{"date": "2025-10-21", "day_return": -7e-05, "gamma_snapshots": [{"spot": 6727.5, "neg_center": 6708.72998046875, "neg_center_dist": -0.00279000005684793, "pos_center": 6759.7998046875, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.4580000042915344, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-21 01:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6706.509765625, "neg_center_dist": -0.003120000008493662, "pos_center": 6758.66015625, "pos_center_dist": 0.004629999864846468, "neg_asym": 0.4871000051498413, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-10-21 02:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.85986328125, "neg_center_dist": -0.003659999929368496, "pos_center": 6756.759765625, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.5562000274658203, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.06909999996423721, "neg_asym_shift_from_morning": 0.0982000008225441, "time": "2025-10-21 02:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.97998046875, "neg_center_dist": -0.0031999999191612005, "pos_center": 6758.77001953125, "pos_center_dist": 0.004650000017136335, "neg_asym": 0.4986000061035156, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0575999990105629, "neg_asym_shift_from_morning": 0.0406000018119812, "time": "2025-10-21 02:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.39990234375, "neg_center_dist": -0.003289999905973673, "pos_center": 6758.8798828125, "pos_center_dist": 0.004660000093281269, "neg_asym": 0.5145000219345093, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.05649999901652336, "time": "2025-10-21 02:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.02001953125, "neg_center_dist": -0.003490000031888485, "pos_center": 6758.169921875, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.5396999716758728, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.08169999718666077, "time": "2025-10-21 02:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.2998046875, "neg_center_dist": -0.003449999960139394, "pos_center": 6757.97021484375, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.5396000146865845, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.08160000294446945, "time": "2025-10-21 02:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.39990234375, "neg_center_dist": -0.0037299999967217445, "pos_center": 6757.22998046875, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.5673999786376953, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": 0.10939999669790268, "time": "2025-10-21 03:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6701.39990234375, "neg_center_dist": -0.0038799999747425318, "pos_center": 6756.8798828125, "pos_center_dist": 0.004370000213384628, "neg_asym": 0.5831999778747559, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.12520000338554382, "time": "2025-10-21 03:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.6201171875, "neg_center_dist": -0.003700000001117587, "pos_center": 6757.8701171875, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.5605999827384949, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": 0.10260000079870224, "time": "2025-10-21 03:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.31005859375, "neg_center_dist": -0.003449999960139394, "pos_center": 6758.27001953125, "pos_center_dist": 0.004569999873638153, "neg_asym": 0.5374000072479248, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": 0.07940000295639038, "time": "2025-10-21 03:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6701.41015625, "neg_center_dist": -0.0038799999747425318, "pos_center": 6757.1298828125, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.5899999737739563, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.05260000005364418, "neg_asym_shift_from_morning": 0.13199999928474426, "time": "2025-10-21 03:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.93994140625, "neg_center_dist": -0.003650000086054206, "pos_center": 6757.68994140625, "pos_center_dist": 0.004490000195801258, "neg_asym": 0.566100001335144, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": 0.10809999704360962, "time": "2025-10-21 03:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.330078125, "neg_center_dist": -0.0037400000728666782, "pos_center": 6757.52978515625, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.5796999931335449, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.1216999962925911, "time": "2025-10-21 04:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.75, "neg_center_dist": -0.0036800000816583633, "pos_center": 6757.52978515625, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.5708000063896179, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.1128000020980835, "time": "2025-10-21 04:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6701.25, "neg_center_dist": -0.0038999998942017555, "pos_center": 6756.7001953125, "pos_center_dist": 0.004339999984949827, "neg_asym": 0.6007999777793884, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.1428000032901764, "time": "2025-10-21 04:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.47998046875, "neg_center_dist": -0.003719999920576811, "pos_center": 6757.27001953125, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.5896000266075134, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.1316000074148178, "time": "2025-10-21 04:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6701.93994140625, "neg_center_dist": -0.003800000064074993, "pos_center": 6756.9501953125, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.597599983215332, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.1395999938249588, "time": "2025-10-21 04:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.080078125, "neg_center_dist": -0.0037799999117851257, "pos_center": 6756.83984375, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.5943999886512756, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.1363999992609024, "time": "2025-10-21 04:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.47021484375, "neg_center_dist": -0.003719999920576811, "pos_center": 6756.85986328125, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.5911999940872192, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.133200004696846, "time": "2025-10-21 05:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.39013671875, "neg_center_dist": -0.00343999988399446, "pos_center": 6757.81005859375, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.5601999759674072, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": 0.10220000147819519, "time": "2025-10-21 05:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.02978515625, "neg_center_dist": -0.0037899999879300594, "pos_center": 6756.60986328125, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.6029000282287598, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": 0.14489999413490295, "time": "2025-10-21 05:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.5, "neg_center_dist": -0.003269999986514449, "pos_center": 6757.93017578125, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.5320000052452087, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.07090000063180923, "neg_asym_shift_from_morning": 0.07400000095367432, "time": "2025-10-21 05:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6703.919921875, "neg_center_dist": -0.0035099999513477087, "pos_center": 6757.0, "pos_center_dist": 0.004389999900013208, "neg_asym": 0.5622000098228455, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": 0.10419999808073044, "time": "2025-10-21 05:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.919921875, "neg_center_dist": -0.0032099999953061342, "pos_center": 6758.08984375, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.5254999995231628, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": 0.06750000268220901, "time": "2025-10-21 05:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.72998046875, "neg_center_dist": -0.003379999892786145, "pos_center": 6757.43994140625, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.546999990940094, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": 0.08900000154972076, "time": "2025-10-21 06:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6704.4501953125, "neg_center_dist": -0.00343000004068017, "pos_center": 6757.47998046875, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.5544999837875366, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.09650000184774399, "time": "2025-10-21 06:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6702.16015625, "neg_center_dist": -0.0037700000684708357, "pos_center": 6756.39990234375, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.6003000140190125, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": 0.14229999482631683, "time": "2025-10-21 06:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.14013671875, "neg_center_dist": -0.0033199999015778303, "pos_center": 6757.60009765625, "pos_center_dist": 0.004470000043511391, "neg_asym": 0.5383999943733215, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.061900001019239426, "neg_asym_shift_from_morning": 0.0803999975323677, "time": "2025-10-21 06:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6705.89990234375, "neg_center_dist": -0.0032099999953061342, "pos_center": 6757.39990234375, "pos_center_dist": 0.00443999981507659, "neg_asym": 0.5232999920845032, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.01510000042617321, "neg_asym_shift_from_morning": 0.06530000269412994, "time": "2025-10-21 06:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6706.91015625, "neg_center_dist": -0.003060000017285347, "pos_center": 6757.2900390625, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.5031999945640564, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-10-21 06:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6707.330078125, "neg_center_dist": -0.003000000026077032, "pos_center": 6757.16015625, "pos_center_dist": 0.004410000052303076, "neg_asym": 0.49880000948905945, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-10-21 07:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6707.85986328125, "neg_center_dist": -0.0029200001154094934, "pos_center": 6757.2001953125, "pos_center_dist": 0.004410000052303076, "neg_asym": 0.4832000136375427, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": 0.025200000032782555, "time": "2025-10-21 07:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6712.240234375, "neg_center_dist": -0.0022700000554323196, "pos_center": 6757.990234375, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.3815000057220459, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.10170000046491623, "neg_asym_shift_from_morning": -0.07649999856948853, "time": "2025-10-21 07:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6711.18994140625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6756.68994140625, "pos_center_dist": 0.004339999984949827, "neg_asym": 0.40459999442100525, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-10-21 07:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6713.27001953125, "neg_center_dist": -0.0021200000774115324, "pos_center": 6756.580078125, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.35569998621940613, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.1023000031709671, "time": "2025-10-21 07:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6712.1201171875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6756.52001953125, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.387800008058548, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": -0.07020000368356705, "time": "2025-10-21 07:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6714.18017578125, "neg_center_dist": -0.001979999942705035, "pos_center": 6756.240234375, "pos_center_dist": 0.004269999917596579, "neg_asym": 0.33889999985694885, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.11909999698400497, "time": "2025-10-21 08:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6715.77001953125, "neg_center_dist": -0.0017399999778717756, "pos_center": 6756.06005859375, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.3174000084400177, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": -0.14059999585151672, "time": "2025-10-21 08:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6715.419921875, "neg_center_dist": -0.0017999999690800905, "pos_center": 6755.830078125, "pos_center_dist": 0.004209999926388264, "neg_asym": 0.34049999713897705, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.11749999970197678, "time": "2025-10-21 08:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6710.47998046875, "neg_center_dist": -0.002529999939724803, "pos_center": 6754.759765625, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.4643000066280365, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.12380000203847885, "neg_asym_shift_from_morning": 0.006300000008195639, "time": "2025-10-21 08:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6712.490234375, "neg_center_dist": -0.0022299999836832285, "pos_center": 6754.56005859375, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.41040000319480896, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.05389999970793724, "neg_asym_shift_from_morning": -0.047600001096725464, "time": "2025-10-21 08:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6709.75, "neg_center_dist": -0.0026400000788271427, "pos_center": 6754.919921875, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.4846999943256378, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.07429999858140945, "neg_asym_shift_from_morning": 0.02669999934732914, "time": "2025-10-21 08:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6709.9599609375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6754.58984375, "pos_center_dist": 0.004029999952763319, "neg_asym": 0.46389999985694885, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2025-10-21 09:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6706.10986328125, "neg_center_dist": -0.0031799999997019768, "pos_center": 6758.169921875, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.5497000217437744, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.08579999953508377, "neg_asym_shift_from_morning": 0.0917000025510788, "time": "2025-10-21 09:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6706.64013671875, "neg_center_dist": -0.003100000089034438, "pos_center": 6761.85986328125, "pos_center_dist": 0.005109999794512987, "neg_asym": 0.5374000072479248, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.07940000295639038, "time": "2025-10-21 09:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6713.919921875, "neg_center_dist": -0.0027600000612437725, "pos_center": 6767.8701171875, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.3691999912261963, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.16820000112056732, "neg_asym_shift_from_morning": -0.08879999816417694, "time": "2025-10-21 09:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6711.91015625, "neg_center_dist": -0.003060000017285347, "pos_center": 6759.1298828125, "pos_center_dist": 0.00395999988541007, "neg_asym": 0.3707999885082245, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.08720000088214874, "time": "2025-10-21 09:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6698.16015625, "neg_center_dist": -0.005100000184029341, "pos_center": 