": 6771.5, "volume": 2298}, {"time": "2025-10-20 11:26:00-04:00", "open": 6771.25, "high": 6771.75, "low": 6770.75, "close": 6770.75, "volume": 1616}, {"time": "2025-10-20 11:27:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6768.25, "close": 6768.75, "volume": 2460}, {"time": "2025-10-20 11:28:00-04:00", "open": 6768.5, "high": 6769.75, "low": 6768.0, "close": 6769.25, "volume": 1480}, {"time": "2025-10-20 11:29:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.25, "close": 6770.0, "volume": 1276}, {"time": "2025-10-20 11:30:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6769.0, "close": 6770.75, "volume": 2342}, {"time": "2025-10-20 11:31:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6768.25, "close": 6768.75, "volume": 1546}, {"time": "2025-10-20 11:32:00-04:00", "open": 6769.0, "high": 6771.25, "low": 6768.0, "close": 6770.25, "volume": 1915}, {"time": "2025-10-20 11:33:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6769.75, "close": 6770.75, "volume": 1860}, {"time": "2025-10-20 11:34:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6769.25, "close": 6769.75, "volume": 1324}, {"time": "2025-10-20 11:35:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6768.5, "close": 6770.5, "volume": 1740}, {"time": "2025-10-20 11:36:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6768.75, "close": 6769.25, "volume": 1556}, {"time": "2025-10-20 11:37:00-04:00", "open": 6769.25, "high": 6770.0, "low": 6767.5, "close": 6768.25, "volume": 2140}, {"time": "2025-10-20 11:38:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6767.0, "close": 6768.25, "volume": 1788}, {"time": "2025-10-20 11:39:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6768.0, "close": 6768.75, "volume": 979}, {"time": "2025-10-20 11:40:00-04:00", "open": 6768.75, "high": 6770.25, "low": 6767.75, "close": 6768.25, "volume": 2010}, {"time": "2025-10-20 11:41:00-04:00", "open": 6768.25, "high": 6768.75, "low": 6767.0, "close": 6768.0, "volume": 1702}, {"time": "2025-10-20 11:42:00-04:00", "open": 6768.0, "high": 6769.5, "low": 6767.0, "close": 6769.5, "volume": 1514}, {"time": "2025-10-20 11:43:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6768.75, "close": 6768.75, "volume": 1760}, {"time": "2025-10-20 11:44:00-04:00", "open": 6768.75, "high": 6769.25, "low": 6768.75, "close": 6768.75, "volume": 1207}, {"time": "2025-10-20 11:45:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.5, "close": 6769.25, "volume": 1287}, {"time": "2025-10-20 11:46:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6768.0, "close": 6768.75, "volume": 1584}, {"time": "2025-10-20 11:47:00-04:00", "open": 6769.0, "high": 6770.75, "low": 6768.25, "close": 6770.25, "volume": 1527}, {"time": "2025-10-20 11:48:00-04:00", "open": 6770.5, "high": 6772.5, "low": 6769.75, "close": 6771.75, "volume": 3780}, {"time": "2025-10-20 11:49:00-04:00", "open": 6771.75, "high": 6772.75, "low": 6770.75, "close": 6772.75, "volume": 1840}, {"time": "2025-10-20 11:50:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6772.0, "close": 6773.25, "volume": 2309}, {"time": "2025-10-20 11:51:00-04:00", "open": 6773.25, "high": 6774.0, "low": 6770.5, "close": 6772.0, "volume": 3175}, {"time": "2025-10-20 11:52:00-04:00", "open": 6772.0, "high": 6773.5, "low": 6765.0, "close": 6769.5, "volume": 13541}, {"time": "2025-10-20 11:53:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6765.25, "close": 6767.25, "volume": 6677}, {"time": "2025-10-20 11:54:00-04:00", "open": 6767.25, "high": 6769.75, "low": 6767.0, "close": 6768.75, "volume": 3602}, {"time": "2025-10-20 11:55:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6762.25, "close": 6762.5, "volume": 4808}, {"time": "2025-10-20 11:56:00-04:00", "open": 6762.75, "high": 6767.0, "low": 6762.5, "close": 6765.75, "volume": 3866}, {"time": "2025-10-20 11:57:00-04:00", "open": 6765.75, "high": 6766.5, "low": 6763.25, "close": 6766.0, "volume": 2608}, {"time": "2025-10-20 11:58:00-04:00", "open": 6766.25, "high": 6768.0, "low": 6765.5, "close": 6767.5, "volume": 2331}, {"time": "2025-10-20 11:59:00-04:00", "open": 6767.75, "high": 6767.75, "low": 6765.0, "close": 6766.25, "volume": 2995}, {"time": "2025-10-20 12:00:00-04:00", "open": 6766.5, "high": 6767.5, "low": 6765.5, "close": 6766.5, "volume": 3041}, {"time": "2025-10-20 12:01:00-04:00", "open": 6766.75, "high": 6767.0, "low": 6764.0, "close": 6764.75, "volume": 2173}, {"time": "2025-10-20 12:02:00-04:00", "open": 6765.0, "high": 6766.0, "low": 6764.25, "close": 6765.25, "volume": 1926}, {"time": "2025-10-20 12:03:00-04:00", "open": 6765.5, "high": 6766.0, "low": 6764.5, "close": 6765.5, "volume": 1118}, {"time": "2025-10-20 12:04:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6765.0, "close": 6766.5, "volume": 1273}, {"time": "2025-10-20 12:05:00-04:00", "open": 6766.75, "high": 6768.75, "low": 6766.75, "close": 6768.25, "volume": 2018}, {"time": "2025-10-20 12:06:00-04:00", "open": 6768.5, "high": 6769.0, "low": 6768.0, "close": 6768.75, "volume": 1097}, {"time": "2025-10-20 12:07:00-04:00", "open": 6768.75, "high": 6769.75, "low": 6767.5, "close": 6768.0, "volume": 1997}, {"time": "2025-10-20 12:08:00-04:00", "open": 6768.0, "high": 6768.5, "low": 6765.5, "close": 6766.0, "volume": 1766}, {"time": "2025-10-20 12:09:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6765.25, "close": 6765.75, "volume": 1480}, {"time": "2025-10-20 12:10:00-04:00", "open": 6765.5, "high": 6766.75, "low": 6764.0, "close": 6766.5, "volume": 1754}, {"time": "2025-10-20 12:11:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6764.0, "close": 6764.25, "volume": 1578}, {"time": "2025-10-20 12:12:00-04:00", "open": 6764.25, "high": 6765.5, "low": 6763.25, "close": 6764.75, "volume": 2497}, {"time": "2025-10-20 12:13:00-04:00", "open": 6764.75, "high": 6764.75, "low": 6763.0, "close": 6763.5, "volume": 1300}, {"time": "2025-10-20 12:14:00-04:00", "open": 6763.25, "high": 6764.5, "low": 6763.25, "close": 6764.25, "volume": 1644}, {"time": "2025-10-20 12:15:00-04:00", "open": 6764.25, "high": 6765.5, "low": 6763.0, "close": 6764.75, "volume": 2562}, {"time": "2025-10-20 12:16:00-04:00", "open": 6764.5, "high": 6766.0, "low": 6763.75, "close": 6764.5, "volume": 2023}, {"time": "2025-10-20 12:17:00-04:00", "open": 6764.5, "high": 6765.5, "low": 6763.75, "close": 6764.5, "volume": 1336}, {"time": "2025-10-20 12:18:00-04:00", "open": 6764.25, "high": 6766.75, "low": 6763.75, "close": 6766.75, "volume": 2042}, {"time": "2025-10-20 12:19:00-04:00", "open": 6766.75, "high": 6767.5, "low": 6766.25, "close": 6767.0, "volume": 1309}, {"time": "2025-10-20 12:20:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6764.25, "close": 6764.5, "volume": 2060}, {"time": "2025-10-20 12:21:00-04:00", "open": 6764.75, "high": 6766.5, "low": 6764.0, "close": 6765.75, "volume": 1399}, {"time": "2025-10-20 12:22:00-04:00", "open": 6765.5, "high": 6766.25, "low": 6764.5, "close": 6765.0, "volume": 2011}, {"time": "2025-10-20 12:23:00-04:00", "open": 6765.25, "high": 6766.25, "low": 6765.25, "close": 6766.25, "volume": 1020}, {"time": "2025-10-20 12:24:00-04:00", "open": 6766.0, "high": 6766.25, "low": 6764.75, "close": 6765.0, "volume": 1675}, {"time": "2025-10-20 12:25:00-04:00", "open": 6764.75, "high": 6767.0, "low": 6764.75, "close": 6766.5, "volume": 1850}, {"time": "2025-10-20 12:26:00-04:00", "open": 6766.25, "high": 6768.5, "low": 6766.0, "close": 6768.25, "volume": 2396}, {"time": "2025-10-20 12:27:00-04:00", "open": 6768.0, "high": 6769.75, "low": 6767.5, "close": 6769.0, "volume": 2313}, {"time": "2025-10-20 12:28:00-04:00", "open": 6769.0, "high": 6770.25, "low": 6768.0, "close": 6768.25, "volume": 2116}, {"time": "2025-10-20 12:29:00-04:00", "open": 6768.25, "high": 6769.0, "low": 6767.75, "close": 6769.0, "volume": 1008}, {"time": "2025-10-20 12:30:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6767.75, "close": 6768.0, "volume": 1822}, {"time": "2025-10-20 12:31:00-04:00", "open": 6768.0, "high": 6769.75, "low": 6768.0, "close": 6768.75, "volume": 1473}, {"time": "2025-10-20 12:32:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.0, "close": 6768.25, "volume": 1765}, {"time": "2025-10-20 12:33:00-04:00", "open": 6768.0, "high": 6768.5, "low": 6766.0, "close": 6766.25, "volume": 1558}, {"time": "2025-10-20 12:34:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6765.5, "close": 6766.5, "volume": 1350}, {"time": "2025-10-20 12:35:00-04:00", "open": 6766.5, "high": 6766.75, "low": 6764.75, "close": 6766.25, "volume": 1348}, {"time": "2025-10-20 12:36:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6763.5, "close": 6765.25, "volume": 1652}, {"time": "2025-10-20 12:37:00-04:00", "open": 6765.25, "high": 6767.0, "low": 6764.25, "close": 6766.5, "volume": 1857}, {"time": "2025-10-20 12:38:00-04:00", "open": 6766.5, "high": 6767.25, "low": 6765.25, "close": 6767.0, "volume": 1151}, {"time": "2025-10-20 12:39:00-04:00", "open": 6767.0, "high": 6767.5, "low": 6766.5, "close": 6767.5, "volume": 2049}, {"time": "2025-10-20 12:40:00-04:00", "open": 6767.5, "high": 6767.75, "low": 6766.25, "close": 6767.0, "volume": 1632}, {"time": "2025-10-20 12:41:00-04:00", "open": 6767.25, "high": 6769.5, "low": 6767.0, "close": 6768.75, "volume": 1592}, {"time": "2025-10-20 12:42:00-04:00", "open": 6768.75, "high": 6770.5, "low": 6768.5, "close": 6770.0, "volume": 1455}, {"time": "2025-10-20 12:43:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6768.25, "close": 6768.75, "volume": 1896}, {"time": "2025-10-20 12:44:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6767.25, "close": 6768.0, "volume": 1915}, {"time": "2025-10-20 12:45:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.0, "close": 6767.75, "volume": 1941}, {"time": "2025-10-20 12:46:00-04:00", "open": 6768.0, "high": 6768.0, "low": 6766.5, "close": 6767.0, "volume": 1383}, {"time": "2025-10-20 12:47:00-04:00", "open": 6767.25, "high": 6768.25, "low": 6767.0, "close": 6767.75, "volume": 1459}, {"time": "2025-10-20 12:48:00-04:00", "open": 6768.0, "high": 6768.25, "low": 6766.75, "close": 6767.75, "volume": 893}, {"time": "2025-10-20 12:49:00-04:00", "open": 6768.0, "high": 6770.0, "low": 6767.5, "close": 6769.5, "volume": 1135}, {"time": "2025-10-20 12:50:00-04:00", "open": 6769.75, "high": 6770.25, "low": 6768.5, "close": 6770.0, "volume": 2082}, {"time": "2025-10-20 12:51:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6769.0, "close": 6769.75, "volume": 1409}, {"time": "2025-10-20 12:52:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6769.0, "close": 6769.25, "volume": 1008}, {"time": "2025-10-20 12:53:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.75, "close": 6769.5, "volume": 910}, {"time": "2025-10-20 12:54:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6768.75, "close": 6769.75, "volume": 1296}, {"time": "2025-10-20 12:55:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.0, "close": 6769.5, "volume": 1106}, {"time": "2025-10-20 12:56:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.0, "close": 6769.75, "volume": 752}, {"time": "2025-10-20 12:57:00-04:00", "open": 6770.0, "high": 6770.0, "low": 6769.0, "close": 6770.0, "volume": 783}, {"time": "2025-10-20 12:58:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6769.75, "close": 6771.0, "volume": 2196}, {"time": "2025-10-20 12:59:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6770.75, "close": 6771.25, "volume": 1720}, {"time": "2025-10-20 13:00:00-04:00", "open": 6771.25, "high": 6772.75, "low": 6771.0, "close": 6772.5, "volume": 2223}, {"time": "2025-10-20 13:01:00-04:00", "open": 6772.75, "high": 6774.0, "low": 6772.5, "close": 6773.25, "volume": 3063}, {"time": "2025-10-20 13:02:00-04:00", "open": 6773.25, "high": 6774.0, "low": 6773.0, "close": 6773.75, "volume": 1420}, {"time": "2025-10-20 13:03:00-04:00", "open": 6773.5, "high": 6776.25, "low": 6773.5, "close": 6775.75, "volume": 3994}, {"time": "2025-10-20 13:04:00-04:00", "open": 6775.5, "high": 6777.25, "low": 6775.25, "close": 6777.0, "volume": 2939}, {"time": "2025-10-20 13:05:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6775.75, "close": 6776.25, "volume": 2646}, {"time": "2025-10-20 13:06:00-04:00", "open": 6776.25, "high": 6777.75, "low": 6776.0, "close": 6777.25, "volume": 1621}, {"time": "2025-10-20 13:07:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.5, "close": 6776.75, "volume": 996}, {"time": "2025-10-20 13:08:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6775.0, "close": 6775.75, "volume": 1592}, {"time": "2025-10-20 13:09:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6775.25, "close": 6776.5, "volume": 985}, {"time": "2025-10-20 13:10:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6775.75, "close": 6776.0, "volume": 1150}, {"time": "2025-10-20 13:11:00-04:00", "open": 6775.75, "high": 6776.75, "low": 6775.75, "close": 6776.75, "volume": 705}, {"time": "2025-10-20 13:12:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.25, "close": 6776.5, "volume": 763}, {"time": "2025-10-20 13:13:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6775.75, "close": 6776.0, "volume": 1187}, {"time": "2025-10-20 13:14:00-04:00", "open": 6775.75, "high": 6777.0, "low": 6775.75, "close": 6776.5, "volume": 1416}, {"time": "2025-10-20 13:15:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.0, "close": 6777.0, "volume": 1108}, {"time": "2025-10-20 13:16:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.0, "close": 6777.75, "volume": 1034}, {"time": "2025-10-20 13:17:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.25, "close": 6778.0, "volume": 1516}, {"time": "2025-10-20 13:18:00-04:00", "open": 6778.25, "high": 6780.0, "low": 6777.5, "close": 6779.75, "volume": 2397}, {"time": "2025-10-20 13:19:00-04:00", "open": 6779.75, "high": 6781.25, "low": 6779.75, "close": 6780.0, "volume": 3933}, {"time": "2025-10-20 13:20:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6778.5, "close": 6779.5, "volume": 1832}, {"time": "2025-10-20 13:21:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.0, "close": 6779.0, "volume": 739}, {"time": "2025-10-20 13:22:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6779.0, "close": 6779.75, "volume": 1058}, {"time": "2025-10-20 13:23:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.25, "close": 6779.5, "volume": 661}, {"time": "2025-10-20 13:24:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.25, "close": 6780.0, "volume": 817}, {"time": "2025-10-20 13:25:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6778.0, "close": 6778.5, "volume": 1087}, {"time": "2025-10-20 13:26:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.75, "close": 6778.75, "volume": 1067}, {"time": "2025-10-20 13:27:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.0, "close": 6778.0, "volume": 1592}, {"time": "2025-10-20 13:28:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6776.75, "close": 6777.0, "volume": 1385}, {"time": "2025-10-20 13:29:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.5, "close": 6777.0, "volume": 1525}, {"time": "2025-10-20 13:30:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.0, "close": 