6735.43994140625, "pos_center_dist": 0.0004400000034365803, "neg_asym": 0.661899983882904, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.29109999537467957, "neg_asym_shift_from_morning": 0.20389999449253082, "time": "2025-10-21 09:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6695.81982421875, "neg_center_dist": -0.0061900001019239426, "pos_center": 6730.0498046875, "pos_center_dist": -0.0011099999537691474, "neg_asym": 0.7688999772071838, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.10700000077486038, "neg_asym_shift_from_morning": 0.3109000027179718, "time": "2025-10-21 10:00:00-04:00"}, {"spot": 6737.5, "neg_center": 6705.72998046875, "neg_center_dist": -0.004720000084489584, "pos_center": 6739.240234375, "pos_center_dist": 0.00026000000070780516, "neg_asym": 0.5745000243186951, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.19439999759197235, "neg_asym_shift_from_morning": 0.11649999767541885, "time": "2025-10-21 10:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6716.43017578125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6749.10009765625, "pos_center_dist": 0.0032099999953061342, "neg_asym": 0.1054999977350235, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.4690000116825104, "neg_asym_shift_from_morning": -0.35249999165534973, "time": "2025-10-21 10:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6707.919921875, "neg_center_dist": -0.0029100000392645597, "pos_center": 6734.009765625, "pos_center_dist": 0.0009699999936856329, "neg_asym": 0.2687000036239624, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.1632000058889389, "neg_asym_shift_from_morning": -0.18930000066757202, "time": "2025-10-21 10:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6716.25, "neg_center_dist": -0.0016700000269338489, "pos_center": 6747.419921875, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.04800000041723251, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.2206999957561493, "neg_asym_shift_from_morning": -0.4099999964237213, "time": "2025-10-21 10:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6716.5, "neg_center_dist": -0.0016400000313296914, "pos_center": 6746.83984375, "pos_center_dist": 0.0028800000436604023, "neg_asym": 0.04270000010728836, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.41530001163482666, "time": "2025-10-21 10:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6722.39990234375, "neg_center_dist": -0.001500000013038516, "pos_center": 6752.77001953125, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.12970000505447388, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.17239999771118164, "neg_asym_shift_from_morning": -0.5877000093460083, "time": "2025-10-21 11:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6724.0498046875, "neg_center_dist": -0.0012499999720603228, "pos_center": 6753.169921875, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.17489999532699585, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -0.6328999996185303, "time": "2025-10-21 11:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6717.81005859375, "neg_center_dist": -0.0021800000686198473, "pos_center": 6745.7099609375, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.03669999912381172, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.13819999992847443, "neg_asym_shift_from_morning": -0.49470001459121704, "time": "2025-10-21 11:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6721.18994140625, "neg_center_dist": -0.0016799999866634607, "pos_center": 6750.60986328125, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.14000000059604645, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.10329999774694443, "neg_asym_shift_from_morning": -0.5979999899864197, "time": "2025-10-21 11:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6721.31982421875, "neg_center_dist": -0.0016599999507889152, "pos_center": 6749.580078125, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.16130000352859497, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.6193000078201294, "time": "2025-10-21 11:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6725.830078125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6753.419921875, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.2572000026702881, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.09589999914169312, "neg_asym_shift_from_morning": -0.7152000069618225, "time": "2025-10-21 11:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6726.77978515625, "neg_center_dist": -0.0008500000112690032, "pos_center": 6752.77978515625, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.32440000772476196, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.06719999760389328, "neg_asym_shift_from_morning": -0.7824000120162964, "time": "2025-10-21 12:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6728.60986328125, "neg_center_dist": -0.0005799999926239252, "pos_center": 6754.14990234375, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.3643999993801117, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": -0.8223999738693237, "time": "2025-10-21 12:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6726.52001953125, "neg_center_dist": -0.0008900000248104334, "pos_center": 6750.25, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.31130000948905945, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.05310000106692314, "neg_asym_shift_from_morning": -0.7692999839782715, "time": "2025-10-21 12:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6731.2001953125, "neg_center_dist": -0.0001900000061141327, "pos_center": 6756.18017578125, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.426800012588501, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.11550000309944153, "neg_asym_shift_from_morning": -0.8848000168800354, "time": "2025-10-21 12:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6730.14013671875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6753.83984375, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.3456999957561493, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": -0.8036999702453613, "time": "2025-10-21 12:40:00-04:00"}, {"spot": 6737.5, "neg_center": 6732.06982421875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6757.39990234375, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.24310000240802765, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.10260000079870224, "neg_asym_shift_from_morning": -0.7010999917984009, "time": "2025-10-21 12:50:00-04:00"}, {"spot": 6737.5, "neg_center": 6708.47998046875, "neg_center_dist": -0.004310000222176313, "pos_center": 6738.8701171875, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.5454000234603882, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.7885000109672546, "neg_asym_shift_from_morning": 0.08739999681711197, "time": "2025-10-21 13:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6722.06005859375, "neg_center_dist": -0.001550000044517219, "pos_center": 6750.22998046875, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.18940000236034393, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.7347999811172485, "neg_asym_shift_from_morning": -0.6474000215530396, "time": "2025-10-21 13:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6713.10009765625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6742.60009765625, "pos_center_dist": 0.001500000013038516, "neg_asym": 0.059700001031160355, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.249099999666214, "neg_asym_shift_from_morning": -0.3982999920845032, "time": "2025-10-21 13:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6716.31005859375, "neg_center_dist": -0.002409999957308173, "pos_center": 6747.35986328125, "pos_center_dist": 0.0022100000642240047, "neg_asym": 0.10899999737739563, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.049300000071525574, "neg_asym_shift_from_morning": -0.3490000069141388, "time": "2025-10-21 13:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6724.39013671875, "neg_center_dist": -0.0012000000569969416, "pos_center": 6754.169921875, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.11320000141859055, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.22220000624656677, "neg_asym_shift_from_morning": -0.5712000131607056, "time": "2025-10-21 13:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6727.93017578125, "neg_center_dist": -0.0006799999973736703, "pos_center": 6752.93994140625, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.22540000081062317, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.11219999939203262, "neg_asym_shift_from_morning": -0.6833999752998352, "time": "2025-10-21 13:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6734.39990234375, "neg_center_dist": 0.0002800000074785203, "pos_center": 6756.35009765625, "pos_center_dist": 0.003539999946951866, "neg_asym": -0.42750000953674316, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.2020999938249588, "neg_asym_shift_from_morning": -0.8855000138282776, "time": "2025-10-21 14:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6736.68994140625, "neg_center_dist": 0.0006200000061653554, "pos_center": 6755.330078125, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.4553000032901764, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": -0.9132999777793884, "time": "2025-10-21 14:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6734.990234375, "neg_center_dist": 0.0003699999942909926, "pos_center": 6749.8798828125, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.35929998755455017, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.09600000083446503, "neg_asym_shift_from_morning": -0.817300021648407, "time": "2025-10-21 14:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6740.93994140625, "neg_center_dist": 0.0012499999720603228, "pos_center": 6753.47998046875, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.5340999960899353, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.17479999363422394, "neg_asym_shift_from_morning": -0.9921000003814697, "time": "2025-10-21 14:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6735.75, "neg_center_dist": 0.001230000052601099, "pos_center": 6748.72998046875, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.36000001430511475, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.17409999668598175, "neg_asym_shift_from_morning": -0.8180000185966492, "time": "2025-10-21 14:40:00-04:00"}, {"spot": 6727.5, "neg_center": 6739.990234375, "neg_center_dist": 0.0018599999602884054, "pos_center": 6750.25, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.5322999954223633, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.17229999601840973, "neg_asym_shift_from_morning": -0.9902999997138977, "time": "2025-10-21 14:50:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.5400390625, "neg_center_dist": 0.0014900000533089042, "pos_center": 6749.2998046875, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.4499000012874603, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.08240000158548355, "neg_asym_shift_from_morning": -0.9078999757766724, "time": "2025-10-21 15:00:00-04:00"}, {"spot": 6727.5, "neg_center": 6740.66015625, "neg_center_dist": 0.0019600000232458115, "pos_center": 6749.06005859375, "pos_center_dist": 0.0031999999191612005, "neg_asym": -0.570900022983551, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.12099999934434891, "neg_asym_shift_from_morning": -1.0289000272750854, "time": "2025-10-21 15:10:00-04:00"}, {"spot": 6727.5, "neg_center": 6746.830078125, "neg_center_dist": 0.0028699999675154686, "pos_center": 6754.27001953125, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.795199990272522, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.22429999709129333, "neg_asym_shift_from_morning": -1.2532000541687012, "time": "2025-10-21 15:20:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.64990234375, "neg_center_dist": 0.001509999972768128, "pos_center": 6752.990234375, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.3684000074863434, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.426800012588501, "neg_asym_shift_from_morning": -0.8263999819755554, "time": "2025-10-21 15:30:00-04:00"}, {"spot": 6727.5, "neg_center": 6737.240234375, "neg_center_dist": 0.001449999981559813, "pos_center": 6754.22998046875, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.26249998807907104, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.10589999705553055, "neg_asym_shift_from_morning": -0.7204999923706055, "time": "2025-10-21 15:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6746.169921875, "neg_center_dist": 0.00203000009059906, "pos_center": 6762.2998046875, "pos_center_dist": 0.004430000204592943, "neg_asym": -0.5795000195503235, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.31700000166893005, "neg_asym_shift_from_morning": -1.037500023841858, "time": "2025-10-21 15:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6731.6298828125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6759.77001953125, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.1014999970793724, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.6809999942779541, "neg_asym_shift_from_morning": -0.3564999997615814, "time": "2025-10-21 16:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6729.330078125, "neg_center_dist": -0.00046999999904073775, "pos_center": 6765.580078125, "pos_center_dist": 0.004910000134259462, "neg_asym": 0.04639999940991402, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": -0.4115999937057495, "time": "2025-10-21 16:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6728.31982421875, "neg_center_dist": -0.0006200000061653554, "pos_center": 6763.58984375, "pos_center_dist": 0.004619999788701534, "neg_asym": 0.08879999816417694, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": -0.3691999912261963, "time": "2025-10-21 16:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.7900390625, "neg_center_dist": -0.0018899999558925629, "pos_center": 6762.5498046875, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.26980000734329224, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.1809999942779541, "neg_asym_shift_from_morning": -0.1881999969482422, "time": "2025-10-21 16:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.6298828125, "neg_center_dist": -0.0019099999917671084, "pos_center": 6763.10986328125, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.26669999957084656, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.19130000472068787, "time": "2025-10-21 16:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.56982421875, "neg_center_dist": -0.0019199999514967203, "pos_center": 6761.77001953125, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.2718999981880188, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.18610000610351562, "time": "2025-10-21 16:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.1201171875, "neg_center_dist": -0.001990000018849969, "pos_center": 6761.27978515625, "pos_center_dist": 0.004279999993741512, "neg_asym": 0.2770000100135803, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.1809999942779541, "time": "2025-10-21 17:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6719.1298828125, "neg_center_dist": -0.001990000018849969, "pos_center": 6761.52001953125, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.27900001406669617, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.17900000512599945, "time": "2025-10-21 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-21 06:00:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6768.0, "close": 6769.5, "volume": 455}, {"time": "2025-10-21 06:01:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6769.0, "close": 6769.0, "volume": 88}, {"time": "2025-10-21 06:02:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.75, "close": 6768.75, "volume": 109}, {"time": "2025-10-21 06:03:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.25, "close": 6769.25, "volume": 390}, {"time": "2025-10-21 06:04:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6768.5, "close": 6768.75, "volume": 435}, {"time": "2025-10-21 06:05:00-04:00", "open": 6768.5, "high": 6769.25, "low": 6768.5, "close": 6768.75, "volume": 167}, {"time": "2025-10-21 06:06:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.75, "close": 6769.0, "volume": 96}, {"time": "2025-10-21 06:07:00-04:00", "open": 6769.0, "high": 6769.5, "low": 6768.25, "close": 6769.25, "volume": 347}, {"time": "2025-10-21 06:08:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6769.0, "close": 6769.75, "volume": 106}, {"time": "2025-10-21 06:09:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.0, "close": 6769.0, "volume": 78}, {"time": "2025-10-21 06:10:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6768.25, "close": 6769.0, "volume": 424}, {"time": "2025-10-21 06:11:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.75, "close": 6769.0, "volume": 128}, {"time": "2025-10-21 06:12:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.75, "close": 6769.25, "volume": 72}, {"time": "2025-10-21 06:13:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.5, "close": 6768.75, "volume": 59}, {"time": "2025-10-21 06:14:00-04:00", "open": 6768.75, "high": 6769.0, "low": 6767.5, "close": 6767.75, "volume": 193}, {"time": "2025-10-21 06:15:00-04:00", "open": 6767.5, "high": 6768.0, "low": 6767.5, "close": 6767.75, "volume": 51}, {"time": "2025-10-21 06:16:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6767.25, "close": 6767.25, "volume": 192}, {"time": "2025-10-21 06:17:00-04:00", "open": 6767.25, "high": 6767.75, "low": 6767.0, "close": 6767.25, "volume": 98}, {"time": "2025-10-21 06:18:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6766.25, "close": 6767.0, "volume": 214}, {"time": "2025-10-21 06:19:00-04:00", "open": 6767.0, "high": 6767.0, "low": 6766.0, "close": 6766.75, "volume": 200}, {"time": "2025-10-21 06:20:00-04:00", "open": 6766.75, "high": 6766.75, "low": 6766.25, "close": 6766.25, "volume": 113}, {"time": "2025-10-21 06:21:00-04:00", "open": 6766.25, "high": 6766.5, "low": 6765.75, "close": 6766.25, "volume": 99}, {"time": "2025-10-21 06:22:00-04:00", "open": 6766.5, "high": 6767.25, "low": 6766.5, "close": 6767.25, "volume": 253}, {"time": "2025-10-21 06:23:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6765.25, "close": 6765.25, "volume": 828}, {"time": "2025-10-21 06:24:00-04:00", "open": 6765.5, "high": 6767.25, "low": 6765.25, "close": 6767.25, "volume": 619}, {"time": "2025-10-21 06:25:00-04:00", "open": 6767.25, "high": 6768.0, "low": 6766.75, "close": 6767.75, "volume": 271}, {"time": "2025-10-21 06:26:00-04:00", "open": 6767.75, "high": 6768.0, "low": 6767.25, "close": 6767.5, "volume": 118}, {"time": "2025-10-21 06:27:00-04:00", "open": 6767.5, "high": 6768.5, "low": 6767.5, "close": 6768.0, "volume": 216}, {"time": "2025-10-21 06:28:00-04:00", "open": 6768.0, "high": 6768.25, "low": 6767.25, "close": 6767.25, "volume": 239}, {"time": "2025-10-21 06:29:00-04:00", "open": 6767.25, "high": 6768.5, "low": 6767.0, "close": 6768.5, "volume": 250}, {"time": "2025-10-21 06:30:00-04:00", "open": 6768.75, "high": 6770.75, "low": 6768.25, "close": 6770.75, "volume": 471}, {"time": "2025-10-21 06:31:00-04:00", "open": 6770.75, "high": 6770.75, "low": 6769.5, "close": 6769.75, "volume": 242}, {"time": "2025-10-21 06:32:00-04:00", "open": 6769.75, "high": 6770.0, "low": 6769.25, "close": 6769.25, "volume": 210}, {"time": "2025-10-21 06:33:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6769.0, "close": 6769.25, "volume": 188}, {"time": "2025-10-21 06:34:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6769.0, "close": 6769.0, "volume": 219}, {"time": "2025-10-21 06:35:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.5, "close": 6768.75, "volume": 140}, {"time": "2025-10-21 06:36:00-04:00", "open": 6768.75, "high": 6770.25, "low": 6767.75, "close": 6770.25, "volume": 250}, {"time": "2025-10-21 06:37:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6769.75, "close": 6769.75, "volume": 138}, {"time": "2025-10-21 06:38:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.5, "close": 6770.25, "volume": 195}, {"time": "2025-10-21 06:39:00-04:00", "open": 6770.25, "high": 6770.25, "low": 6769.25, "close": 6769.5, "volume": 227}, {"time": "2025-10-21 06:40:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.25, "close": 6769.5, "volume": 146}, {"time": "2025-10-21 06:41:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.5, "close": 6769.0, "volume": 175}, {"time": "2025-10-21 06:42:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6769.25, "close": 6769.5, "volume": 46}, {"time": "2025-10-21 06:43:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.5, "close": 6769.5, "volume": 48}, {"time": "2025-10-21 06:44:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.75, "close": 6769.5, "volume": 123}, {"time": "2025-10-21 06:45:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.0, "close": 6769.25, "volume": 179}, {"time": "2025-10-21 06:46:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6768.5, "close": 6768.75, "volume": 105}, {"time": "2025-10-21 06:47:00-04:00", "open": 6769.0, "high": 6769.25, "low": 6768.75, "close": 6769.25, "volume": 71}, {"time": "2025-10-21 06:48:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6769.0, "close": 6769.75, "volume": 139}, {"time": "2025-10-21 06:49:00-04:00", "open": 6770.0, "high": 6770.5, "low": 6770.0, "close": 6770.0, "volume": 67}, {"time": "2025-10-21 06:50:00-04:00", "open": 6770.25, "high": 6770.5, "low": 6770.0, "close": 6770.5, "volume": 127}, {"time": "2025-10-21 06:51:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6770.25, "close": 6770.5, "volume": 201}, {"time": "2025-10-21 06:52:00-04:00", "open": 6770.5, "high": 6771.5, "low": 6770.5, "close": 6771.5, "volume": 154}, {"time": "2025-10-21 06:53:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.0, "close": 6771.5, "volume": 300}, {"time": "2025-10-21 06:54:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.25, "close": 6770.75, "volume": 222}, {"time": "2025-10-21 06:55:00-04:00", "open": 6770.75, "high": 6772.0, "low": 6770.75, "close": 6771.25, "volume": 608}, {"time": "2025-10-21 06:56:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6771.25, "close": 6771.5, "volume": 180}, {"time": "2025-10-21 06:57:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6770.75, "close": 6771.0, "volume": 237}, {"time": "2025-10-21 06:58:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.75, "close": 6771.0, "volume": 189}, {"time": "2025-10-21 06:59:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.25, "close": 6771.25, "volume": 249}, {"time": "2025-10-21 07:00:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.75, "close": 6771.5, "volume": 197}, {"time": "2025-10-21 07:01:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.25, "close": 6770.5, "volume": 281}, {"time": "2025-10-21 07:02:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6769.5, "close": 6770.25, "volume": 305}, {"time": "2025-10-21 07:03:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6770.0, "close": 6770.75, "volume": 113}, {"time": "2025-10-21 07:04:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6770.5, "close": 6771.25, "volume": 327}, {"time": "2025-10-21 07:05:00-04:00", "open": 6771.5, "high": 6771.5, "low": 6770.75, "close": 6771.0, "volume": 168}, {"time": "2025-10-21 07:06:00-04:00", "open": 6770.75, "high": 6772.5, "low": 6770.75, "close": 6772.5, "volume": 202}, {"time": "2025-10-21 07:07:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.0, "close": 6772.0, "volume": 311}, {"time": "2025-10-21 07:08:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6770.5, "close": 6770.75, "volume": 208}, {"time": "2025-10-21 07:09:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.25, "close": 6770.5, "volume": 189}, {"time": "2025-10-21 07:10:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.0, "close": 6771.0, "volume": 141}, {"time": "2025-10-21 07:11:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6771.0, "close": 6771.75, "volume": 93}, {"time": "2025-10-21 07:12:00-04:00", "open": 6771.5, "high": 6773.5, "low": 6771.5, "close": 6773.25, "volume": 321}, {"time": "2025-10-21 07:13:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6773.0, "close": 6774.0, "volume": 560}, {"time": "2025-10-21 07:14:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.5, "close": 6774.25, "volume": 399}, {"time": "2025-10-21 07:15:00-04:00", "open": 6774.25, "high": 6775.0, "low": 6774.0, "close": 6775.0, "volume": 476}, {"time": "2025-10-21 07:16:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.5, "close": 6775.0, "volume": 352}, {"time": "2025-10-21 07:17:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.75, "volume": 159}, {"time": "2025-10-21 07:18:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.25, "close": 6775.25, "volume": 320}, {"time": "2025-10-21 07:19:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.25, "close": 6774.5, "volume": 375}, {"time": "2025-10-21 07:20:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 143}, {"time": "2025-10-21 07:21:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.5, "close": 6775.0, "volume": 118}, {"time": "2025-10-21 07:22:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6775.0, "close": 6775.75, "volume": 130}, {"time": "2025-10-21 07:23:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.75, "close": 6775.25, "volume": 318}, {"time": "2025-10-21 07:24:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6775.25, "close": 6775.5, "volume": 120}, {"time": "2025-10-21 07:25:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6775.25, "close": 6775.25, "volume": 73}, {"time": "2025-10-21 07:26:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.5, "volume": 91}, {"time": "2025-10-21 07:27:00-04:00", "open": 6775.5, "high": 6776.25, "low": 6775.5, "close": 6775.75, "volume": 224}, {"time": "2025-10-21 07:28:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.5, "close": 6776.0, "volume": 142}, {"time": "2025-10-21 07:29:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.75, "close": 6776.25, "volume": 222}, {"time": "2025-10-21 07:30:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6773.25, "close": 6775.5, "volume": 1311}, {"time": "2025-10-21 07:31:00-04:00", "open": 6775.5, "high": 6776.25, "low": 6772.0, "close": 6775.75, "volume": 2454}, {"time": "2025-10-21 07:32:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6774.0, "close": 6775.0, "volume": 611}, {"time": "2025-10-21 07:33:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.0, "close": 6774.25, "volume": 188}, {"time": "2025-10-21 07:34:00-04:00", "open": 6774.25, "high": 6775.25, "low": 6774.0, "close": 6775.0, "volume": 160}, {"time": "2025-10-21 07:35:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.75, "close": 6775.0, "volume": 88}, {"time": "2025-10-21 07:36:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6774.0, "close": 6774.25, "volume": 175}, {"time": "2025-10-21 07:37:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6772.5, "close": 6773.5, "volume": 301}, {"time": "2025-10-21 07:38:00-04:00", "open": 6773.5, "high": 6774.75, "low": 6773.5, "close": 6774.5, "volume": 132}, {"time": "2025-10-21 07:39:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6774.25, "close": 6774.75, "volume": 158}, {"time": "2025-10-21 07:40:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6774.25, "close": 6775.0, "volume": 117}, {"time": "2025-10-21 07:41:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6774.5, "close": 6775.75, "volume": 97}, {"time": "2025-10-21 07:42:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.5, "close": 6776.25, "volume": 280}, {"time": "2025-10-21 07:43:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6775.75, "close": 6775.75, "volume": 149}, {"time": "2025-10-21 07:44:00-04:00", "open": 6775.75, "high": 6775.75, "low": 6773.75, "close": 6774.25, "volume": 200}, {"time": "2025-10-21 07:45:00-04:00", "open": 6774.25, "high": 6775.25, "low": 6774.25, "close": 6775.25, "volume": 82}, {"time": "2025-10-21 07:46:00-04:00", "open": 6775.0, "high": 6775.5, "low": 6774.5, "close": 6775.25, "volume": 164}, {"time": "2025-10-21 07:47:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.5, "close": 6775.5, "volume": 284}, {"time": "2025-10-21 07:48:00-04:00", "open": 6775.25, "high": 6776.5, "low": 6775.25, "close": 6776.5, "volume": 224}, {"time": "2025-10-21 07:49:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6775.5, "close": 6775.75, "volume": 140}, {"time": "2025-10-21 07:50:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6775.25, "close": 6776.0, "volume": 119}, {"time": "2025-10-21 07:51:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6775.25, "close": 6775.25, "volume": 130}, {"time": "2025-10-21 07:52:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.0, "close": 6774.25, "volume": 123}, {"time": "2025-10-21 07:53:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.5, "close": 6773.75, "volume": 140}, {"time": "2025-10-21 07:54:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.75, "close": 6774.0, "volume": 125}, {"time": "2025-10-21 07:55:00-04:00", "open": 6774.25, "high": 6775.75, "low": 6774.25, "close": 6775.25, "volume": 242}, {"time": "2025-10-21 07:56:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6775.0, "close": 6775.0, "volume": 102}, {"time": "2025-10-21 07:57:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6774.25, "close": 6775.0, "volume": 356}, {"time": "2025-10-21 07:58:00-04:00", "open": 6775.25, "high": 6776.5, "low": 6775.25, "close": 6776.5, "volume": 124}, {"time": "2025-10-21 07:59:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.0, "volume": 180}, {"time": "2025-10-21 08:00:00-04:00", "open": 6776.0, "high": 6777.0, "low": 6776.0, "close": 6777.0, "volume": 458}, {"time": "2025-10-21 08:01:00-04:00", "open": 6777.0, "high": 6777.75, "low": 6776.75, "close": 6777.0, "volume": 435}, {"time": "2025-10-21 08:02:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6775.75, "close": 6776.0, "volume": 240}, {"time": "2025-10-21 08:03:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6774.5, "close": 6774.75, "volume": 196}, {"time": "2025-10-21 08:04:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6774.5, "close": 6775.0, "volume": 181}, {"time": "2025-10-21 08:05:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6774.25, "close": 6775.5, "volume": 164}, {"time": "2025-10-21 08:06:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6774.5, "close": 6774.75, "volume": 267}, {"time": "2025-10-21 08:07:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.5, "close": 