6777.0, "volume": 1285}, {"time": "2025-10-20 13:31:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.0, "close": 6778.0, "volume": 1246}, {"time": "2025-10-20 13:32:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.5, "close": 6778.0, "volume": 901}, {"time": "2025-10-20 13:33:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6777.5, "close": 6777.75, "volume": 734}, {"time": "2025-10-20 13:34:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6777.0, "close": 6777.5, "volume": 714}, {"time": "2025-10-20 13:35:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.0, "close": 6777.75, "volume": 1132}, {"time": "2025-10-20 13:36:00-04:00", "open": 6778.0, "high": 6779.5, "low": 6777.75, "close": 6779.25, "volume": 1543}, {"time": "2025-10-20 13:37:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.0, "close": 6779.75, "volume": 983}, {"time": "2025-10-20 13:38:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.25, "close": 6780.0, "volume": 860}, {"time": "2025-10-20 13:39:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.0, "close": 6779.5, "volume": 605}, {"time": "2025-10-20 13:40:00-04:00", "open": 6779.5, "high": 6780.25, "low": 6779.25, "close": 6779.75, "volume": 924}, {"time": "2025-10-20 13:41:00-04:00", "open": 6779.75, "high": 6781.0, "low": 6779.75, "close": 6780.5, "volume": 1110}, {"time": "2025-10-20 13:42:00-04:00", "open": 6780.75, "high": 6782.0, "low": 6780.5, "close": 6782.0, "volume": 2833}, {"time": "2025-10-20 13:43:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6780.75, "close": 6780.75, "volume": 1137}, {"time": "2025-10-20 13:44:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.25, "close": 6780.75, "volume": 1010}, {"time": "2025-10-20 13:45:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.5, "close": 6781.0, "volume": 1488}, {"time": "2025-10-20 13:46:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.25, "close": 6780.5, "volume": 697}, {"time": "2025-10-20 13:47:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.0, "close": 6780.75, "volume": 598}, {"time": "2025-10-20 13:48:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6780.5, "close": 6781.0, "volume": 698}, {"time": "2025-10-20 13:49:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.25, "volume": 582}, {"time": "2025-10-20 13:50:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.5, "close": 6780.5, "volume": 1030}, {"time": "2025-10-20 13:51:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6778.5, "close": 6779.0, "volume": 1187}, {"time": "2025-10-20 13:52:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.25, "close": 6779.25, "volume": 1197}, {"time": "2025-10-20 13:53:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6778.5, "close": 6779.0, "volume": 1346}, {"time": "2025-10-20 13:54:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.0, "close": 6778.0, "volume": 745}, {"time": "2025-10-20 13:55:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6777.0, "close": 6778.5, "volume": 1659}, {"time": "2025-10-20 13:56:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.0, "close": 6778.5, "volume": 802}, {"time": "2025-10-20 13:57:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.5, "close": 6778.75, "volume": 1909}, {"time": "2025-10-20 13:58:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.25, "close": 6778.25, "volume": 1365}, {"time": "2025-10-20 13:59:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6777.75, "close": 6778.75, "volume": 1239}, {"time": "2025-10-20 14:00:00-04:00", "open": 6778.75, "high": 6780.75, "low": 6778.25, "close": 6779.75, "volume": 3223}, {"time": "2025-10-20 14:01:00-04:00", "open": 6780.0, "high": 6781.25, "low": 6779.75, "close": 6781.0, "volume": 1117}, {"time": "2025-10-20 14:02:00-04:00", "open": 6781.0, "high": 6782.0, "low": 6780.75, "close": 6781.75, "volume": 1474}, {"time": "2025-10-20 14:03:00-04:00", "open": 6782.0, "high": 6782.0, "low": 6781.25, "close": 6781.75, "volume": 1415}, {"time": "2025-10-20 14:04:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6781.25, "close": 6781.75, "volume": 1059}, {"time": "2025-10-20 14:05:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6781.5, "close": 6781.75, "volume": 2398}, {"time": "2025-10-20 14:06:00-04:00", "open": 6781.75, "high": 6782.25, "low": 6781.0, "close": 6782.0, "volume": 1174}, {"time": "2025-10-20 14:07:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.75, "close": 6782.25, "volume": 1167}, {"time": "2025-10-20 14:08:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 884}, {"time": "2025-10-20 14:09:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.75, "close": 6782.25, "volume": 830}, {"time": "2025-10-20 14:10:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6780.75, "close": 6781.5, "volume": 1735}, {"time": "2025-10-20 14:11:00-04:00", "open": 6781.75, "high": 6782.5, "low": 6781.25, "close": 6781.75, "volume": 1081}, {"time": "2025-10-20 14:12:00-04:00", "open": 6781.5, "high": 6783.0, "low": 6781.5, "close": 6782.75, "volume": 1045}, {"time": "2025-10-20 14:13:00-04:00", "open": 6783.0, "high": 6783.0, "low": 6782.25, "close": 6782.5, "volume": 978}, {"time": "2025-10-20 14:14:00-04:00", "open": 6782.5, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 982}, {"time": "2025-10-20 14:15:00-04:00", "open": 6782.25, "high": 6783.0, "low": 6782.0, "close": 6782.5, "volume": 1843}, {"time": "2025-10-20 14:16:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.5, "close": 6781.5, "volume": 1137}, {"time": "2025-10-20 14:17:00-04:00", "open": 6781.5, "high": 6782.0, "low": 6781.0, "close": 6781.5, "volume": 893}, {"time": "2025-10-20 14:18:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.25, "close": 6780.5, "volume": 1530}, {"time": "2025-10-20 14:19:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.0, "close": 6781.0, "volume": 847}, {"time": "2025-10-20 14:20:00-04:00", "open": 6781.25, "high": 6781.25, "low": 6780.5, "close": 6781.0, "volume": 691}, {"time": "2025-10-20 14:21:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6780.0, "close": 6780.25, "volume": 917}, {"time": "2025-10-20 14:22:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.0, "close": 6780.0, "volume": 1547}, {"time": "2025-10-20 14:23:00-04:00", "open": 6780.0, "high": 6781.25, "low": 6779.5, "close": 6781.0, "volume": 1276}, {"time": "2025-10-20 14:24:00-04:00", "open": 6781.0, "high": 6781.0, "low": 6779.75, "close": 6780.25, "volume": 1271}, {"time": "2025-10-20 14:25:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.5, "close": 6779.5, "volume": 1151}, {"time": "2025-10-20 14:26:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6779.25, "close": 6779.5, "volume": 1150}, {"time": "2025-10-20 14:27:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6778.25, "close": 6779.0, "volume": 1091}, {"time": "2025-10-20 14:28:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.25, "close": 6779.5, "volume": 850}, {"time": "2025-10-20 14:29:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.0, "close": 6779.25, "volume": 882}, {"time": "2025-10-20 14:30:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6778.5, "close": 6778.75, "volume": 1219}, {"time": "2025-10-20 14:31:00-04:00", "open": 6778.75, "high": 6778.75, "low": 6777.25, "close": 6777.25, "volume": 1787}, {"time": "2025-10-20 14:32:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6777.25, "close": 6778.25, "volume": 1422}, {"time": "2025-10-20 14:33:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6778.0, "close": 6778.75, "volume": 1012}, {"time": "2025-10-20 14:34:00-04:00", "open": 