6775.0, "volume": 156}, {"time": "2025-10-21 08:08:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6774.75, "close": 6775.5, "volume": 123}, {"time": "2025-10-21 08:09:00-04:00", "open": 6775.75, "high": 6775.75, "low": 6775.25, "close": 6775.75, "volume": 176}, {"time": "2025-10-21 08:10:00-04:00", "open": 6776.0, "high": 6776.75, "low": 6775.75, "close": 6776.0, "volume": 362}, {"time": "2025-10-21 08:11:00-04:00", "open": 6776.25, "high": 6777.75, "low": 6776.0, "close": 6777.5, "volume": 450}, {"time": "2025-10-21 08:12:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.75, "close": 6777.0, "volume": 348}, {"time": "2025-10-21 08:13:00-04:00", "open": 6776.75, "high": 6777.0, "low": 6776.5, "close": 6777.0, "volume": 173}, {"time": "2025-10-21 08:14:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6775.75, "close": 6775.75, "volume": 245}, {"time": "2025-10-21 08:15:00-04:00", "open": 6775.75, "high": 6776.25, "low": 6775.25, "close": 6776.25, "volume": 367}, {"time": "2025-10-21 08:16:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.0, "close": 6775.0, "volume": 215}, {"time": "2025-10-21 08:17:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.75, "volume": 100}, {"time": "2025-10-21 08:18:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.5, "close": 6776.25, "volume": 104}, {"time": "2025-10-21 08:19:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6776.0, "close": 6776.25, "volume": 84}, {"time": "2025-10-21 08:20:00-04:00", "open": 6776.0, "high": 6776.75, "low": 6775.5, "close": 6776.75, "volume": 171}, {"time": "2025-10-21 08:21:00-04:00", "open": 6776.5, "high": 6777.25, "low": 6776.5, "close": 6777.0, "volume": 300}, {"time": "2025-10-21 08:22:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.75, "close": 6777.25, "volume": 215}, {"time": "2025-10-21 08:23:00-04:00", "open": 6777.5, "high": 6777.5, "low": 6776.75, "close": 6777.25, "volume": 197}, {"time": "2025-10-21 08:24:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6777.0, "close": 6777.75, "volume": 196}, {"time": "2025-10-21 08:25:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 186}, {"time": "2025-10-21 08:26:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.0, "volume": 72}, {"time": "2025-10-21 08:27:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6777.0, "close": 6777.5, "volume": 162}, {"time": "2025-10-21 08:28:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6776.75, "close": 6776.75, "volume": 184}, {"time": "2025-10-21 08:29:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6775.5, "close": 6776.75, "volume": 396}, {"time": "2025-10-21 08:30:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.0, "close": 6776.0, "volume": 845}, {"time": "2025-10-21 08:31:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6774.75, "close": 6775.0, "volume": 688}, {"time": "2025-10-21 08:32:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6773.5, "close": 6773.75, "volume": 447}, {"time": "2025-10-21 08:33:00-04:00", "open": 6773.75, "high": 6774.75, "low": 6773.75, "close": 6774.5, "volume": 398}, {"time": "2025-10-21 08:34:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6773.0, "close": 6773.0, "volume": 441}, {"time": "2025-10-21 08:35:00-04:00", "open": 6773.25, "high": 6774.0, "low": 6773.25, "close": 6773.75, "volume": 222}, {"time": "2025-10-21 08:36:00-04:00", "open": 6773.5, "high": 6774.5, "low": 6773.5, "close": 6773.75, "volume": 224}, {"time": "2025-10-21 08:37:00-04:00", "open": 6773.75, "high": 6775.0, "low": 6773.5, "close": 6775.0, "volume": 328}, {"time": "2025-10-21 08:38:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6774.5, "close": 6775.0, "volume": 331}, {"time": "2025-10-21 08:39:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6773.75, "close": 6773.75, "volume": 135}, {"time": "2025-10-21 08:40:00-04:00", "open": 6774.0, "high": 6774.75, "low": 6773.75, "close": 6774.5, "volume": 236}, {"time": "2025-10-21 08:41:00-04:00", "open": 6774.75, "high": 6776.0, "low": 6774.25, "close": 6776.0, "volume": 309}, {"time": "2025-10-21 08:42:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.75, "close": 6776.0, "volume": 341}, {"time": "2025-10-21 08:43:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6775.5, "close": 6775.75, "volume": 225}, {"time": "2025-10-21 08:44:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.5, "close": 6776.25, "volume": 170}, {"time": "2025-10-21 08:45:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.0, "close": 6776.25, "volume": 298}, {"time": "2025-10-21 08:46:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6776.25, "close": 6776.5, "volume": 205}, {"time": "2025-10-21 08:47:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.25, "close": 6776.5, "volume": 235}, {"time": "2025-10-21 08:48:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6775.75, "close": 6776.0, "volume": 254}, {"time": "2025-10-21 08:49:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.75, "close": 6775.75, "volume": 317}, {"time": "2025-10-21 08:50:00-04:00", "open": 6775.75, "high": 6776.0, "low": 6774.5, "close": 6774.75, "volume": 555}, {"time": "2025-10-21 08:51:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6774.25, "close": 6774.25, "volume": 272}, {"time": "2025-10-21 08:52:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6773.0, "close": 6773.5, "volume": 410}, {"time": "2025-10-21 08:53:00-04:00", "open": 6773.75, "high": 6775.0, "low": 6773.5, "close": 6774.75, "volume": 358}, {"time": "2025-10-21 08:54:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.0, "close": 6774.25, "volume": 151}, {"time": "2025-10-21 08:55:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6774.0, "close": 6774.0, "volume": 115}, {"time": "2025-10-21 08:56:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6773.5, "close": 6773.5, "volume": 145}, {"time": "2025-10-21 08:57:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6773.5, "close": 6773.75, "volume": 386}, {"time": "2025-10-21 08:58:00-04:00", "open": 6773.5, "high": 6773.75, "low": 6772.75, "close": 6773.0, "volume": 221}, {"time": "2025-10-21 08:59:00-04:00", "open": 6773.0, "high": 6774.0, "low": 6772.75, "close": 6774.0, "volume": 471}, {"time": "2025-10-21 09:00:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6773.75, "close": 6774.25, "volume": 370}, {"time": "2025-10-21 09:01:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6773.75, "close": 6774.0, "volume": 216}, {"time": "2025-10-21 09:02:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 301}, {"time": "2025-10-21 09:03:00-04:00", "open": 6774.5, "high": 6775.5, "low": 6773.75, "close": 6774.0, "volume": 609}, {"time": "2025-10-21 09:04:00-04:00", "open": 6773.75, "high": 6774.5, "low": 6773.75, "close": 6774.25, "volume": 159}, {"time": "2025-10-21 09:05:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6774.0, "close": 6774.25, "volume": 127}, {"time": "2025-10-21 09:06:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6773.25, "close": 6773.5, "volume": 482}, {"time": "2025-10-21 09:07:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6772.75, "close": 6773.25, "volume": 339}, {"time": "2025-10-21 09:08:00-04:00", "open": 6773.25, "high": 6773.5, "low": 6772.0, "close": 6773.0, "volume": 576}, {"time": "2025-10-21 09:09:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6771.0, "close": 6771.5, "volume": 951}, {"time": "2025-10-21 09:10:00-04:00", "open": 6771.25, "high": 6772.0, "low": 6769.25, "close": 6769.75, "volume": 1295}, {"time": "2025-10-21 09:11:00-04:00", "open": 6770.0, "high": 6771.0, "low": 6769.25, "close": 6770.5, "volume": 1157}, {"time": "2025-10-21 09:12:00-04:00", "open": 6770.5, "high": 6771.75, "low": 6770.25, "close": 6770.5, "volume": 638}, {"time": "2025-10-21 09:13:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6768.0, "close": 6769.25, "volume": 1522}, {"time": "2025-10-21 09:14:00-04:00", "open": 6769.5, "high": 6771.25, "low": 6768.75, "close": 6771.0, "volume": 541}, {"time": "2025-10-21 09:15:00-04:00", "open": 6771.25, "high": 6772.5, "low": 6770.25, "close": 6770.5, "volume": 537}, {"time": "2025-10-21 09:16:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6770.25, "close": 6770.75, "volume": 1020}, {"time": "2025-10-21 09:17:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6770.75, "close": 6771.25, "volume": 528}, {"time": "2025-10-21 09:18:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.5, "close": 6771.5, "volume": 465}, {"time": "2025-10-21 09:19:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6770.5, "close": 6770.5, "volume": 349}, {"time": "2025-10-21 09:20:00-04:00", "open": 6770.75, "high": 6771.75, "low": 6770.5, "close": 6771.25, "volume": 393}, {"time": "2025-10-21 09:21:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.5, "close": 6770.75, "volume": 280}, {"time": "2025-10-21 09:22:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.25, "close": 6770.75, "volume": 411}, {"time": "2025-10-21 09:23:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.0, "close": 6770.0, "volume": 320}, {"time": "2025-10-21 09:24:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.0, "close": 6770.5, "volume": 896}, {"time": "2025-10-21 09:25:00-04:00", "open": 6770.25, "high": 6771.5, "low": 6770.0, "close": 6771.5, "volume": 1664}, {"time": "2025-10-21 09:26:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6771.25, "close": 6771.25, "volume": 357}, {"time": "2025-10-21 09:27:00-04:00", "open": 6771.25, "high": 6772.75, "low": 6771.0, "close": 6772.5, "volume": 691}, {"time": "2025-10-21 09:28:00-04:00", "open": 6772.5, "high": 6773.75, "low": 6771.75, "close": 6773.0, "volume": 964}, {"time": "2025-10-21 09:29:00-04:00", "open": 6773.25, "high": 6775.0, "low": 6773.25, "close": 6774.25, "volume": 1963}, {"time": "2025-10-21 09:30:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6772.25, "close": 6772.25, "volume": 8721}, {"time": "2025-10-21 09:31:00-04:00", "open": 6772.5, "high": 6774.75, "low": 6771.25, "close": 6771.5, "volume": 5370}, {"time": "2025-10-21 09:32:00-04:00", "open": 6771.5, "high": 6772.75, "low": 6770.0, "close": 6770.25, "volume": 5209}, {"time": "2025-10-21 09:33:00-04:00", "open": 6770.25, "high": 6774.0, "low": 6769.75, "close": 6773.75, "volume": 3814}, {"time": "2025-10-21 09:34:00-04:00", "open": 6773.75, "high": 6776.5, "low": 6772.75, "close": 6774.75, "volume": 4239}, {"time": "2025-10-21 09:35:00-04:00", "open": 6774.75, "high": 6777.25, "low": 6773.5, "close": 6776.5, "volume": 4005}, {"time": "2025-10-21 09:36:00-04:00", "open": 6776.25, "high": 6777.25, "low": 6775.0, "close": 6775.5, "volume": 2750}, {"time": "2025-10-21 09:37:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6773.75, "close": 6775.25, "volume": 2395}, {"time": "2025-10-21 09:38:00-04:00", "open": 6775.25, "high": 6777.5, "low": 6774.5, "close": 6775.0, "volume": 2958}, {"time": "2025-10-21 09:39:00-04:00", "open": 6775.0, "high": 6777.0, "low": 6775.0, "close": 6776.0, "volume": 1798}, {"time": "2025-10-21 09:40:00-04:00", "open": 6775.75, "high": 6776.5, "low": 6773.25, "close": 6775.75, "volume": 3202}, {"time": "2025-10-21 09:41:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6770.5, "close": 6770.75, "volume": 4124}, {"time": "2025-10-21 09:42:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6767.5, "close": 6769.75, "volume": 6032}, {"time": "2025-10-21 09:43:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6766.5, "close": 6770.25, "volume": 4201}, {"time": "2025-10-21 09:44:00-04:00", "open": 6770.25, "high": 6772.5, "low": 6768.75, "close": 6771.25, "volume": 4743}, {"time": "2025-10-21 09:45:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6767.0, "close": 6768.0, "volume": 5680}, {"time": "2025-10-21 09:46:00-04:00", "open": 6768.0, "high": 6771.75, "low": 6766.0, "close": 6770.5, "volume": 4707}, {"time": "2025-10-21 09:47:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6765.75, "close": 6766.0, "volume": 3888}, {"time": "2025-10-21 09:48:00-04:00", "open": 6766.0, "high": 6767.25, "low": 6763.75, "close": 6764.75, "volume": 4686}, {"time": "2025-10-21 09:49:00-04:00", "open": 6765.0, "high": 6767.75, "low": 6763.0, "close": 6767.25, "volume": 6435}, {"time": "2025-10-21 09:50:00-04:00", "open": 6767.5, "high": 6770.25, "low": 6766.5, "close": 6769.5, "volume": 5825}, {"time": "2025-10-21 09:51:00-04:00", "open": 6769.5, "high": 6770.0, "low": 6767.75, "close": 6769.0, "volume": 3186}, {"time": "2025-10-21 09:52:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6767.75, "close": 6768.5, "volume": 2750}, {"time": "2025-10-21 09:53:00-04:00", "open": 6768.75, "high": 6770.75, "low": 6768.5, "close": 6769.5, "volume": 2928}, {"time": "2025-10-21 09:54:00-04:00", "open": 6769.75, "high": 6770.5, "low": 6768.0, "close": 6769.0, "volume": 2438}, {"time": "2025-10-21 09:55:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6764.5, "close": 6764.75, "volume": 4678}, {"time": "2025-10-21 09:56:00-04:00", "open": 6764.75, "high": 6766.25, "low": 6763.75, "close": 6764.25, "volume": 3675}, {"time": "2025-10-21 09:57:00-04:00", "open": 6764.25, "high": 6764.75, "low": 6761.5, "close": 6762.5, "volume": 6034}, {"time": "2025-10-21 09:58:00-04:00", "open": 6762.75, "high": 6766.5, "low": 6762.0, "close": 6766.0, "volume": 3973}, {"time": "2025-10-21 09:59:00-04:00", "open": 6766.25, "high": 6767.0, "low": 6764.5, "close": 6765.25, "volume": 3036}, {"time": "2025-10-21 10:00:00-04:00", "open": 6765.25, "high": 6766.75, "low": 6761.25, "close": 6762.25, "volume": 6436}, {"time": "2025-10-21 10:01:00-04:00", "open": 6762.25, "high": 6763.5, "low": 6760.25, "close": 6763.0, "volume": 5362}, {"time": "2025-10-21 10:02:00-04:00", "open": 6762.75, "high": 6763.75, "low": 6759.25, "close": 6760.75, "volume": 4889}, {"time": "2025-10-21 10:03:00-04:00", "open": 6760.75, "high": 6764.5, "low": 6760.25, "close": 6764.5, "volume": 6044}, {"time": "2025-10-21 10:04:00-04:00", "open": 6764.25, "high": 6764.5, "low": 6761.5, "close": 6762.0, "volume": 3235}, {"time": "2025-10-21 10:05:00-04:00", "open": 6762.0, "high": 6765.0, "low": 6761.25, "close": 6764.75, "volume": 2983}, {"time": "2025-10-21 10:06:00-04:00", "open": 6764.5, "high": 6766.5, "low": 6764.25, "close": 6766.25, "volume": 4012}, {"time": "2025-10-21 10:07:00-04:00", "open": 6766.25, "high": 6769.0, "low": 6766.0, "close": 6768.25, "volume": 3788}, {"time": "2025-10-21 10:08:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6764.5, "close": 6766.25, "volume": 4912}, {"time": "2025-10-21 10:09:00-04:00", "open": 6766.25, "high": 6766.75, "low": 6764.75, "close": 6765.0, "volume": 3116}, {"time": "2025-10-21 10:10:00-04:00", "open": 6765.25, "high": 6768.5, "low": 6763.5, "close": 6768.5, "volume": 4655}, {"time": "2025-10-21 10:11:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6766.0, "close": 6766.5, "volume": 2803}, {"time": "2025-10-21 10:12:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6765.5, "close": 6767.25, "volume": 3111}, {"time": "2025-10-21 10:13:00-04:00", "open": 6767.25, "high": 6768.25, "low": 6765.0, "close": 6768.25, "volume": 3025}, {"time": "2025-10-21 10:14:00-04:00", "open": 6768.0, "high": 6770.0, "low": 6766.5, "close": 6769.0, "volume": 4180}, {"time": "2025-10-21 10:15:00-04:00", "open": 6768.75, "high": 6769.5, "low": 6767.5, "close": 6769.5, "volume": 3848}, {"time": "2025-10-21 10:16:00-04:00", "open": 6769.25, "high": 6769.5, "low": 6767.0, "close": 6769.0, "volume": 2509}, {"time": "2025-10-21 10:17:00-04:00", "open": 6769.0, "high": 6771.75, "low": 6768.75, "close": 6770.5, "volume": 5182}, {"time": "2025-10-21 10:18:00-04:00", "open": 6770.75, "high": 6772.5, "low": 6769.5, "close": 6772.5, "volume": 3612}, {"time": "2025-10-21 10:19:00-04:00", "open": 6772.25, "high": 6775.25, "low": 6771.75, "close": 6774.5, "volume": 6306}, {"time": "2025-10-21 10:20:00-04:00", "open": 6774.5, "high": 6777.0, "low": 6774.25, "close": 6776.0, "volume": 4407}, {"time": "2025-10-21 10:21:00-04:00", "open": 6776.0, "high": 6777.5, "low": 6775.75, "close": 6777.0, "volume": 4237}, {"time": "2025-10-21 10:22:00-04:00", "open": 6777.0, "high": 6778.5, "low": 6776.25, "close": 6777.5, "volume": 4192}, {"time": "2025-10-21 10:23:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6773.0, "close": 6773.25, "volume": 4416}, {"time": "2025-10-21 10:24:00-04:00", "open": 6773.0, "high": 6775.75, "low": 6772.75, "close": 6775.0, "volume": 3748}, {"time": "2025-10-21 10:25:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6772.75, "close": 6773.75, "volume": 3963}, {"time": "2025-10-21 10:26:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6767.75, "close": 6768.75, "volume": 6136}, {"time": "2025-10-21 10:27:00-04:00", "open": 6768.75, "high": 6771.75, "low": 6768.25, "close": 6768.75, "volume": 4346}, {"time": "2025-10-21 10:28:00-04:00", "open": 6768.75, "high": 6770.0, "low": 6764.0, "close": 6764.25, "volume": 6425}, {"time": "2025-10-21 10:29:00-04:00", "open": 6764.5, "high": 6766.75, "low": 6763.75, "close": 6765.25, "volume": 4698}, {"time": "2025-10-21 10:30:00-04:00", "open": 6765.25, "high": 6767.25, "low": 6763.75, "close": 6765.5, "volume": 5707}, {"time": "2025-10-21 10:31:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6764.0, "close": 6764.25, "volume": 4805}, {"time": "2025-10-21 10:32:00-04:00", "open": 6764.5, "high": 6766.0, "low": 6762.0, "close": 6762.25, "volume": 4417}, {"time": "2025-10-21 10:33:00-04:00", "open": 6762.5, "high": 6765.75, "low": 6762.0, "close": 6764.75, "volume": 4670}, {"time": "2025-10-21 10:34:00-04:00", "open": 6764.75, "high": 6768.5, "low": 6764.75, "close": 6768.25, "volume": 3725}, {"time": "2025-10-21 10:35:00-04:00", "open": 6768.25, "high": 6770.25, "low": 6768.0, "close": 6769.75, "volume": 4552}, {"time": "2025-10-21 10:36:00-04:00", "open": 6769.5, "high": 6772.25, "low": 6769.5, "close": 6771.0, "volume": 4465}, {"time": "2025-10-21 10:37:00-04:00", "open": 6771.0, "high": 6774.25, "low": 6770.5, "close": 6774.0, "volume": 4247}, {"time": "2025-10-21 10:38:00-04:00", "open": 6774.0, "high": 6774.75, "low": 6772.5, "close": 6773.25, "volume": 3080}, {"time": "2025-10-21 10:39:00-04:00", "open": 6773.25, "high": 6773.75, "low": 6772.5, "close": 6773.0, "volume": 2352}, {"time": "2025-10-21 10:40:00-04:00", "open": 6773.25, "high": 6777.0, "low": 6773.25, "close": 6775.0, "volume": 4302}, {"time": "2025-10-21 10:41:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6774.0, "close": 6775.25, "volume": 2703}, {"time": "2025-10-21 10:42:00-04:00", "open": 6775.5, "high": 6776.25, "low": 6775.0, "close": 6775.25, "volume": 1600}, {"time": "2025-10-21 10:43:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6770.75, "close": 6772.0, "volume": 4884}, {"time": "2025-10-21 10:44:00-04:00", "open": 6771.75, "high": 6773.25, "low": 6771.25, "close": 6772.5, "volume": 2348}, {"time": "2025-10-21 10:45:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6769.5, "close": 6772.0, "volume": 3994}, {"time": "2025-10-21 10:46:00-04:00", "open": 6772.0, "high": 6774.0, "low": 6771.5, "close": 6773.5, "volume": 3229}, {"time": "2025-10-21 10:47:00-04:00", "open": 6773.5, "high": 6775.0, "low": 6772.5, "close": 6775.0, "volume": 3078}, {"time": "2025-10-21 10:48:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6773.5, "close": 6775.25, "volume": 2978}, {"time": "2025-10-21 10:49:00-04:00", "open": 6775.25, "high": 6777.25, "low": 6775.0, "close": 6775.75, "volume": 3351}, {"time": "2025-10-21 10:50:00-04:00", "open": 6776.0, "high": 6777.75, "low": 6775.75, "close": 6776.25, "volume": 3373}, {"time": "2025-10-21 10:51:00-04:00", "open": 6776.25, "high": 6778.0, "low": 6776.0, "close": 6776.5, "volume": 2626}, {"time": "2025-10-21 10:52:00-04:00", "open": 6776.75, "high": 6778.75, "low": 6776.5, "close": 6778.75, "volume": 2609}, {"time": "2025-10-21 10:53:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6777.75, "close": 6779.75, "volume": 3615}, {"time": "2025-10-21 10:54:00-04:00", "open": 6779.75, "high": 6781.75, "low": 6779.5, "close": 6780.5, "volume": 3829}, {"time": "2025-10-21 10:55:00-04:00", "open": 6780.75, "high": 6783.75, "low": 6780.0, "close": 6783.5, "volume": 4953}, {"time": "2025-10-21 10:56:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6781.75, "close": 6783.25, "volume": 3458}, {"time": "2025-10-21 10:57:00-04:00", "open": 6783.25, "high": 6784.5, "low": 6782.75, "close": 6783.25, "volume": 2699}, {"time": "2025-10-21 10:58:00-04:00", "open": 6783.5, "high": 6785.5, "low": 6783.25, "close": 6785.25, "volume": 4419}, {"time": "2025-10-21 10:59:00-04:00", "open": 6785.25, "high": 6786.25, "low": 6784.75, "close": 6785.75, "volume": 2639}, {"time": "2025-10-21 11:00:00-04:00", "open": 6785.5, "high": 6786.75, "low": 6782.75, "close": 6783.5, "volume": 6180}, {"time": "2025-10-21 11:01:00-04:00", "open": 6783.75, "high": 6784.5, "low": 6782.75, "close": 6783.5, "volume": 5546}, {"time": "2025-10-21 11:02:00-04:00", "open": 6783.5, "high": 6784.5, "low": 6782.5, "close": 6783.5, "volume": 2769}, {"time": "2025-10-21 11:03:00-04:00", "open": 6783.75, "high": 6784.75, "low": 6782.0, "close": 6784.0, "volume": 3374}, {"time": "2025-10-21 11:04:00-04:00", "open": 6784.25, "high": 6785.0, "low": 6783.25, "close": 6783.25, "volume": 3037}, {"time": "2025-10-21 11:05:00-04:00", "open": 6783.5, "high": 6785.0, "low": 6782.5, "close": 6784.75, "volume": 3438}, {"time": "2025-10-21 11:06:00-04:00", "open": 6784.75, "high": 6785.25, "low": 6783.75, "close": 6785.0, "volume": 2605}, {"time": "2025-10-21 11:07:00-04:00", "open": 6785.0, "high": 6785.75, "low": 6783.5, "close": 6784.75, "volume": 2050}, {"time": "2025-10-21 11:08:00-04:00", "open": 6785.0, "high": 6785.0, "low": 6782.75, "close": 6784.5, "volume": 2550}, {"time": "2025-10-21 11:09:00-04:00", "open": 6784.75, "high": 6785.5, "low": 6784.25, "close": 6784.5, "volume": 1835}, {"time": "2025-10-21 11:10:00-04:00", "open": 6784.5, "high": 6785.5, "low": 6784.0, "close": 6785.25, "volume": 1773}, {"time": "2025-10-21 11:11:00-04:00", "open": 6785.25, "high": 6786.75, "low": 6784.25, "close": 6786.5, "volume": 2812}, {"time": "2025-10-21 11:12:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6784.75, "close": 6785.25, "volume": 2551}, {"time": "2025-10-21 11:13:00-04:00", "open": 6785.25, "high": 6786.5, "low": 6784.5, "close": 6784.5, "volume": 1789}, {"time": "2025-10-21 11:14:00-04:00", "open": 6784.75, "high": 6785.5, "low": 6783.5, "close": 6784.25, "volume": 2422}, {"time": "2025-10-21 11:15:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6782.0, "close": 6782.25, "volume": 3299}, {"time": "2025-10-21 11:16:00-04:00", "open": 6782.25, "high": 6782.5, "low": 6778.75, "close": 6779.25, "volume": 5187}, {"time": "2025-10-21 11:17:00-04:00", "open": 6779.5, "high": 6780.25, "low": 6775.25, "close": 6779.5, "volume": 7592}, {"time": "2025-10-21 11:18:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6777.5, "close": 6779.5, "volume": 3387}, {"time": "2025-10-21 11:19:00-04:00", "open": 6779.5, "high": 6780.25, "low": 6778.5, "close": 6780.25, "volume": 2525}, {"time": "2025-10-21 11:20:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6777.75, "close": 6779.5, "volume": 3060}, {"time": "2025-10-21 11:21:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6777.75, "close": 6778.5, "volume": 3484}, {"time": "2025-10-21 11:22:00-04:00", "open": 6778.5, "high": 6779.75, "low": 6776.5, "close": 6779.25, "volume": 2271}, {"time": "2025-10-21 11:23:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6777.0, "close": 6778.0, "volume": 2219}, {"time": "2025-10-21 11:24:00-04:00", "open": 6778.0, "high": 6779.25, "low": 6777.5, "close": 6778.25, "volume": 1988}, {"time": "2025-10-21 11:25:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6777.75, "close": 6778.0, "volume": 2633}, {"time": "2025-10-21 11:26:00-04:00", "open": 6777.75, "high": 6779.0, "low": 6776.75, "close": 6777.0, "volume": 1931}, {"time": "2025-10-21 11:27:00-04:00", "open": 6776.75, "high": 6779.25, "low": 6776.75, "close": 6779.0, "volume": 2148}, {"time": "2025-10-21 11:28:00-04:00", "open": 6779.0, "high": 6780.5, "low": 6778.75, "close": 6780.0, "volume": 2752}, {"time": "2025-10-21 11:29:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6777.75, "close": 6779.0, "volume": 2349}, {"time": "2025-10-21 11:30:00-04:00", "open": 6779.0, "high": 6782.0, "low": 6778.5, "close": 6780.25, "volume": 3783}, {"time": "2025-10-21 11:31:00-04:00", "open": 6780.0, "high": 6781.5, "low": 6779.5, "close": 6781.0, "volume": 2346}, {"time": "2025-10-21 11:32:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6779.5, "close": 6780.75, "volume": 2037}, {"time": "2025-10-21 11:33:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6779.5, "close": 6780.75, "volume": 2011}, {"time": "2025-10-21 11:34:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.0, "close": 6780.0, "volume": 1380}, {"time": "2025-10-21 11:35:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6778.25, "close": 6779.5, "volume": 2204}, {"time": "2025-10-21 11:36:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6778.5, "close": 6779.5, "volume": 1441}, {"time": "2025-10-21 11:37:00-04:00", "open": 6779.5, "high": 6779.5, "low": 6773.75, "close": 6774.5, "volume": 4771}, {"time": "2025-10-21 11:38:00-04:00", "open": 6774.5, "high": 6776.5, "low": 6774.25, "close": 6776.5, "volume": 2957}, {"time": "2025-10-21 11:39:00-04:00", "open": 6776.5, "high": 6777.5, "low": 6775.0, "close": 6777.5, "volume": 1872}, {"time": "2025-10-21 11:40:00-04:00", "open": 6777.5, "high": 6780.0, "low": 6777.0, "close": 6779.75, "volume": 2839}, {"time": "2025-10-21 11:41:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6778.5, "close": 6780.0, "volume": 1556}, {"time": "2025-10-21 11:42:00-04:00", "open": 6780.0, "high": 6781.0, "low": 6779.5, "close": 6780.0, "volume": 2338}, {"time": "2025-10-21 11:43:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6778.5, "close": 6779.0, "volume": 2796}, {"time": "2025-10-21 11:44:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.25, "close": 6779.0, "volume": 2482}, {"time": "2025-10-21 11:45:00-04:00", "open": 6778.75, "high": 6781.75, "low": 6778.5, "close": 6780.5, "volume": 3249}, {"time": "2025-10-21 11:46:00-04:00", "open": 6780.25, "high": 6782.0, "low": 6780.0, "close": 6781.0, "volume": 3432}, {"time": "2025-10-21 11:47:00-04:00", "open": 6781.0, "high": 6784.75, "low": 6780.75, "close": 6784.0, "volume": 3320}, {"time": "2025-10-21 11:48:00-04:00", "open": 6784.0, "high": 6785.0, "low": 6783.0, "close": 6783.5, "volume": 2362}, {"time": "2025-10-21 11:49:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.0, "close": 6782.75, "volume": 2450}, {"time": "2025-10-21 11:50:00-04:00", "open": 6782.75, "high": 6783.75, "low": 6782.0, "close": 6783.25, "volume": 2092}, {"time": "2025-10-21 11:51:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.0, "close": 6783.75, "volume": 2896}, {"time": "2025-10-21 11:52:00-04:00", "open": 6783.75, "high": 6784.75, "low": 6783.0, "close": 6784.25, "volume": 2118}, {"time": "2025-10-21 11:53:00-04:00", "open": 6784.25, "high": 6784.5, "low": 6783.5, "close": 6783.5, "volume": 1402}, {"time": "2025-10-21 11:54:00-04:00", "open": 6783.75, "high": 6784.0, "low": 6782.5, "close": 6782.75, "volume": 2206}, {"time": "2025-10-21 11:55:00-04:00", "open": 6782.75, "high": 6783.5, "low": 6781.75, "close": 6782.75, "volume": 1877}, {"time": "2025-10-21 11:56:00-04:00", "open": 6783.0, "high": 6783.25, "low": 6780.5, "close": 6781.0, "volume": 1953}, {"time": "2025-10-21 11:57:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.5, "close": 6780.75, "volume": 1551}, {"time": "2025-10-21 11:58:00-04:00", "open": 6781.0, "high": 6782.25, "low": 6780.25, "close": 6782.0, "volume": 1354}, {"time": "2025-10-21 11:59:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6782.0, "close": 6782.75, "volume": 1241}, {"time": "2025-10-21 12:00:00-04:00", "open": 6782.5, "high": 6784.0, "low": 6781.0, "close": 6783.75, "volume": 3975}, {"time": "2025-10-21 12:01:00-04:00", "open": 6783.75, "high": 6785.75, "low": 6783.0, "close": 6784.25, "volume": 4354}, {"time": "2025-10-21 12:02:00-04:00", "open": 6784.25, "high": 6786.25, "low": 6784.25, "close": 6785.75, "volume": 1951}, {"time": "2025-10-21 12:03:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6784.25, "close": 6784.25, "volume": 2532}, {"time": "2025-10-21 12:04:00-04:00", "open": 6784.5, "high": 6784.5, "low": 6783.25, "close": 6784.25, "volume": 1722}, {"time": "2025-10-21 12:05:00-04:00", "open": 6784.0, "high": 6784.75, "low": 6783.75, "close": 6784.0, "volume": 1353}, {"time": "2025-10-21 12:06:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6782.25, "close": 6783.25, "volume": 1833}, {"time": "2025-10-21 12:07:00-04:00", "open": 6783.25, "high": 6784.0, "low": 6782.25, "close": 6783.0, "volume": 1274}, {"time": "2025-10-21 12:08:00-04:00", "open": 6783.0, "high": 6784.5, "low": 6782.75, "close": 6784.0, "volume": 1925}, {"time": "2025-10-21 12:09:00-04:00", "open": 6784.25, "high": 6785.0, "low": 6783.75, "close": 6784.75, "volume": 1593}, {"time": "2025-10-21 12:10:00-04:00", "open": 6784.75, "high": 6784.75, "low": 6783.5, "close": 6783.75, "volume": 1666}, {"time": "2025-10-21 12:11:00-04:00", "open": 6783.5, "high": 6785.0, "low": 6783.0, "close": 6785.0, "volume": 2004}, {"time": "2025-10-21 12:12:00-04:00", "open": 6785.0, "high": 6785.25, "low": 6784.25, "close": 6784.75, "volume": 1286}, {"time": "2025-10-21 12:13:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.0, "close": 6784.5, "volume": 1145}, {"time": "2025-10-21 12:14:00-04:00", "open": 6784.5, "high": 6785.0, "low": 6784.0, "close": 6784.25, "volume": 958}, {"time": "2025-10-21 12:15:00-04:00", "open": 6784.5, "high": 6785.5, "low": 6784.0, "close": 6784.5, "volume": 1563}, {"time": "2025-10-21 12:16:00-04:00", "open": 6784.5, "high": 6785.75, "low": 6783.75, "close": 6784.25, "volume": 1960}, {"time": "2025-10-21 12:17:00-04:00", "open": 6784.25, "high": 6784.25, "low": 6782.75, "close": 6784.0, "volume": 1675}, {"time": "2025-10-21 12:18:00-04:00", "open": 6784.0, "high": 6784.0, "low": 6783.25, "close": 6783.75, "volume": 731}, {"time": "2025-10-21 12:19:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6782.25, "close": 6782.25, "volume": 1145}, {"time": "2025-10-21 12:20:00-04:00", "open": 6782.25, "high": 6783.75, "low": 6782.0, "close": 6783.25, "volume": 1153}, {"time": "2025-10-21 12:21:00-04:00", "open": 6783.25, "high": 6783.25, "low": 6781.25, "close": 6781.5, "volume": 1319}, {"time": "2025-10-21 12:22:00-04:00", "open": 6781.5, "high": 6783.75, "low": 