6778.75, "high": 6778.75, "low": 6778.0, "close": 6778.75, "volume": 946}, {"time": "2025-10-20 14:35:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.25, "close": 6778.5, "volume": 1231}, {"time": "2025-10-20 14:36:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 993}, {"time": "2025-10-20 14:37:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6777.75, "close": 6778.5, "volume": 815}, {"time": "2025-10-20 14:38:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.0, "close": 6779.0, "volume": 1057}, {"time": "2025-10-20 14:39:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.75, "close": 6778.0, "volume": 1088}, {"time": "2025-10-20 14:40:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6776.25, "close": 6776.75, "volume": 1718}, {"time": "2025-10-20 14:41:00-04:00", "open": 6777.0, "high": 6777.75, "low": 6776.75, "close": 6776.75, "volume": 1223}, {"time": "2025-10-20 14:42:00-04:00", "open": 6777.0, "high": 6777.75, "low": 6776.5, "close": 6776.75, "volume": 1107}, {"time": "2025-10-20 14:43:00-04:00", "open": 6776.75, "high": 6777.5, "low": 6776.25, "close": 6776.5, "volume": 989}, {"time": "2025-10-20 14:44:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.5, "close": 6776.75, "volume": 1434}, {"time": "2025-10-20 14:45:00-04:00", "open": 6777.0, "high": 6777.0, "low": 6775.25, "close": 6775.5, "volume": 2776}, {"time": "2025-10-20 14:46:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6773.25, "close": 6773.25, "volume": 2862}, {"time": "2025-10-20 14:47:00-04:00", "open": 6773.25, "high": 6774.0, "low": 6772.5, "close": 6773.5, "volume": 3271}, {"time": "2025-10-20 14:48:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6773.0, "close": 6773.75, "volume": 1469}, {"time": "2025-10-20 14:49:00-04:00", "open": 6773.5, "high": 6775.25, "low": 6773.5, "close": 6774.75, "volume": 1408}, {"time": "2025-10-20 14:50:00-04:00", "open": 6774.75, "high": 6776.0, "low": 6774.0, "close": 6774.0, "volume": 1767}, {"time": "2025-10-20 14:51:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.0, "close": 6773.75, "volume": 1299}, {"time": "2025-10-20 14:52:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.5, "close": 6773.75, "volume": 1113}, {"time": "2025-10-20 14:53:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.25, "close": 6773.5, "volume": 1005}, {"time": "2025-10-20 14:54:00-04:00", "open": 6773.75, "high": 6775.5, "low": 6773.75, "close": 6774.5, "volume": 1597}, {"time": "2025-10-20 14:55:00-04:00", "open": 6774.5, "high": 6776.75, "low": 6774.5, "close": 6776.75, "volume": 1720}, {"time": "2025-10-20 14:56:00-04:00", "open": 6776.5, "high": 6777.75, "low": 6776.5, "close": 6777.25, "volume": 1777}, {"time": "2025-10-20 14:57:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.0, "close": 6778.0, "volume": 1461}, {"time": "2025-10-20 14:58:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6778.25, "volume": 1126}, {"time": "2025-10-20 14:59:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6777.25, "close": 6777.25, "volume": 1477}, {"time": "2025-10-20 15:00:00-04:00", "open": 6777.5, "high": 6778.5, "low": 6776.75, "close": 6778.5, "volume": 1766}, {"time": "2025-10-20 15:01:00-04:00", "open": 6778.5, "high": 6779.5, "low": 6778.25, "close": 6779.5, "volume": 1673}, {"time": "2025-10-20 15:02:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6778.75, "close": 6780.75, "volume": 2935}, {"time": "2025-10-20 15:03:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6779.5, "close": 6779.75, "volume": 1470}, {"time": "2025-10-20 15:04:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.25, "close": 6779.5, "volume": 833}, {"time": "2025-10-20 15:05:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.0, "close": 6779.0, "volume": 1495}, {"time": "2025-10-20 15:06:00-04:00", "open": 6779.0, "high": 6780.25, "low": 6779.0, "close": 6779.5, "volume": 995}, {"time": "2025-10-20 15:07:00-04:00", "open": 6779.5, "high": 6781.0, "low": 6779.5, "close": 6781.0, "volume": 1228}, {"time": "2025-10-20 15:08:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.0, "close": 6780.5, "volume": 932}, {"time": "2025-10-20 15:09:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6779.0, "close": 6779.5, "volume": 1000}, {"time": "2025-10-20 15:10:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6778.0, "close": 6778.25, "volume": 1601}, {"time": "2025-10-20 15:11:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6776.75, "close": 6777.0, "volume": 1980}, {"time": "2025-10-20 15:12:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.25, "close": 6777.75, "volume": 1258}, {"time": "2025-10-20 15:13:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6777.75, "volume": 1077}, {"time": "2025-10-20 15:14:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.25, "close": 6777.75, "volume": 661}, {"time": "2025-10-20 15:15:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6775.0, "close": 6775.0, "volume": 3083}, {"time": "2025-10-20 15:16:00-04:00", "open": 6775.25, "high": 6776.5, "low": 6774.5, "close": 6776.0, "volume": 2549}, {"time": "2025-10-20 15:17:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.25, "close": 6776.0, "volume": 1296}, {"time": "2025-10-20 15:18:00-04:00", "open": 6775.75, "high": 6776.25, "low": 6774.5, "close": 6774.5, "volume": 1637}, {"time": "2025-10-20 15:19:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.25, "close": 6774.75, "volume": 1376}, {"time": "2025-10-20 15:20:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6774.0, "close": 6774.0, "volume": 1511}, {"time": "2025-10-20 15:21:00-04:00", "open": 6773.75, "high": 6774.75, "low": 6773.0, "close": 6774.0, "volume": 2109}, {"time": "2025-10-20 15:22:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6773.25, "close": 6773.25, "volume": 1452}, {"time": "2025-10-20 15:23:00-04:00", "open": 6773.25, "high": 6774.0, "low": 6772.75, "close": 6773.0, "volume": 1670}, {"time": "2025-10-20 15:24:00-04:00", "open": 6773.0, "high": 6774.75, "low": 6772.75, "close": 6774.25, "volume": 1701}, {"time": "2025-10-20 15:25:00-04:00", "open": 6774.25, "high": 6776.75, "low": 6774.25, "close": 6776.25, "volume": 2401}, {"time": "2025-10-20 15:26:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6775.5, "close": 6775.5, "volume": 1148}, {"time": "2025-10-20 15:27:00-04:00", "open": 6775.75, "high": 6778.25, "low": 6775.75, "close": 6778.0, "volume": 2349}, {"time": "2025-10-20 15:28:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.5, "close": 6777.75, "volume": 1279}, {"time": "2025-10-20 15:29:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6777.75, "close": 6777.75, "volume": 1848}, {"time": "2025-10-20 15:30:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6776.25, "close": 6776.75, "volume": 2281}, {"time": "2025-10-20 15:31:00-04:00", "open": 6777.0, "high": 6777.75, "low": 6776.5, "close": 6777.25, "volume": 1303}, {"time": "2025-10-20 15:32:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.25, "volume": 1130}, {"time": "2025-10-20 15:33:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.75, "close": 6777.0, "volume": 831}, {"time": "2025-10-20 15:34:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.25, "volume": 1240}, {"time": "2025-10-20 15:35:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.25, "close": 6777.0, "volume": 1361}, {"time": "2025-10-20 15:36:00-04:00", "open": 6777.0, "high": 6779.25, "low": 6776.75, "close": 6778.75, "volume": 2342}, {"time": "2025-10-20 15:37:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.0, "close": 