6781.5, "close": 6783.75, "volume": 1366}, {"time": "2025-10-21 12:23:00-04:00", "open": 6783.75, "high": 6785.75, "low": 6783.5, "close": 6785.75, "volume": 1664}, {"time": "2025-10-21 12:24:00-04:00", "open": 6785.75, "high": 6786.25, "low": 6785.0, "close": 6785.5, "volume": 2108}, {"time": "2025-10-21 12:25:00-04:00", "open": 6785.5, "high": 6786.0, "low": 6784.25, "close": 6784.5, "volume": 1564}, {"time": "2025-10-21 12:26:00-04:00", "open": 6784.5, "high": 6785.5, "low": 6784.0, "close": 6785.25, "volume": 1558}, {"time": "2025-10-21 12:27:00-04:00", "open": 6785.25, "high": 6786.75, "low": 6785.0, "close": 6785.75, "volume": 2358}, {"time": "2025-10-21 12:28:00-04:00", "open": 6785.5, "high": 6786.75, "low": 6785.5, "close": 6786.5, "volume": 1441}, {"time": "2025-10-21 12:29:00-04:00", "open": 6786.5, "high": 6786.5, "low": 6785.5, "close": 6786.25, "volume": 1701}, {"time": "2025-10-21 12:30:00-04:00", "open": 6786.25, "high": 6787.5, "low": 6786.0, "close": 6787.25, "volume": 3207}, {"time": "2025-10-21 12:31:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6786.25, "close": 6787.0, "volume": 1874}, {"time": "2025-10-21 12:32:00-04:00", "open": 6787.0, "high": 6787.25, "low": 6785.75, "close": 6786.25, "volume": 1476}, {"time": "2025-10-21 12:33:00-04:00", "open": 6786.25, "high": 6787.0, "low": 6786.0, "close": 6786.25, "volume": 1180}, {"time": "2025-10-21 12:34:00-04:00", "open": 6786.0, "high": 6787.75, "low": 6786.0, "close": 6787.5, "volume": 2161}, {"time": "2025-10-21 12:35:00-04:00", "open": 6787.25, "high": 6787.75, "low": 6786.75, "close": 6787.5, "volume": 1825}, {"time": "2025-10-21 12:36:00-04:00", "open": 6787.25, "high": 6787.25, "low": 6785.25, "close": 6785.5, "volume": 2107}, {"time": "2025-10-21 12:37:00-04:00", "open": 6785.5, "high": 6787.0, "low": 6785.25, "close": 6786.0, "volume": 942}, {"time": "2025-10-21 12:38:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6784.5, "close": 6785.5, "volume": 3005}, {"time": "2025-10-21 12:39:00-04:00", "open": 6785.5, "high": 6787.0, "low": 6785.25, "close": 6786.0, "volume": 1734}, {"time": "2025-10-21 12:40:00-04:00", "open": 6786.0, "high": 6786.25, "low": 6785.25, "close": 6785.5, "volume": 1149}, {"time": "2025-10-21 12:41:00-04:00", "open": 6785.25, "high": 6785.5, "low": 6783.5, "close": 6785.0, "volume": 1992}, {"time": "2025-10-21 12:42:00-04:00", "open": 6785.0, "high": 6786.25, "low": 6784.25, "close": 6786.0, "volume": 1418}, {"time": "2025-10-21 12:43:00-04:00", "open": 6786.0, "high": 6786.75, "low": 6785.5, "close": 6786.5, "volume": 1286}, {"time": "2025-10-21 12:44:00-04:00", "open": 6786.5, "high": 6787.25, "low": 6786.0, "close": 6786.25, "volume": 1350}, {"time": "2025-10-21 12:45:00-04:00", "open": 6786.25, "high": 6786.75, "low": 6786.25, "close": 6786.75, "volume": 1289}, {"time": "2025-10-21 12:46:00-04:00", "open": 6787.0, "high": 6789.75, "low": 6787.0, "close": 6787.75, "volume": 3029}, {"time": "2025-10-21 12:47:00-04:00", "open": 6787.5, "high": 6788.75, "low": 6787.5, "close": 6788.25, "volume": 1688}, {"time": "2025-10-21 12:48:00-04:00", "open": 6788.25, "high": 6788.5, "low": 6787.75, "close": 6788.25, "volume": 1152}, {"time": "2025-10-21 12:49:00-04:00", "open": 6788.25, "high": 6788.75, "low": 6788.0, "close": 6788.25, "volume": 1149}, {"time": "2025-10-21 12:50:00-04:00", "open": 6788.25, "high": 6789.75, "low": 6788.0, "close": 6788.75, "volume": 2110}, {"time": "2025-10-21 12:51:00-04:00", "open": 6789.0, "high": 6789.5, "low": 6786.25, "close": 6786.5, "volume": 2239}, {"time": "2025-10-21 12:52:00-04:00", "open": 6786.75, "high": 6787.0, "low": 6779.0, "close": 6780.25, "volume": 12416}, {"time": "2025-10-21 12:53:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6776.75, "close": 6779.75, "volume": 8433}, {"time": "2025-10-21 12:54:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6776.5, "close": 6777.0, "volume": 6979}, {"time": "2025-10-21 12:55:00-04:00", "open": 6777.25, "high": 6778.75, "low": 6775.5, "close": 6777.25, "volume": 5196}, {"time": "2025-10-21 12:56:00-04:00", "open": 6777.0, "high": 6779.5, "low": 6776.5, "close": 6777.25, "volume": 4655}, {"time": "2025-10-21 12:57:00-04:00", "open": 6777.5, "high": 6779.25, "low": 6775.0, "close": 6776.0, "volume": 3549}, {"time": "2025-10-21 12:58:00-04:00", "open": 6776.25, "high": 6777.75, "low": 6775.5, "close": 6776.5, "volume": 2896}, {"time": "2025-10-21 12:59:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6773.25, "close": 6774.75, "volume": 4468}, {"time": "2025-10-21 13:00:00-04:00", "open": 6774.75, "high": 6775.5, "low": 6772.75, "close": 6773.25, "volume": 4545}, {"time": "2025-10-21 13:01:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6768.25, "close": 6771.25, "volume": 6625}, {"time": "2025-10-21 13:02:00-04:00", "open": 6771.25, "high": 6772.25, "low": 6767.5, "close": 6769.5, "volume": 4943}, {"time": "2025-10-21 13:03:00-04:00", "open": 6769.25, "high": 6770.25, "low": 6767.25, "close": 6767.75, "volume": 3346}, {"time": "2025-10-21 13:04:00-04:00", "open": 6767.75, "high": 6772.25, "low": 6767.25, "close": 6772.0, "volume": 3352}, {"time": "2025-10-21 13:05:00-04:00", "open": 6772.0, "high": 6773.0, "low": 6770.25, "close": 6771.25, "volume": 3577}, {"time": "2025-10-21 13:06:00-04:00", "open": 6771.5, "high": 6775.0, "low": 6771.0, "close": 6773.75, "volume": 3577}, {"time": "2025-10-21 13:07:00-04:00", "open": 6773.75, "high": 6776.5, "low": 6773.25, "close": 6775.75, "volume": 4126}, {"time": "2025-10-21 13:08:00-04:00", "open": 6775.75, "high": 6778.25, "low": 6774.75, "close": 6775.25, "volume": 3938}, {"time": "2025-10-21 13:09:00-04:00", "open": 6775.25, "high": 6776.75, "low": 6775.25, "close": 6776.5, "volume": 1512}, {"time": "2025-10-21 13:10:00-04:00", "open": 6776.5, "high": 6779.5, "low": 6776.0, "close": 6778.75, "volume": 2420}, {"time": "2025-10-21 13:11:00-04:00", "open": 6778.75, "high": 6780.0, "low": 6778.0, "close": 6779.25, "volume": 1358}, {"time": "2025-10-21 13:12:00-04:00", "open": 6779.5, "high": 6781.25, "low": 6779.5, "close": 6780.5, "volume": 1860}, {"time": "2025-10-21 13:13:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6779.25, "close": 6780.25, "volume": 1386}, {"time": "2025-10-21 13:14:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6780.0, "close": 6780.75, "volume": 1765}, {"time": "2025-10-21 13:15:00-04:00", "open": 6780.5, "high": 6781.25, "low": 6776.25, "close": 6778.25, "volume": 3150}, {"time": "2025-10-21 13:16:00-04:00", "open": 6778.5, "high": 6779.75, "low": 6777.75, "close": 6779.75, "volume": 1749}, {"time": "2025-10-21 13:17:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6775.75, "close": 6776.5, "volume": 2315}, {"time": "2025-10-21 13:18:00-04:00", "open": 6776.75, "high": 6777.5, "low": 6774.5, "close": 6774.5, "volume": 2509}, {"time": "2025-10-21 13:19:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6772.5, "close": 6774.25, "volume": 3187}, {"time": "2025-10-21 13:20:00-04:00", "open": 6774.5, "high": 6776.0, "low": 6773.0, "close": 6774.5, "volume": 2973}, {"time": "2025-10-21 13:21:00-04:00", "open": 6774.5, "high": 6775.25, "low": 6772.0, "close": 6773.25, "volume": 2458}, {"time": "2025-10-21 13:22:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6771.0, "close": 6771.0, "volume": 2877}, {"time": "2025-10-21 13:23:00-04:00", "open": 6771.25, "high": 6774.75, "low": 6770.0, "close": 6774.25, "volume": 2880}, {"time": "2025-10-21 13:24:00-04:00", "open": 6774.25, "high": 6776.75, "low": 6773.75, "close": 6776.25, "volume": 1883}, {"time": "2025-10-21 13:25:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6771.75, "close": 6772.5, "volume": 2604}, {"time": "2025-10-21 13:26:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.0, "close": 6772.5, "volume": 1926}, {"time": "2025-10-21 13:27:00-04:00", "open": 6772.5, "high": 6774.25, "low": 6771.5, "close": 6773.75, "volume": 2024}, {"time": "2025-10-21 13:28:00-04:00", "open": 6773.75, "high": 6774.25, "low": 6772.25, "close": 6773.5, "volume": 1208}, {"time": "2025-10-21 13:29:00-04:00", "open": 6773.25, "high": 6776.0, "low": 6773.0, "close": 6775.75, "volume": 2139}, {"time": "2025-10-21 13:30:00-04:00", "open": 6776.0, "high": 6777.75, "low": 6775.25, "close": 6776.5, "volume": 3028}, {"time": "2025-10-21 13:31:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6775.5, "close": 6776.25, "volume": 1428}, {"time": "2025-10-21 13:32:00-04:00", "open": 6776.5, "high": 6776.75, "low": 6772.5, "close": 6774.0, "volume": 3072}, {"time": "2025-10-21 13:33:00-04:00", "open": 6773.75, "high": 6775.0, "low": 6773.5, "close": 6773.75, "volume": 1452}, {"time": "2025-10-21 13:34:00-04:00", "open": 6773.75, "high": 6775.25, "low": 6773.75, "close": 6774.75, "volume": 818}, {"time": "2025-10-21 13:35:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6773.5, "close": 6774.25, "volume": 1396}, {"time": "2025-10-21 13:36:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6772.75, "close": 6774.5, "volume": 1450}, {"time": "2025-10-21 13:37:00-04:00", "open": 6774.25, "high": 6774.25, "low": 6772.5, "close": 6772.75, "volume": 1062}, {"time": "2025-10-21 13:38:00-04:00", "open": 6773.0, "high": 6775.75, "low": 6772.25, "close": 6774.75, "volume": 1791}, {"time": "2025-10-21 13:39:00-04:00", "open": 6774.75, "high": 6775.75, "low": 6773.5, "close": 6774.25, "volume": 1786}, {"time": "2025-10-21 13:40:00-04:00", "open": 6774.5, "high": 6777.75, "low": 6774.25, "close": 6777.25, "volume": 1538}, {"time": "2025-10-21 13:41:00-04:00", "open": 6777.0, "high": 6780.0, "low": 6777.0, "close": 6778.5, "volume": 2469}, {"time": "2025-10-21 13:42:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.0, "close": 6779.0, "volume": 2026}, {"time": "2025-10-21 13:43:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.0, "close": 6778.0, "volume": 1045}, {"time": "2025-10-21 13:44:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6776.25, "close": 6776.5, "volume": 1998}, {"time": "2025-10-21 13:45:00-04:00", "open": 6776.75, "high": 6777.75, "low": 6776.25, "close": 6777.5, "volume": 1544}, {"time": "2025-10-21 13:46:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6776.75, "close": 6777.0, "volume": 1038}, {"time": "2025-10-21 13:47:00-04:00", "open": 6777.0, "high": 6779.75, "low": 6776.75, "close": 6779.0, "volume": 1250}, {"time": "2025-10-21 13:48:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.5, "close": 6779.5, "volume": 1019}, {"time": "2025-10-21 13:49:00-04:00", "open": 6779.5, "high": 6780.25, "low": 6778.5, "close": 6780.25, "volume": 1165}, {"time": "2025-10-21 13:50:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6779.5, "close": 6779.5, "volume": 1902}, {"time": "2025-10-21 13:51:00-04:00", "open": 6779.25, "high": 6780.25, "low": 6779.0, "close": 6780.25, "volume": 1314}, {"time": "2025-10-21 13:52:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.0, "close": 6779.75, "volume": 684}, {"time": "2025-10-21 13:53:00-04:00", "open": 6779.75, "high": 6781.25, "low": 6779.5, "close": 6780.75, "volume": 1257}, {"time": "2025-10-21 13:54:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6779.75, "close": 6780.25, "volume": 1059}, {"time": "2025-10-21 13:55:00-04:00", "open": 6780.25, "high": 6782.75, "low": 6780.25, "close": 6782.25, "volume": 2171}, {"time": "2025-10-21 13:56:00-04:00", "open": 6782.0, "high": 6783.0, "low": 6781.25, "close": 6781.5, "volume": 1481}, {"time": "2025-10-21 13:57:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.5, "close": 6780.75, "volume": 1388}, {"time": "2025-10-21 13:58:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6780.0, "close": 6781.5, "volume": 1271}, {"time": "2025-10-21 13:59:00-04:00", "open": 6781.5, "high": 6782.0, "low": 6781.0, "close": 6781.75, "volume": 1542}, {"time": "2025-10-21 14:00:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.5, "close": 6782.0, "volume": 2101}, {"time": "2025-10-21 14:01:00-04:00", "open": 6782.25, "high": 6783.0, "low": 6782.0, "close": 6783.0, "volume": 1475}, {"time": "2025-10-21 14:02:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6781.25, "close": 6782.25, "volume": 1831}, {"time": "2025-10-21 14:03:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6781.5, "close": 6781.5, "volume": 1077}, {"time": "2025-10-21 14:04:00-04:00", "open": 6781.75, "high": 6783.75, "low": 6781.5, "close": 6783.0, "volume": 1838}, {"time": "2025-10-21 14:05:00-04:00", "open": 6783.0, "high": 6783.5, "low": 6782.5, "close": 6783.25, "volume": 1392}, {"time": "2025-10-21 14:06:00-04:00", "open": 6783.25, "high": 6783.5, "low": 6782.0, "close": 6782.75, "volume": 1134}, {"time": "2025-10-21 14:07:00-04:00", "open": 6783.0, "high": 6784.5, "low": 6782.75, "close": 6784.0, "volume": 1654}, {"time": "2025-10-21 14:08:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6783.0, "close": 6783.75, "volume": 1997}, {"time": "2025-10-21 14:09:00-04:00", "open": 6783.75, "high": 6784.25, "low": 6783.5, "close": 6783.75, "volume": 1890}, {"time": "2025-10-21 14:10:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6783.0, "close": 6783.25, "volume": 1455}, {"time": "2025-10-21 14:11:00-04:00", "open": 6783.25, "high": 6783.5, "low": 6782.25, "close": 6783.0, "volume": 1505}, {"time": "2025-10-21 14:12:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.25, "close": 6783.5, "volume": 861}, {"time": "2025-10-21 14:13:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6781.75, "close": 6782.25, "volume": 1584}, {"time": "2025-10-21 14:14:00-04:00", "open": 6782.5, "high": 6783.25, "low": 6782.5, "close": 6783.0, "volume": 922}, {"time": "2025-10-21 14:15:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6781.25, "close": 6781.25, "volume": 1429}, {"time": "2025-10-21 14:16:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.5, "close": 6781.0, "volume": 1997}, {"time": "2025-10-21 14:17:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6779.25, "close": 6780.25, "volume": 2516}, {"time": "2025-10-21 14:18:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6778.25, "close": 6779.0, "volume": 2323}, {"time": "2025-10-21 14:19:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6777.5, "close": 6779.25, "volume": 2518}, {"time": "2025-10-21 14:20:00-04:00", "open": 6779.25, "high": 6780.5, "low": 6778.5, "close": 6779.75, "volume": 2000}, {"time": "2025-10-21 14:21:00-04:00", "open": 6780.0, "high": 6781.0, "low": 6778.25, "close": 6780.0, "volume": 3680}, {"time": "2025-10-21 14:22:00-04:00", "open": 6780.25, "high": 6782.25, "low": 6779.75, "close": 6781.75, "volume": 1710}, {"time": "2025-10-21 14:23:00-04:00", "open": 6782.0, "high": 6783.75, "low": 6781.75, "close": 6783.5, "volume": 1689}, {"time": "2025-10-21 14:24:00-04:00", "open": 6783.25, "high": 6783.75, "low": 6782.5, "close": 6782.5, "volume": 1704}, {"time": "2025-10-21 14:25:00-04:00", "open": 6782.5, "high": 6783.75, "low": 6782.5, "close": 6782.75, "volume": 1562}, {"time": "2025-10-21 14:26:00-04:00", "open": 6783.0, "high": 6785.0, "low": 6783.0, "close": 6784.0, "volume": 2762}, {"time": "2025-10-21 14:27:00-04:00", "open": 6784.0, "high": 6784.25, "low": 6782.75, "close": 6783.0, "volume": 2300}, {"time": "2025-10-21 14:28:00-04:00", "open": 6783.25, "high": 6783.5, "low": 6781.5, "close": 6782.75, "volume": 1880}, {"time": "2025-10-21 14:29:00-04:00", "open": 6783.0, "high": 6783.0, "low": 6782.0, "close": 6782.75, "volume": 1483}, {"time": "2025-10-21 14:30:00-04:00", "open": 6782.75, "high": 6783.25, "low": 6782.5, "close": 6783.25, "volume": 1071}, {"time": "2025-10-21 14:31:00-04:00", "open": 6783.25, "high": 6784.25, "low": 6783.25, "close": 6783.75, "volume": 2675}, {"time": "2025-10-21 14:32:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6781.5, "close": 6782.5, "volume": 1604}, {"time": "2025-10-21 14:33:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6782.0, "close": 6783.0, "volume": 794}, {"time": "2025-10-21 14:34:00-04:00", "open": 6782.75, "high": 6783.75, "low": 6782.75, "close": 6783.5, "volume": 1372}, {"time": "2025-10-21 14:35:00-04:00", "open": 6783.5, "high": 6784.0, "low": 6782.75, "close": 6782.75, "volume": 1204}, {"time": "2025-10-21 14:36:00-04:00", "open": 6782.75, "high": 6783.0, "low": 6782.0, "close": 6782.5, "volume": 1868}, {"time": "2025-10-21 14:37:00-04:00", "open": 6782.5, "high": 6783.0, "low": 6782.0, "close": 6782.75, "volume": 1210}, {"time": "2025-10-21 14:38:00-04:00", "open": 6782.75, "high": 6782.75, "low": 6781.0, "close": 6781.0, "volume": 2430}, {"time": "2025-10-21 14:39:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.0, "close": 6781.5, "volume": 1825}, {"time": "2025-10-21 14:40:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6779.5, "close": 6780.0, "volume": 1678}, {"time": "2025-10-21 14:41:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6778.5, "close": 6779.0, "volume": 1609}, {"time": "2025-10-21 14:42:00-04:00", "open": 6779.0, "high": 6780.0, "low": 6779.0, "close": 6779.75, "volume": 1312}, {"time": "2025-10-21 14:43:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6778.25, "close": 6778.75, "volume": 878}, {"time": "2025-10-21 14:44:00-04:00", "open": 6778.75, "high": 6779.0, "low": 6777.75, "close": 6778.0, "volume": 1214}, {"time": "2025-10-21 14:45:00-04:00", "open": 6778.0, "high": 6779.75, "low": 6777.75, "close": 6779.0, "volume": 1881}, {"time": "2025-10-21 14:46:00-04:00", "open": 6779.0, "high": 6780.75, "low": 6778.5, "close": 6780.0, "volume": 1356}, {"time": "2025-10-21 14:47:00-04:00", "open": 6780.0, "high": 6780.0, "low": 6779.25, "close": 6780.0, "volume": 1037}, {"time": "2025-10-21 14:48:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 1528}, {"time": "2025-10-21 14:49:00-04:00", "open": 6780.5, "high": 6780.75, "low": 6780.0, "close": 6780.25, "volume": 1910}, {"time": "2025-10-21 14:50:00-04:00", "open": 6780.25, "high": 6781.5, "low": 6780.0, "close": 6781.5, "volume": 1099}, {"time": "2025-10-21 14:51:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.0, "close": 6780.0, "volume": 1435}, {"time": "2025-10-21 14:52:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6779.0, "close": 6780.0, "volume": 1435}, {"time": "2025-10-21 14:53:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6778.5, "close": 6779.0, "volume": 1162}, {"time": "2025-10-21 14:54:00-04:00", "open": 6779.0, "high": 6779.0, "low": 6777.75, "close": 6778.25, "volume": 1285}, {"time": "2025-10-21 14:55:00-04:00", "open": 6778.25, "high": 6780.75, "low": 6778.0, "close": 6780.25, "volume": 2184}, {"time": "2025-10-21 14:56:00-04:00", "open": 6780.0, "high": 6780.5, "low": 6779.5, "close": 6779.5, "volume": 1263}, {"time": "2025-10-21 14:57:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.0, "volume": 979}, {"time": "2025-10-21 14:58:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.75, "volume": 1395}, {"time": "2025-10-21 14:59:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.25, "close": 6779.5, "volume": 1128}, {"time": "2025-10-21 15:00:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.0, "close": 6778.5, "volume": 1864}, {"time": "2025-10-21 15:01:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 1189}, {"time": "2025-10-21 15:02:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6776.75, "close": 6777.5, "volume": 1501}, {"time": "2025-10-21 15:03:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.75, "volume": 1356}, {"time": "2025-10-21 15:04:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.25, "volume": 1179}, {"time": "2025-10-21 15:05:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.5, "close": 6777.25, "volume": 2522}, {"time": "2025-10-21 15:06:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6776.75, "close": 6777.75, "volume": 884}, {"time": "2025-10-21 15:07:00-04:00", "open": 6777.75, "high": 6779.5, "low": 6777.5, "close": 6779.25, "volume": 1815}, {"time": "2025-10-21 15:08:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6778.75, "close": 6778.75, "volume": 1743}, {"time": "2025-10-21 15:09:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.5, "close": 6779.0, "volume": 912}, {"time": "2025-10-21 15:10:00-04:00", "open": 6779.0, "high": 6779.75, "low": 6778.25, "close": 6779.5, "volume": 918}, {"time": "2025-10-21 15:11:00-04:00", "open": 6779.25, "high": 6779.5, "low": 6778.0, "close": 6778.25, "volume": 1797}, {"time": "2025-10-21 15:12:00-04:00", "open": 6778.25, "high": 6779.75, "low": 6778.0, "close": 6779.5, "volume": 960}, {"time": "2025-10-21 15:13:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6778.75, "close": 6779.0, "volume": 1461}, {"time": "2025-10-21 15:14:00-04:00", "open": 6779.25, "high": 6780.5, "low": 6779.0, "close": 6779.75, "volume": 1082}, {"time": "2025-10-21 15:15:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.5, "close": 6780.25, "volume": 1283}, {"time": "2025-10-21 15:16:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6778.5, "close": 6778.75, "volume": 996}, {"time": "2025-10-21 15:17:00-04:00", "open": 6778.75, "high": 6779.75, "low": 6778.25, "close": 6778.75, "volume": 1139}, {"time": "2025-10-21 15:18:00-04:00", "open": 6778.75, "high": 6779.5, "low": 6778.25, "close": 6779.5, "volume": 676}, {"time": "2025-10-21 15:19:00-04:00", "open": 6779.5, "high": 6781.0, "low": 6779.5, "close": 6780.75, "volume": 1533}, {"time": "2025-10-21 15:20:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.25, "close": 6780.75, "volume": 1394}, {"time": "2025-10-21 15:21:00-04:00", "open": 6781.0, "high": 6781.75, "low": 6781.0, "close": 6781.5, "volume": 1056}, {"time": "2025-10-21 15:22:00-04:00", "open": 6781.25, "high": 6782.5, "low": 6781.0, "close": 6781.75, "volume": 1587}, {"time": "2025-10-21 15:23:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6780.5, "close": 6780.5, "volume": 1459}, {"time": "2025-10-21 15:24:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.75, "close": 6779.75, "volume": 1757}, {"time": "2025-10-21 15:25:00-04:00", "open": 6780.0, "high": 6781.0, "low": 6779.75, "close": 6780.75, "volume": 1753}, {"time": "2025-10-21 15:26:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6779.0, "close": 6779.25, "volume": 1035}, {"time": "2025-10-21 15:27:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6777.75, "close": 6778.0, "volume": 2702}, {"time": "2025-10-21 15:28:00-04:00", "open": 6778.0, "high": 6779.25, "low": 6777.75, "close": 6778.75, "volume": 1023}, {"time": "2025-10-21 15:29:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 1197}, {"time": "2025-10-21 15:30:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6777.25, "close": 6777.75, "volume": 3584}, {"time": "2025-10-21 15:31:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.0, "close": 6777.5, "volume": 2344}, {"time": "2025-10-21 15:32:00-04:00", "open": 6777.25, "high": 6778.75, "low": 6776.75, "close": 6777.75, "volume": 2149}, {"time": "2025-10-21 15:33:00-04:00", "open": 6777.5, "high": 6778.0, "low": 6777.25, "close": 6777.25, "volume": 1141}, {"time": "2025-10-21 15:34:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6776.5, "close": 6777.25, "volume": 1564}, {"time": "2025-10-21 15:35:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.25, "close": 6778.0, "volume": 1438}, {"time": "2025-10-21 15:36:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.5, "close": 6778.25, "volume": 1546}, {"time": "2025-10-21 15:37:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6776.25, "close": 6776.5, "volume": 1489}, {"time": "2025-10-21 15:38:00-04:00", "open": 6776.5, "high": 6778.75, "low": 6776.5, "close": 6778.0, "volume": 1570}, {"time": "2025-10-21 15:39:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.0, "close": 6777.5, "volume": 1079}, {"time": "2025-10-21 15:40:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.0, "close": 6778.0, "volume": 1070}, {"time": "2025-10-21 15:41:00-04:00", "open": 6778.0, "high": 6778.75, "low": 6778.0, "close": 6778.0, "volume": 1172}, {"time": "2025-10-21 15:42:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6776.75, "close": 6777.5, "volume": 2846}, {"time": "2025-10-21 15:43:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6777.0, "close": 6777.75, "volume": 774}, {"time": "2025-10-21 15:44:00-04:00", "open": 6777.75, "high": 6779.5, "low": 6777.75, "close": 6779.5, "volume": 1612}, {"time": "2025-10-21 15:45:00-04:00", "open": 6779.25, "high": 6781.0, "low": 6779.25, "close": 6779.75, "volume": 2683}, {"time": "2025-10-21 15:46:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.25, "close": 6779.75, "volume": 1696}, {"time": "2025-10-21 15:47:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.25, "close": 6780.0, "volume": 1056}, {"time": "2025-10-21 15:48:00-04:00", "open": 6780.0, "high": 6780.5, "low": 6779.75, "close": 6780.5, "volume": 1570}, {"time": "2025-10-21 15:49:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 1504}, {"time": "2025-10-21 15:50:00-04:00", "open": 6780.25, "high": 6783.5, "low": 6779.5, "close": 6782.25, "volume": 6694}, {"time": "2025-10-21 15:51:00-04:00", "open": 6782.25, "high": 6783.5, "low": 6781.5, "close": 6783.25, "volume": 2972}, {"time": "2025-10-21 15:52:00-04:00", "open": 6783.25, "high": 6783.75, "low": 6782.5, "close": 6783.75, "volume": 3738}, {"time": "2025-10-21 15:53:00-04:00", "open": 6783.5, "high": 6783.75, "low": 6781.75, "close": 6782.75, "volume": 3364}, {"time": "2025-10-21 15:54:00-04:00", "open": 6782.75, "high": 6784.0, "low": 6782.0, "close": 6783.75, "volume": 5072}, {"time": "2025-10-21 15:55:00-04:00", "open": 6783.75, "high": 6783.75, "low": 6780.5, "close": 6781.5, "volume": 5556}, {"time": "2025-10-21 15:56:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6780.25, "close": 6781.25, "volume": 3121}, {"time": "2025-10-21 15:57:00-04:00", "open": 6781.25, "high": 6781.5, "low": 6780.25, "close": 6780.5, "volume": 2974}, {"time": "2025-10-21 15:58:00-04:00", "open": 6780.25, "high": 6781.0, "low": 6778.0, "close": 6778.25, "volume": 5317}, {"time": "2025-10-21 15:59:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6771.5, "close": 6772.0, "volume": 34462}, {"time": "2025-10-21 16:00:00-04:00", "open": 6772.25, "high": 6776.0, "low": 6772.0, "close": 6773.75, "volume": 13525}, {"time": "2025-10-21 16:01:00-04:00", "open": 6773.75, "high": 6774.0, "low": 6770.25, "close": 6770.75, "volume": 6148}, {"time": "2025-10-21 16:02:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6766.75, "close": 6767.5, "volume": 3688}, {"time": "2025-10-21 16:03:00-04:00", "open": 6767.5, "high": 6769.5, "low": 6766.75, "close": 6767.0, "volume": 2828}, {"time": "2025-10-21 16:04:00-04:00", "open": 6767.0, "high": 6769.0, "low": 6766.25, "close": 6768.5, "volume": 2133}, {"time": "2025-10-21 16:05:00-04:00", "open": 6768.25, "high": 6768.5, "low": 6767.0, "close": 6767.5, "volume": 1618}, {"time": "2025-10-21 16:06:00-04:00", "open": 6767.5, "high": 6768.0, "low": 6766.25, "close": 6766.5, "volume": 1165}, {"time": "2025-10-21 16:07:00-04:00", "open": 6766.5, "high": 6767.0, "low": 6764.75, "close": 6765.25, "volume": 2110}, {"time": "2025-10-21 16:08:00-04:00", "open": 6765.5, "high": 6767.0, "low": 6765.0, "close": 6766.75, "volume": 1598}, {"time": "2025-10-21 16:09:00-04:00", "open": 6767.0, "high": 6767.25, "low": 6765.75, "close": 6767.0, "volume": 1255}, {"time": "2025-10-21 16:10:00-04:00", "open": 6767.25, "high": 6767.25, "low": 6765.0, "close": 6765.5, "volume": 1646}, {"time": "2025-10-21 16:11:00-04:00", "open": 6765.5, "high": 6766.25, "low": 6765.5, "close": 6765.5, "volume": 900}, {"time": "2025-10-21 16:12:00-04:00", "open": 6765.75, "high": 6767.25, "low": 6765.5, "close": 6767.0, "volume": 1097}, {"time": "2025-10-21 16:13:00-04:00", "open": 6767.25, "high": 6768.25, "low": 6767.0, "close": 6767.75, "volume": 1228}, {"time": "2025-10-21 16:14:00-04:00", "open": 6767.5, "high": 6768.5, "low": 6767.25, "close": 6767.75, "volume": 996}, {"time": "2025-10-21 16:15:00-04:00", "open": 6768.0, "high": 6770.5, "low": 6768.0, "close": 6770.25, "volume": 1380}, {"time": "2025-10-21 16:16:00-04:00", "open": 6770.5, "high": 6770.5, "low": 6768.5, "close": 6769.5, "volume": 718}, {"time": "2025-10-21 16:17:00-04:00", "open": 6769.5, "high": 6770.25, "low": 6769.5, "close": 6770.25, "volume": 247}, {"time": "2025-10-21 16:18:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6768.5, "close": 6768.75, "volume": 582}, {"time": "2025-10-21 16:19:00-04:00", "open": 6768.5, "high": 6769.75, "low": 6768.5, "close": 6768.75, "volume": 410}, {"time": "2025-10-21 16:20:00-04:00", "open": 6769.0, "high": 6769.0, "low": 6768.25, "close": 6769.0, "volume": 422}, {"time": "2025-10-21 16:21:00-04:00", "open": 6769.25, "high": 6770.0, "low": 6769.0, "close": 6769.5, "volume": 271}, {"time": "2025-10-21 16:22:00-04:00", "open": 6769.5, "high": 6769.5, "low": 6769.0, "close": 6769.25, "volume": 185}, {"time": "2025-10-21 16:23:00-04:00", "open": 6769.25, "high": 6769.25, "low": 6769.0, "close": 6769.25, "volume": 54}, {"time": "2025-10-21 16:24:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6768.75, "close": 6769.25, "volume": 334}, {"time": "2025-10-21 16:25:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6769.25, "close": 6769.5, "volume": 203}, {"time": "2025-10-21 16:26:00-04:00", "open": 6769.5, "high": 6770.5, "low": 6769.5, "close": 6770.0, "volume": 625}, {"time": "2025-10-21 16:27:00-04:00", "open": 6770.25, "high": 6770.25, "low": 6770.0, "close": 6770.25, "volume": 265}, {"time": "2025-10-21 16:28:00-04:00", "open": 6770.25, "high": 6770.75, "low": 6770.0, "close": 6770.25, "volume": 353}, {"time": "2025-10-21 16:29:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6769.75, "close": 6770.75, "volume": 155}, {"time": "2025-10-21 16:30:00-04:00", "open": 6770.5, "high": 6770.75, "low": 6769.75, "close": 6769.75, "volume": 301}, {"time": "2025-10-21 16:31:00-04:00", "open": 6769.75, "high": 6770.75, "low": 6769.5, "close": 6770.5, "volume": 288}, {"time": "2025-10-21 16:32:00-04:00", "open": 6770.5, "high": 6771.5, "low": 6770.25, "close": 6771.5, "volume": 565}, {"time": "2025-10-21 16:33:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.75, "close": 6771.25, "volume": 259}, {"time": "2025-10-21 16:34:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.0, "close": 6770.25, "volume": 269}, {"time": "2025-10-21 16:35:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6770.25, "close": 6771.25, "volume": 180}, {"time": "2025-10-21 16:36:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6770.75, "close": 6771.5, "volume": 188}, {"time": "2025-10-21 16:37:00-04:00", "open": 6771.25, "high": 6772.25, "low": 6771.0, "close": 6771.75, "volume": 357}, {"time": "2025-10-21 16:38:00-04:00", "open": 