6778.25, "volume": 1188}, {"time": "2025-10-20 15:38:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.25, "close": 6777.5, "volume": 1128}, {"time": "2025-10-20 15:39:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.0, "close": 6778.0, "volume": 957}, {"time": "2025-10-20 15:40:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6776.75, "close": 6777.0, "volume": 1485}, {"time": "2025-10-20 15:41:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.75, "close": 6777.0, "volume": 1649}, {"time": "2025-10-20 15:42:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6776.0, "close": 6776.25, "volume": 2624}, {"time": "2025-10-20 15:43:00-04:00", "open": 6776.0, "high": 6776.75, "low": 6776.0, "close": 6776.0, "volume": 1300}, {"time": "2025-10-20 15:44:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.25, "close": 6775.75, "volume": 1566}, {"time": "2025-10-20 15:45:00-04:00", "open": 6775.75, "high": 6778.5, "low": 6775.5, "close": 6777.75, "volume": 2405}, {"time": "2025-10-20 15:46:00-04:00", "open": 6778.0, "high": 6779.5, "low": 6777.75, "close": 6779.0, "volume": 2716}, {"time": "2025-10-20 15:47:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 2160}, {"time": "2025-10-20 15:48:00-04:00", "open": 6778.75, "high": 6781.0, "low": 6778.5, "close": 6780.25, "volume": 2980}, {"time": "2025-10-20 15:49:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6778.5, "close": 6780.25, "volume": 2030}, {"time": "2025-10-20 15:50:00-04:00", "open": 6780.25, "high": 6782.0, "low": 6779.25, "close": 6779.75, "volume": 5997}, {"time": "2025-10-20 15:51:00-04:00", "open": 6779.75, "high": 6782.5, "low": 6778.0, "close": 6780.5, "volume": 5367}, {"time": "2025-10-20 15:52:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6778.75, "close": 6779.25, "volume": 3555}, {"time": "2025-10-20 15:53:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.5, "close": 6778.5, "volume": 3008}, {"time": "2025-10-20 15:54:00-04:00", "open": 6778.75, "high": 6780.25, "low": 6778.5, "close": 6779.25, "volume": 4298}, {"time": "2025-10-20 15:55:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6776.75, "close": 6777.0, "volume": 7903}, {"time": "2025-10-20 15:56:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6775.25, "close": 6776.5, "volume": 5605}, {"time": "2025-10-20 15:57:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6774.0, "close": 6774.25, "volume": 5401}, {"time": "2025-10-20 15:58:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6772.75, "close": 6773.5, "volume": 7428}, {"time": "2025-10-20 15:59:00-04:00", "open": 6773.5, "high": 6776.75, "low": 6772.5, "close": 6773.25, "volume": 48768}, {"time": "2025-10-20 16:00:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6770.0, "close": 6772.25, "volume": 17337}, {"time": "2025-10-20 16:01:00-04:00", "open": 6772.25, "high": 6773.5, "low": 6771.5, "close": 6773.0, "volume": 3120}, {"time": "2025-10-20 16:02:00-04:00", "open": 6773.0, "high": 6773.75, "low": 6773.0, "close": 6773.5, "volume": 1544}, {"time": "2025-10-20 16:03:00-04:00", "open": 6773.5, "high": 6773.75, "low": 6773.0, "close": 6773.5, "volume": 1011}, {"time": "2025-10-20 16:04:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6773.5, "close": 6774.25, "volume": 1293}, {"time": "2025-10-20 16:05:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6773.25, "close": 6774.5, "volume": 1047}, {"time": "2025-10-20 16:06:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6774.25, "close": 6775.0, "volume": 1157}, {"time": "2025-10-20 16:07:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.0, "close": 6774.0, "volume": 651}, {"time": "2025-10-20 16:08:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6774.0, "close": 6774.5, "volume": 415}, {"time": "2025-10-20 16:09:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6774.5, "close": 6775.25, "volume": 916}, {"time": "2025-10-20 16:10:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6774.75, "close": 6775.75, "volume": 1764}, {"time": "2025-10-20 16:11:00-04:00", "open": 6775.75, "high": 6777.75, "low": 6775.75, "close": 6776.75, "volume": 1203}, {"time": "2025-10-20 16:12:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6776.0, "close": 6776.5, "volume": 566}, {"time": "2025-10-20 16:13:00-04:00", "open": 6776.75, "high": 6778.0, "low": 6776.5, "close": 6777.75, "volume": 1066}, {"time": "2025-10-20 16:14:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6776.75, "close": 6777.25, "volume": 807}, {"time": "2025-10-20 16:15:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.5, "close": 6776.75, "volume": 846}, {"time": "2025-10-20 16:16:00-04:00", "open": 6776.75, "high": 6777.25, "low": 6776.5, "close": 6777.0, "volume": 333}, {"time": "2025-10-20 16:17:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.25, "close": 6777.5, "volume": 703}, {"time": "2025-10-20 16:18:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 498}, {"time": "2025-10-20 16:19:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 86}, {"time": "2025-10-20 16:20:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.0, "close": 6777.25, "volume": 176}, {"time": "2025-10-20 16:21:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 108}, {"time": "2025-10-20 16:22:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 260}, {"time": "2025-10-20 16:23:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 474}, {"time": "2025-10-20 16:24:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 207}, {"time": "2025-10-20 16:25:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.75, "close": 6778.0, "volume": 49}, {"time": "2025-10-20 16:26:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6778.25, "volume": 319}, {"time": "2025-10-20 16:27:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.5, "close": 6777.75, "volume": 172}, {"time": "2025-10-20 16:28:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.5, "close": 6777.75, "volume": 154}, {"time": "2025-10-20 16:29:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.75, "close": 6778.0, "volume": 140}, {"time": "2025-10-20 16:30:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.75, "close": 6778.0, "volume": 75}, {"time": "2025-10-20 16:31:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.75, "close": 6778.0, "volume": 73}, {"time": "2025-10-20 16:32:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.75, "close": 6778.5, "volume": 379}, {"time": "2025-10-20 16:33:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.5, "volume": 206}, {"time": "2025-10-20 16:34:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 109}, {"time": "2025-10-20 16:35:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6778.0, "close": 6778.0, "volume": 51}, {"time": "2025-10-20 16:36:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.25, "close": 6778.5, "volume": 195}, {"time": "2025-10-20 16:37:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.0, "volume": 459}, {"time": "2025-10-20 16:38:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6778.0, "close": 6778.0, "volume": 204}, {"time": "2025-10-20 16:39:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 240}, {"time": "2025-10-20 16:40:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 143}, {"time": "2025-10-20 16:41:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 214}, {"time": "2025-10-20 16:42:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 256}, {"time": "2025-10-20 16:43:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6778.0, "close": 6778.0, "volume": 201}, {"time": "2025-10-20 16:44:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 169}, {"time": "2025-10-20 16:45:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 237}, {"time": "2025-10-20 16:46:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.25, "close": 6778.25, "volume": 111}, {"time": "2025-10-20 16:47:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 116}, {"time": "2025-10-20 16:48:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6778.25, "close": 6778.25, "volume": 99}, {"time": "2025-10-20 16:49:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.75, "volume": 77}, {"time": "2025-10-20 16:50:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 214}, {"time": "2025-10-20 16:51:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.0, "close": 6778.75, "volume": 477}, {"time": "2025-10-20 16:52:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.5, "close": 6778.75, "volume": 226}, {"time": "2025-10-20 16:53:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.5, "close": 6778.5, "volume": 121}, {"time": "2025-10-20 16:54:00-04:00", "open": 6778.75, "high": 6778.75, "low": 6778.5, "close": 6778.75, "volume": 34}, {"time": "2025-10-20 16:55:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6778.5, "close": 6779.0, "volume": 206}, {"time": "2025-10-20 16:56:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6779.0, "close": 6779.0, "volume": 377}, {"time": "2025-10-20 16:57:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6779.0, "close": 6779.0, "volume": 222}, {"time": "2025-10-20 16:58:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6779.0, "close": 6779.5, "volume": 313}, {"time": "2025-10-20 16:59:00-04:00", "open": 6779.25, "high": 6780.5, "low": 6779.25, "close": 6780.25, "volume": 2537}, {"time": "2025-10-20 18:00:00-04:00", "open": 6779.5, "high": 6781.0, "low": 6778.75, "close": 6779.25, "volume": 449}, {"time": "2025-10-20 18:01:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6778.75, "close": 6779.25, "volume": 110}, {"time": "2025-10-20 18:02:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6778.25, "close": 6778.25, "volume": 148}, {"time": "2025-10-20 18:03:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.0, "close": 6779.0, "volume": 110}, {"time": "2025-10-20 18:04:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.25, "close": 6778.25, "volume": 115}, {"time": "2025-10-20 18:05:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 104}, {"time": "2025-10-20 18:06:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.0, "close": 6778.0, "volume": 145}, {"time": "2025-10-20 18:07:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6776.25, "close": 6777.25, "volume": 135}, {"time": "2025-10-20 18:08:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 53}, {"time": "2025-10-20 18:09:00-04:00", "open": 6777.0, "high": 6778.0, "low": 6776.75, "close": 6777.75, "volume": 80}, {"time": "2025-10-20 18:10:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 160}, {"time": "2025-10-20 18:11:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.5, "close": 6777.75, "volume": 56}, {"time": "2025-10-20 18:12:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6777.5, "volume": 123}, {"time": "2025-10-20 18:13:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.25, "close": 6777.25, "volume": 33}, {"time": "2025-10-20 18:14:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.75, "close": 6777.0, "volume": 98}, {"time": "2025-10-20 18:15:00-04:00", "open": 6776.75, "high": 6778.0, "low": 6776.75, "close": 6777.25, "volume": 159}, {"time": "2025-10-20 18:16:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.25, "close": 6778.25, "volume": 27}, {"time": "2025-10-20 18:17:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 59}, {"time": "2025-10-20 18:18:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6778.25, "close": 6779.25, "volume": 104}, {"time": "2025-10-20 18:19:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.75, "close": 6778.75, "volume": 33}, {"time": "2025-10-20 18:20:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6778.5, "close": 6778.5, "volume": 43}, {"time": "2025-10-20 18:21:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 53}, {"time": "2025-10-20 18:22:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.75, "close": 6777.75, "volume": 46}, {"time": "2025-10-20 18:23:00-04:00", "open": 6777.5, "high": 6779.0, "low": 6777.25, "close": 6778.5, "volume": 104}, {"time": "2025-10-20 18:24:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.25, "close": 6779.0, "volume": 70}, {"time": "2025-10-20 18:25:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6779.0, "close": 6779.5, "volume": 57}, {"time": "2025-10-20 18:26:00-04:00", "open": 6779.5, "high": 6780.0, "low": 6779.0, "close": 6779.75, "volume": 92}, {"time": "2025-10-20 18:27:00-04:00", "open": 6779.75, "high": 6780.75, "low": 6779.75, "close": 6780.0, "volume": 109}, {"time": "2025-10-20 18:28:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 41}, {"time": "2025-10-20 18:29:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.0, "close": 6779.0, "volume": 50}, {"time": "2025-10-20 18:30:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6778.75, "close": 6779.5, "volume": 94}, {"time": "2025-10-20 18:31:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6778.25, "close": 6778.5, "volume": 74}, {"time": "2025-10-20 18:32:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 52}, {"time": "2025-10-20 18:33:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.5, "close": 6777.75, "volume": 57}, {"time": "2025-10-20 18:34:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6776.75, "close": 6778.0, "volume": 132}, {"time": "2025-10-20 18:35:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.5, "close": 6777.75, "volume": 49}, {"time": "2025-10-20 18:36:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.25, "close": 6777.25, "volume": 54}, {"time": "2025-10-20 18:37:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.5, "close": 6776.75, "volume": 122}, {"time": "2025-10-20 18:38:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6776.5, "close": 6777.0, "volume": 44}, {"time": "2025-10-20 18:39:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6777.0, "close": 6777.5, "volume": 5}, {"time": "2025-10-20 18:40:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6777.5, "close": 6778.0, "volume": 45}, {"time": "2025-10-20 18:41:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6778.25, "volume": 63}, {"time": "2025-10-20 18:42:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.0, "close": 6778.75, "volume": 66}, {"time": "2025-10-20 18:43:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.5, "close": 6778.75, "volume": 34}, {"time": "2025-10-20 18:44:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6778.25, "close": 6778.5, "volume": 25}, {"time": "2025-10-20 18:45:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6777.75, "close": 6778.0, "volume": 68}, {"time": "2025-10-20 18:46:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.5, "close": 6777.5, "volume": 43}, {"time": "2025-10-20 18:47:00-04:00", "open": 6777.25, "high": 6778.0, "low": 6777.25, "close": 6777.5, "volume": 30}, {"time": "2025-10-20 18:48:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.5, "close": 6777.5, "volume": 36}, {"time": "2025-10-20 18:49:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6777.5, "close": 6777.5, "volume": 21}, {"time": "2025-10-20 18:50:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.25, "close": 6778.25, "volume": 62}, {"time": "2025-10-20 18:51:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6778.0, "close": 6778.5, "volume": 47}, {"time": "2025-10-20 18:52:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.25, "close": 6778.25, "volume": 73}, {"time": "2025-10-20 18:53:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6778.0, "volume": 41}, {"time": "2025-10-20 18:54:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.75, "close": 6778.0, "volume": 25}, {"time": "2025-10-20 18:55:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6777.75, "close": 6777.75, "volume": 25}, {"time": "2025-10-20 18:56:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.5, "close": 6777.75, "volume": 36}, {"time": "2025-10-20 18:57:00-04:00", "open": 6777.75, "high": 6778.0, "low": 6777.75, "close": 6777.75, "volume": 43}, {"time": "2025-10-20 18:58:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 109}, {"time": "2025-10-20 18:59:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.5, "volume": 116}], "morning_heatmap": [{"strike": 6485.0, "mm_total": 412060.09, "mm_0dte": 13032.43, "cust_total": -257260.95}, {"strike": 6490.0, "mm_total": 1951883.75, "mm_0dte": 192787.06, "cust_total": -2372584.23}, {"strike": 6495.0, "mm_total": 203829.16, "mm_0dte": -153273.06, "cust_total": 105834.44}, {"strike": 6500.0, "mm_total": -1138810.5, "mm_0dte": 665649.94, "cust_total": 5390670.19}, {"strike": 6505.0, "mm_total": -250551.06, "mm_0dte": 70291.62, "cust_total": 295030.51}, {"strike": 6510.0, "mm_total": 2311934.75, "mm_0dte": 87935.43, "cust_total": -2028269.29}, {"strike": 6515.0, "mm_total": 263862.16, "mm_0dte": -86646.78, "cust_total": 176904.05}, {"strike": 6520.0, "mm_total": 1120882.62, "mm_0dte": 24808.49, "cust_total": -830125.86}, {"strike": 6525.0, "mm_total": 1926739.38, "mm_0dte": 20777.46, "cust_total": -641236.56}, {"strike": 6530.0, "mm_total": 192540.03, "mm_0dte": -8038.5, "cust_total": -123176.86}, {"strike": 6535.0, "mm_total": 491331.62, "mm_0dte": 180023.02, "cust_total": -101281.93}, {"strike": 6540.0, "mm_total": -705021.88, "mm_0dte": -44576.07, "cust_total": 685048.82}, {"strike": 6545.0, "mm_total": 1171386.0, "mm_0dte": 379124.38, "cust_total": -1211558.5}, {"strike": 6550.0, "mm_total": -11708522.0, "mm_0dte": -2167777.75, "cust_total": 4521368.5}, {"strike": 6555.0, "mm_total": -2246055.25, "mm_0dte": 132451.27, "cust_total": 416441.28}, {"strike": 6560.0, "mm_total": -1961003.0, "mm_0dte": -329634.25, "cust_total": 2087858.88}, {"strike": 6565.0, "mm_total": 468427.19, "mm_0dte": 257009.38, "cust_total": -1006070.62}, {"strike": 6570.0, "mm_total": 1783417.0, "mm_0dte": 744291.0, "cust_total": -1506693.81}, {"strike": 6575.0, "mm_total": -4365982.5, "mm_0dte": -797281.94, "cust_total": 4656913.12}, {"strike": 6580.0, "mm_total": 498398.34, "mm_0dte": -14319.62, "cust_total": -1553705.85}, {"strike": 6585.0, "mm_total": -1268219.88, "mm_0dte": -80107.87, "cust_total": 1312737.1}, {"strike": 6590.0, "mm_total": 134383.97, "mm_0dte": 257649.88, "cust_total": 485513.2}, {"strike": 6595.0, "mm_total": -999479.5, "mm_0dte": -328788.16, "cust_total": 823775.66}, {"strike": 6600.0, "mm_total": -7596330.0, "mm_0dte": -1337642.5, "cust_total": 11288114.62}, {"strike": 6605.0, "mm_total": 1489070.75, "mm_0dte": 241767.69, "cust_total": -423946.45}, {"strike": 6610.0, "mm_total": 3781005.5, "mm_0dte": -316115.12, "cust_total": -4929143.59}, {"strike": 6615.0, "mm_total": -2722734.75, "mm_0dte": -1111713.12, "cust_total": 1826678.75}, {"strike": 6620.0, "mm_total": 2357736.0, "mm_0dte": 170392.59, "cust_total": -3708234.41}, {"strike": 6625.0, "mm_total": -962228.5, "mm_0dte": -1027108.94, "cust_total": 15600.69}, {"strike": 6630.0, "mm_total": -6221360.0, "mm_0dte": -1905109.25, "cust_total": 2429611.09}, {"strike": 6635.0, "mm_total": -892230.62, "mm_0dte": 454036.78, "cust_total": -1083661.98}, {"strike": 6640.0, "mm_total": 2525633.25, "mm_0dte": 183659.7, "cust_total": -1127513.94}, {"strike": 6645.0, "mm_total": -735144.12, "mm_0dte": -272306.47, "cust_total": -1262561.19}, {"strike": 6650.0, "mm_total": 14142925.0, "mm_0dte": 1904285.25, "cust_total": -14562806.88}, {"strike": 6655.0, "mm_total": -6607463.5, "mm_0dte": -1746446.38, "cust_total": 5241749.88}, {"strike": 6660.0, "mm_total": 2771644.25, "mm_0dte": -413590.78, "cust_total": -4242586.5}, {"strike": 6665.0, "mm_total": -7930099.0, "mm_0dte": -2524191.5, "cust_total": 4392884.75}, {"strike": 6670.0, "mm_total": 4274402.0, "mm_0dte": 1462518.62, "cust_total": 666752.56}, {"strike": 6675.0, "mm_total": -2070553.0, "mm_0dte": -675618.88, "cust_total": 313025.56}, {"strike": 6680.0, "mm_total": 1276012.88, "mm_0dte": 1708365.0, "cust_total": -4846058.25}, {"strike": 6685.0, "mm_total": -2785208.0, "mm_0dte": 457394.88, "cust_total": 1485307.62}, {"strike": 6690.0, "mm_total": 3090134.75, "mm_0dte": 1065116.38, "cust_total": -8005673.0}, {"strike": 6695.0, "mm_total": -9725327.0, "mm_0dte": -3589513.0, "cust_total": 6043805.25}, {"strike": 6700.0, "mm_total": 5541609.5, "mm_0dte": -1606276.88, "cust_total": -7609372.25}, {"strike": 6705.0, "mm_total": -2356216.25, "mm_0dte": -689116.94, "cust_total": 2722497.62}, {"strike": 6710.0, "mm_total": 3272054.5, "mm_0dte": 1447244.25, "cust_total": -2755117.38}, {"strike": 6715.0, "mm_total": 3185042.5, "mm_0dte": 1967323.62, "cust_total": -2947288.75}, {"strike": 6720.0, "mm_total": -6022236.5, "mm_0dte": -5183177.0, "cust_total": 4673673.69}, {"strike": 6725.0, "mm_total": -29158.72, "mm_0dte": -461842.81, "cust_total": -6358015.5}, {"strike": 6730.0, "mm_total": 1479322.5, "mm_0dte": -4486735.0, "cust_total": -6268117.69}, {"strike": 6735.0, "mm_total": 2936768.0, "mm_0dte": 557799.88, "cust_total": -3766294.31}, {"strike": 6740.0, "mm_total": 9882354.0, "mm_0dte": 65051.25, "cust_total": -2453260.25}, {"strike": 6745.0, "mm_total": 32841434.0, "mm_0dte": 6331772.0, "cust_total": -12695378.5}, {"strike": 6750.0, "mm_total": -8933079.0, "mm_0dte": -6800951.0, "cust_total": 1712401.38}, {"strike": 6755.0, "mm_total": 1607618.88, "mm_0dte": -461613.34, "cust_total": -3973342.81}, {"strike": 6760.0, "mm_total": 126032.62, "mm_0dte": -748540.38, "cust_total": -4123455.84}, {"strike": 6765.0, "mm_total": 5050029.0, "mm_0dte": -310444.38, "cust_total": 1664559.38}, {"strike": 6770.0, "mm_total": 1458724.62, "mm_0dte": -279129.53, "cust_total": -532831.38}, {"strike": 6775.0, "mm_total": -353869.75, "mm_0dte": 272630.75, "cust_total": 893484.41}, {"strike": 6780.0, "mm_total": -334471.06, "mm_0dte": -309330.41, "cust_total": 313397.41}, {"strike": 6785.0, "mm_total": 23314420.0, "mm_0dte": 9198614.0, "cust_total": -16889765.5}, {"strike": 6790.0, "mm_total": 4754684.0, "mm_0dte": 140204.59, "cust_total": -3625369.53}, {"strike": 6795.0, "mm_total": 3362345.5, "mm_0dte": 83848.34, "cust_total": 151563.62}, {"strike": 6800.0, "mm_total": 14683020.0, "mm_0dte": 912502.19, "cust_total": -6556635.75}, {"strike": 6805.0, "mm_total": 4959423.5, "mm_0dte": -133950.14, "cust_total": 744089.2}, {"strike": 6810.0, "mm_total": 198367.34, "mm_0dte": 158067.34, "cust_total": -90695.44}, {"strike": 6815.0, "mm_total": 3808690.75, "mm_0dte": -45436.02, "cust_total": 343822.23}, {"strike": 6820.0, "mm_total": 1747339.75, "mm_0dte": 21417.99, "cust_total": -1343512.94}, {"strike": 6825.0, "mm_total": -1418472.5, "mm_0dte": -19418.71, "cust_total": -2348938.59}, {"strike": 6830.0, "mm_total": 2521409.0, "mm_0dte": -9336.53, "cust_total": 147398.87}, {"strike": 6835.0, "mm_total": 797979.62, "mm_0dte": 57778.43, "cust_total": -142287.52}, {"strike": 6840.0, "mm_total": 5618453.0, "mm_0dte": 32519.8, "cust_total": 1787594.23}, {"strike": 6845.0, "mm_total": 666600.75, "mm_0dte": 34370.12, "cust_total": 21616.8}, {"strike": 6850.0, "mm_total": 6602457.0, "mm_0dte": 6241.49, "cust_total": 4630950.54}, {"strike": 6855.0, "mm_total": 921534.25, "mm_0dte": 9188.63, "cust_total": -241395.04}, {"strike": 6860.0, "mm_total": 6433914.5, "mm_0dte": -1377.69, "cust_total": -1061096.34}, {"strike": 6865.0, "mm_total": 154009.11, "mm_0dte": 1824.68, "cust_total": 216677.51}, {"strike": 6870.0, "mm_total": 3999894.5, "mm_0dte": 5033.63, "cust_total": -3331802.58}, {"strike": 6875.0, "mm_total": 1521929.0, "mm_0dte": -16641.88, "cust_total": -628712.15}, {"strike": 6880.0, "mm_total": 328168.44, "mm_0dte": -492.76, "cust_total": 21291.25}], "afternoon_heatmap": [{"strike": 6515.0, "mm_total": 520116.59, "mm_0dte": 0.0, "cust_total": -24414.05}, {"strike": 6520.0, "mm_total": 1021432.19, "mm_0dte": 0.0, "cust_total": -653614.31}, {"strike": 6525.0, "mm_total": 1926964.0, "mm_0dte": 0.0, "cust_total": -890159.5}, {"strike": 6530.0, "mm_total": -1291014.75, "mm_0dte": 0.0, "cust_total": 1164407.62}, {"strike": 6535.0, "mm_total": 627111.81, "mm_0dte": 0.0, "cust_total": -42654.12}, {"strike": 6540.0, "mm_total": 413082.16, "mm_0dte": 0.0, "cust_total": -329818.06}, {"strike": 6545.0, "mm_total": 664844.12, "mm_0dte": 0.0, "cust_total": -758205.38}, {"strike": 6550.0, "mm_total": -2287386.75, "mm_0dte": 0.0, "cust_total": 977761.0}, {"strike": 6555.0, "mm_total": -2312507.75, "mm_0dte": 0.0, "cust_total": 639728.25}, {"strike": 6560.0, "mm_total": 27448.71, "mm_0dte": 0.0, "cust_total": -34484.11}, {"strike": 6565.0, "mm_total": 252371.59, "mm_0dte": 0.0, "cust_total": 180767.09}, {"strike": 6570.0, "mm_total": 566714.62, "mm_0dte": 0.0, "cust_total": 419316.25}, {"strike": 6575.0, "mm_total": -1645284.12, "mm_0dte": 0.0, "cust_total": 1741754.62}, {"strike": 6580.0, "mm_total": 53450.94, "mm_0dte": 0.0, "cust_total": -908428.56}, {"strike": 6585.0, "mm_total": -618046.94, "mm_0dte": 0.0, "cust_total": 732734.94}, {"strike": 6590.0, "mm_total": -623611.31, "mm_0dte": 0.0, "cust_total": 1049159.75}, {"strike": 6595.0, "mm_total": 197209.89, "mm_0dte": 0.0, "cust_total": -99678.22}, {"strike": 6600.0, "mm_total": -5641999.5, "mm_0dte": 0.0, "cust_total": 8764656.0}, {"strike": 6605.0, "mm_total": 1131645.25, "mm_0dte": 0.0, "cust_total": -135847.33}, {"strike": 6610.0, "mm_total": 674977.44, "mm_0dte": 0.0, "cust_total": -534042.56}, {"strike": 6615.0, "mm_total": 46687.29, "mm_0dte": 0.0, "cust_total": 162425.72}, {"strike": 6620.0, "mm_total": 1784177.25, "mm_0dte": 0.0, "cust_total": -2851729.0}, {"strike": 6625.0, "mm_total": 306091.38, "mm_0dte": 0.0, "cust_total": 1699035.25}, {"strike": 6630.0, "mm_total": -1981659.5, "mm_0dte": 0.0, "cust_total": 2130313.75}, {"strike": 6635.0, "mm_total": -1337441.12, "mm_0dte": 0.0, "cust_total": 1095529.5}, {"strike": 6640.0, "mm_total": -110393.25, "mm_0dte": 0.0, "cust_total": 569836.75}, {"strike": 6645.0, "mm_total": -173439.16, "mm_0dte": 0.0, "cust_total": -1383017.25}, {"strike": 6650.0, "mm_total": 11244112.0, "mm_0dte": 0.0, "cust_total": -12545502.0}, {"strike": 6655.0, "mm_total": -1484210.25, "mm_0dte": 0.0, "cust_total": 1567283.12}, {"strike": 6660.0, "mm_total": 1850220.88, "mm_0dte": 0.0, "cust_total": -905039.88}, {"strike": 6665.0, "mm_total": -1852881.12, "mm_0dte": 0.0, "cust_total": 1439360.88}, {"strike": 6670.0, "mm_total": 2687348.5, "mm_0dte": 0.0, "cust_total": -2017062.0}, {"strike": 6675.0, "mm_total": -2161954.0, "mm_0dte": 0.0, "cust_total": 760395.06}, {"strike": 6680.0, "mm_total": -754803.94, "mm_0dte": 0.0, "cust_total": -289773.62}, {"strike": 6685.0, "mm_total": -4665869.5, "mm_0dte": 0.0, "cust_total": 3956412.75}, {"strike": 6690.0, "mm_total": 1669006.0, "mm_0dte": 0.0, "cust_total": -5341209.5}, {"strike": 6695.0, "mm_total": 942601.0, "mm_0dte": 0.0, "cust_total": -1258277.12}, {"strike": 6700.0, "mm_total": -3838031.25, "mm_0dte": 0.0, "cust_total": -3267995.25}, {"strike": 6705.0, "mm_total": -1911348.5, "mm_0dte": 0.0, "cust_total": 985033.25}, {"strike": 6710.0, "mm_total": -286112.44, "mm_0dte": 0.0, "cust_total": 1331877.25}, {"strike": 6715.0, "mm_total": 1884386.75, "mm_0dte": 0.0, "cust_total": -2339084.25}, {"strike": 6720.0, "mm_total": 1038326.62, "mm_0dte": 0.0, "cust_total": -669822.0}, {"strike": 6725.0, "mm_total": 1260286.62, "mm_0dte": 0.0, "cust_total": -3560758.25}, {"strike": 6730.0, "mm_total": 11273024.0, "mm_0dte": 0.0, "cust_total": -8111613.5}, {"strike": 6735.0, "mm_total": 1581306.88, "mm_0dte": 0.0, "cust_total": -2900110.5}, {"strike": 6740.0, "mm_total": 35543900.0, "mm_0dte": 0.0, "cust_total": -16691994.0}, {"strike": 6745.0, "mm_total": 62161300.0, "mm_0dte": 0.0, "cust_total": 6901112.0}, {"strike": 6750.0, "mm_total": 4143639.5, "mm_0dte": 0.0, "cust_total": -11713302.0}, {"strike": 6755.0, "mm_total": 1159499.12, "mm_0dte": 0.0, "cust_total": -4958863.5}, {"strike": 6760.0, "mm_total": 3374507.75, "mm_0dte": 0.0, "cust_total": -7960265.5}, {"strike": 6765.0, "mm_total": 8114926.5, "mm_0dte": 0.0, "cust_total": 399629.44}, {"strike": 6770.0, "mm_total": 2152533.5, "mm_0dte": 0.0, "cust_total": -6224882.5}, {"strike": 6775.0, "mm_total": -1958233.38, "mm_0dte": 0.0, "cust_total": -4043909.5}, {"strike": 6780.0, "mm_total": 4630928.0, "mm_0dte": 0.0, "cust_total": -7080252.5}, {"strike": 6785.0, "mm_total": 6408416.5, "mm_0dte": 0.0, "cust_total": 1008037.94}, {"strike": 6790.0, "mm_total": 8906403.0, "mm_0dte": 0.0, "cust_total": -5263576.5}, {"strike": 6795.0, "mm_total": -38911.36, "mm_0dte": 0.0, "cust_total": 3823365.5}, {"strike": 6800.0, "mm_total": 22965428.0, "mm_0dte": 0.0, "cust_total": -17160510.0}, {"strike": 6805.0, "mm_total": 9688072.0, "mm_0dte": 0.0, "cust_total": -57914.43}, {"strike": 6810.0, "mm_total": 4373443.5, "mm_0dte": 0.0, "cust_total": -4274730.5}, {"strike": 6815.0, "mm_total": 8107888.5, "mm_0dte": 0.0, "cust_total": -3389178.75}, {"strike": 6820.0, "mm_total": 3543152.5, "mm_0dte": 0.0, "cust_total": -2587288.25}, {"strike": 6825.0, "mm_total": 1616221.62, "mm_0dte": 0.0, "cust_total": -5781233.0}, {"strike": 6830.0, "mm_total": 3643054.75, "mm_0dte": 0.0, "cust_total": 1380519.12}, {"strike": 6835.0, "mm_total": 2298146.75, "mm_0dte": 0.0, "cust_total": -134584.3}, {"strike": 6840.0, "mm_total": 3315466.5, "mm_0dte": 0.0, "cust_total": 3795753.5}, {"strike": 6845.0, "mm_total": 1302475.88, "mm_0dte": 0.0, "cust_total": -129657.13}, {"strike": 6850.0, "mm_total": 5938240.0, "mm_0dte": 0.0, "cust_total": 7038121.0}, {"strike": 6855.0, "mm_total": 1259086.5, "mm_0dte": 0.0, "cust_total": -717272.81}, {"strike": 6860.0, "mm_total": 8221799.0, "mm_0dte": 0.0, "cust_total": -1356900.62}, {"strike": 6865.0, "mm_total": 433168.84, "mm_0dte": 0.0, "cust_total": 14148.53}, {"strike": 6870.0, "mm_total": 6244650.5, "mm_0dte": 0.0, "cust_total": -5116494.5}, {"strike": 6875.0, "mm_total": 1958611.5, "mm_0dte": 0.0, "cust_total": -809959.88}, {"strike": 6880.0, "mm_total": -45872.62, "mm_0dte": 0.0, "cust_total": 798408.69}, {"strike": 6885.0, "mm_total": 4798906.5, "mm_0dte": 0.0, "cust_total": -246076.11}, {"strike": 6890.0, "mm_total": 1523407.0, "mm_0dte": 0.0, "cust_total": -467262.41}, {"strike": 6895.0, "mm_total": -35522.91, "mm_0dte": 0.0, "cust_total": -95431.9}, {"strike": 6900.0, "mm_total": -4273330.5, "mm_0dte": 0.0, "cust_total": 10260718.0}, {"strike": 6905.0, "mm_total": -99741.96, "mm_0dte": 0.0, "cust_total": 99578.12}, {"strike": 6910.0, "mm_total": -89790.51, "mm_0dte": 0.0, "cust_total": 922463.12}]}