6772.0, "high": 6772.0, "low": 6771.5, "close": 6771.75, "volume": 184}, {"time": "2025-10-21 16:39:00-04:00", "open": 6771.75, "high": 6772.75, "low": 6771.75, "close": 6772.5, "volume": 169}, {"time": "2025-10-21 16:40:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6771.75, "close": 6772.0, "volume": 696}, {"time": "2025-10-21 16:41:00-04:00", "open": 6772.25, "high": 6773.0, "low": 6772.25, "close": 6772.75, "volume": 163}, {"time": "2025-10-21 16:42:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6772.5, "volume": 166}, {"time": "2025-10-21 16:43:00-04:00", "open": 6772.75, "high": 6773.25, "low": 6772.75, "close": 6772.75, "volume": 383}, {"time": "2025-10-21 16:44:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.25, "close": 6772.5, "volume": 264}, {"time": "2025-10-21 16:45:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6772.75, "volume": 253}, {"time": "2025-10-21 16:46:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.25, "close": 6772.5, "volume": 249}, {"time": "2025-10-21 16:47:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6771.0, "close": 6771.75, "volume": 436}, {"time": "2025-10-21 16:48:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6770.75, "close": 6771.25, "volume": 311}, {"time": "2025-10-21 16:49:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6771.0, "close": 6771.25, "volume": 143}, {"time": "2025-10-21 16:50:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6770.5, "close": 6770.75, "volume": 149}, {"time": "2025-10-21 16:51:00-04:00", "open": 6771.0, "high": 6771.0, "low": 6770.0, "close": 6770.75, "volume": 326}, {"time": "2025-10-21 16:52:00-04:00", "open": 6770.75, "high": 6771.0, "low": 6770.5, "close": 6771.0, "volume": 57}, {"time": "2025-10-21 16:53:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6770.75, "close": 6771.5, "volume": 154}, {"time": "2025-10-21 16:54:00-04:00", "open": 6771.25, "high": 6773.0, "low": 6771.25, "close": 6773.0, "volume": 430}, {"time": "2025-10-21 16:55:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.25, "close": 6772.75, "volume": 210}, {"time": "2025-10-21 16:56:00-04:00", "open": 6773.0, "high": 6773.25, "low": 6772.75, "close": 6773.0, "volume": 97}, {"time": "2025-10-21 16:57:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6772.5, "volume": 296}, {"time": "2025-10-21 16:58:00-04:00", "open": 6772.75, "high": 6773.0, "low": 6772.5, "close": 6773.0, "volume": 264}, {"time": "2025-10-21 16:59:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.25, "close": 6772.5, "volume": 486}, {"time": "2025-10-21 18:00:00-04:00", "open": 6776.0, "high": 6778.0, "low": 6773.0, "close": 6776.25, "volume": 925}, {"time": "2025-10-21 18:01:00-04:00", "open": 6775.5, "high": 6776.5, "low": 6775.0, "close": 6775.5, "volume": 248}, {"time": "2025-10-21 18:02:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.25, "close": 6774.75, "volume": 169}, {"time": "2025-10-21 18:03:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6773.75, "close": 6774.0, "volume": 185}, {"time": "2025-10-21 18:04:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6773.25, "close": 6774.5, "volume": 214}, {"time": "2025-10-21 18:05:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6773.0, "close": 6773.5, "volume": 210}, {"time": "2025-10-21 18:06:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6772.5, "close": 6772.75, "volume": 161}, {"time": "2025-10-21 18:07:00-04:00", "open": 6773.0, "high": 6773.5, "low": 6772.25, "close": 6772.25, "volume": 108}, {"time": "2025-10-21 18:08:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.75, "close": 6772.5, "volume": 185}, {"time": "2025-10-21 18:09:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6772.25, "close": 6772.5, "volume": 50}, {"time": "2025-10-21 18:10:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.25, "close": 6772.75, "volume": 123}, {"time": "2025-10-21 18:11:00-04:00", "open": 6772.75, "high": 6772.75, "low": 6772.0, "close": 6772.75, "volume": 78}, {"time": "2025-10-21 18:12:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6772.25, "close": 6772.25, "volume": 40}, {"time": "2025-10-21 18:13:00-04:00", "open": 6772.25, "high": 6772.75, "low": 6772.25, "close": 6772.5, "volume": 45}, {"time": "2025-10-21 18:14:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6772.5, "close": 6773.0, "volume": 77}, {"time": "2025-10-21 18:15:00-04:00", "open": 6773.0, "high": 6774.0, "low": 6773.0, "close": 6773.75, "volume": 195}, {"time": "2025-10-21 18:16:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6773.5, "close": 6773.75, "volume": 58}, {"time": "2025-10-21 18:17:00-04:00", "open": 6774.0, "high": 6775.75, "low": 6774.0, "close": 6775.0, "volume": 254}, {"time": "2025-10-21 18:18:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6774.5, "close": 6774.75, "volume": 55}, {"time": "2025-10-21 18:19:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.5, "close": 6774.75, "volume": 30}, {"time": "2025-10-21 18:20:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 37}, {"time": "2025-10-21 18:21:00-04:00", "open": 6775.0, "high": 6775.0, "low": 6774.5, "close": 6774.75, "volume": 73}, {"time": "2025-10-21 18:22:00-04:00", "open": 6774.75, "high": 6775.0, "low": 6773.5, "close": 6773.75, "volume": 111}, {"time": "2025-10-21 18:23:00-04:00", "open": 6773.75, "high": 6775.25, "low": 6773.5, "close": 6774.0, "volume": 281}, {"time": "2025-10-21 18:24:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.75, "close": 6774.0, "volume": 22}, {"time": "2025-10-21 18:25:00-04:00", "open": 6774.0, "high": 6775.25, "low": 6774.0, "close": 6775.25, "volume": 92}, {"time": "2025-10-21 18:26:00-04:00", "open": 6775.25, "high": 6776.5, "low": 6775.0, "close": 6776.0, "volume": 233}, {"time": "2025-10-21 18:27:00-04:00", "open": 6776.0, "high": 6776.25, "low": 6775.0, "close": 6775.75, "volume": 122}, {"time": "2025-10-21 18:28:00-04:00", "open": 6775.5, "high": 6776.0, "low": 6775.5, "close": 6775.75, "volume": 52}, {"time": "2025-10-21 18:29:00-04:00", "open": 6775.75, "high": 6776.75, "low": 6775.5, "close": 6776.25, "volume": 228}, {"time": "2025-10-21 18:30:00-04:00", "open": 6776.25, "high": 6777.25, "low": 6776.25, "close": 6776.75, "volume": 189}, {"time": "2025-10-21 18:31:00-04:00", "open": 6776.5, "high": 6776.5, "low": 6773.5, "close": 6773.5, "volume": 153}, {"time": "2025-10-21 18:32:00-04:00", "open": 6773.5, "high": 6774.75, "low": 6773.0, "close": 6774.5, "volume": 139}, {"time": "2025-10-21 18:33:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6774.25, "close": 6775.0, "volume": 65}, {"time": "2025-10-21 18:34:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.75, "volume": 49}, {"time": "2025-10-21 18:35:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6775.0, "close": 6775.25, "volume": 48}, {"time": "2025-10-21 18:36:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6774.5, "close": 6774.5, "volume": 61}, {"time": "2025-10-21 18:37:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.5, "volume": 63}, {"time": "2025-10-21 18:38:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6775.25, "volume": 23}, {"time": "2025-10-21 18:39:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.5, "close": 6774.5, "volume": 30}, {"time": "2025-10-21 18:40:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.25, "close": 6774.75, "volume": 42}, {"time": "2025-10-21 18:41:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.5, "close": 6775.25, "volume": 24}, {"time": "2025-10-21 18:42:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6774.75, "close": 6774.75, "volume": 32}, {"time": "2025-10-21 18:43:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.5, "close": 6774.75, "volume": 14}, {"time": "2025-10-21 18:44:00-04:00", "open": 6774.75, "high": 6774.75, "low": 6774.25, "close": 6774.25, "volume": 18}, {"time": "2025-10-21 18:45:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.5, "close": 6774.5, "volume": 22}, {"time": "2025-10-21 18:46:00-04:00", "open": 6774.5, "high": 6774.5, "low": 6773.5, "close": 6773.75, "volume": 63}, {"time": "2025-10-21 18:47:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6774.0, "close": 6774.25, "volume": 36}, {"time": "2025-10-21 18:48:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.75, "close": 6773.75, "volume": 20}, {"time": "2025-10-21 18:49:00-04:00", "open": 6773.75, "high": 6775.5, "low": 6773.5, "close": 6775.5, "volume": 213}, {"time": "2025-10-21 18:50:00-04:00", "open": 6775.5, "high": 6775.5, "low": 6774.0, "close": 6774.0, "volume": 115}, {"time": "2025-10-21 18:51:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.75, "close": 6774.25, "volume": 38}, {"time": "2025-10-21 18:52:00-04:00", "open": 6774.25, "high": 6774.5, "low": 6774.25, "close": 6774.25, "volume": 26}, {"time": "2025-10-21 18:53:00-04:00", "open": 6774.25, "high": 6775.0, "low": 6774.25, "close": 6774.5, "volume": 90}, {"time": "2025-10-21 18:54:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6774.0, "close": 6774.0, "volume": 34}, {"time": "2025-10-21 18:55:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6773.5, "close": 6774.5, "volume": 46}, {"time": "2025-10-21 18:56:00-04:00", "open": 6774.75, "high": 6775.25, "low": 6774.75, "close": 6774.75, "volume": 53}, {"time": "2025-10-21 18:57:00-04:00", "open": 6775.0, "high": 6775.75, "low": 6775.0, "close": 6775.25, "volume": 46}, {"time": "2025-10-21 18:58:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6774.75, "close": 6775.0, "volume": 94}, {"time": "2025-10-21 18:59:00-04:00", "open": 6775.25, "high": 6775.5, "low": 6775.0, "close": 6775.5, "volume": 31}], "morning_heatmap": [{"strike": 6530.0, "mm_total": -1087992.75, "mm_0dte": 223145.14, "cust_total": 963203.39}, {"strike": 6535.0, "mm_total": 615456.25, "mm_0dte": -19205.65, "cust_total": -34587.06}, {"strike": 6540.0, "mm_total": 377825.84, "mm_0dte": -18622.21, "cust_total": -299250.95}, {"strike": 6545.0, "mm_total": 681660.0, "mm_0dte": 36839.5, "cust_total": -776621.64}, {"strike": 6550.0, "mm_total": -2600103.5, "mm_0dte": -308275.28, "cust_total": 1229809.31}, {"strike": 6555.0, "mm_total": -2351581.75, "mm_0dte": 29923.02, "cust_total": 638343.75}, {"strike": 6560.0, "mm_total": 812538.88, "mm_0dte": 881864.94, "cust_total": -820837.7}, {"strike": 6565.0, "mm_total": 241767.97, "mm_0dte": -25209.21, "cust_total": 177274.4}, {"strike": 6570.0, "mm_total": 1194256.5, "mm_0dte": 683040.31, "cust_total": 419053.89}, {"strike": 6575.0, "mm_total": -231591.38, "mm_0dte": 1576823.25, "cust_total": 323343.25}, {"strike": 6580.0, "mm_total": 70006.59, "mm_0dte": -9469.52, "cust_total": -929549.47}, {"strike": 6585.0, "mm_total": -657191.88, "mm_0dte": -36819.77, "cust_total": 771828.37}, {"strike": 6590.0, "mm_total": -449381.25, "mm_0dte": 192058.67, "cust_total": 1032853.93}, {"strike": 6595.0, "mm_total": 433085.47, "mm_0dte": 237223.97, "cust_total": -169853.62}, {"strike": 6600.0, "mm_total": -5946575.5, "mm_0dte": -290001.84, "cust_total": 8714800.91}, {"strike": 6605.0, "mm_total": 1331089.25, "mm_0dte": 213044.94, "cust_total": -43822.07}, {"strike": 6610.0, "mm_total": 832645.12, "mm_0dte": 52502.0, "cust_total": -545760.04}, {"strike": 6615.0, "mm_total": 381125.44, "mm_0dte": 354078.41, "cust_total": 115471.34}, {"strike": 6620.0, "mm_total": 1703997.75, "mm_0dte": -47928.12, "cust_total": -2723078.62}, {"strike": 6625.0, "mm_total": 416712.66, "mm_0dte": 48477.69, "cust_total": 1774193.24}, {"strike": 6630.0, "mm_total": -2873755.25, "mm_0dte": -813451.38, "cust_total": 3243065.38}, {"strike": 6635.0, "mm_total": -1521654.88, "mm_0dte": -140403.23, "cust_total": 1298573.36}, {"strike": 6640.0, "mm_total": -1420573.0, "mm_0dte": -1256300.12, "cust_total": 1624084.81}, {"strike": 6645.0, "mm_total": -353943.5, "mm_0dte": -126959.91, "cust_total": -1295824.43}, {"strike": 6650.0, "mm_total": 12740867.0, "mm_0dte": 1518966.62, "cust_total": -14906114.88}, {"strike": 6655.0, "mm_total": -2861939.25, "mm_0dte": -1168039.25, "cust_total": 3071428.0}, {"strike": 6660.0, "mm_total": 2826956.75, "mm_0dte": 861705.31, "cust_total": -1201664.86}, {"strike": 6665.0, "mm_total": -2670760.0, "mm_0dte": -711558.25, "cust_total": 2284102.12}, {"strike": 6670.0, "mm_total": 3060862.5, "mm_0dte": 145876.0, "cust_total": -2580403.75}, {"strike": 6675.0, "mm_total": -4368782.5, "mm_0dte": -1838183.62, "cust_total": 1548207.38}, {"strike": 6680.0, "mm_total": 1096559.38, "mm_0dte": 1710569.12, "cust_total": -3059469.38}, {"strike": 6685.0, "mm_total": -7644698.0, "mm_0dte": -2509915.75, "cust_total": 6163119.12}, {"strike": 6690.0, "mm_total": 1407811.88, "mm_0dte": -222170.22, "cust_total": -6890915.0}, {"strike": 6695.0, "mm_total": 5337798.0, "mm_0dte": 3905742.0, "cust_total": -5362192.25}, {"strike": 6700.0, "mm_total": -4942364.5, "mm_0dte": -289433.53, "cust_total": -10979468.0}, {"strike": 6705.0, "mm_total": -3544077.75, "mm_0dte": -1318711.25, "cust_total": 1773023.19}, {"strike": 6710.0, "mm_total": -2970250.25, "mm_0dte": -2645790.0, "cust_total": 3945843.12}, {"strike": 6715.0, "mm_total": 4842998.5, "mm_0dte": 2943512.5, "cust_total": -4769717.25}, {"strike": 6720.0, "mm_total": -2479967.0, "mm_0dte": -3031815.0, "cust_total": 3406820.25}, {"strike": 6725.0, "mm_total": -1691026.0, "mm_0dte": -2720645.25, "cust_total": -2593357.12}, {"strike": 6730.0, "mm_total": 13614679.0, "mm_0dte": 2245947.75, "cust_total": -12832423.5}, {"strike": 6735.0, "mm_total": 2820419.5, "mm_0dte": 1357262.62, "cust_total": -2466945.91}, {"strike": 6740.0, "mm_total": 54726840.0, "mm_0dte": 19048222.0, "cust_total": -34797129.0}, {"strike": 6745.0, "mm_total": 136477280.0, "mm_0dte": 69399824.0, "cust_total": 8141689.5}, {"strike": 6750.0, "mm_total": 2641856.5, "mm_0dte": 505024.72, "cust_total": -13787166.0}, {"strike": 6755.0, "mm_total": -1049632.25, "mm_0dte": -1941188.25, "cust_total": -3252241.62}, {"strike": 6760.0, "mm_total": 7177721.0, "mm_0dte": 4654458.0, "cust_total": -11996945.5}, {"strike": 6765.0, "mm_total": 3391425.0, "mm_0dte": -4647538.0, "cust_total": 1711829.88}, {"strike": 6770.0, "mm_total": 399300.81, "mm_0dte": -378087.88, "cust_total": -6437755.5}, {"strike": 6775.0, "mm_total": -4312981.5, "mm_0dte": -2045510.38, "cust_total": -2735540.08}, {"strike": 6780.0, "mm_total": 5732589.0, "mm_0dte": 2455717.0, "cust_total": -9705278.0}, {"strike": 6785.0, "mm_total": 4962630.0, "mm_0dte": -1215363.62, "cust_total": 2036845.12}, {"strike": 6790.0, "mm_total": 10433003.0, "mm_0dte": 2021801.25, "cust_total": -6202059.12}, {"strike": 6795.0, "mm_total": -3394515.0, "mm_0dte": -4042364.0, "cust_total": 7138380.0}, {"strike": 6800.0, "mm_total": 32183608.0, "mm_0dte": 10697731.0, "cust_total": -25995210.0}, {"strike": 6805.0, "mm_total": 10008599.0, "mm_0dte": 736195.69, "cust_total": 193873.38}, {"strike": 6810.0, "mm_total": 7510989.0, "mm_0dte": 3349495.25, "cust_total": -7396989.0}, {"strike": 6815.0, "mm_total": 13436856.0, "mm_0dte": 5019217.0, "cust_total": -8559752.0}, {"strike": 6820.0, "mm_total": 3824366.0, "mm_0dte": 407952.09, "cust_total": -2647223.36}, {"strike": 6825.0, "mm_total": 2372820.0, "mm_0dte": 677943.31, "cust_total": -5949210.88}, {"strike": 6830.0, "mm_total": 3350600.25, "mm_0dte": -45225.85, "cust_total": 1538567.17}, {"strike": 6835.0, "mm_total": 3657547.0, "mm_0dte": 1173984.88, "cust_total": -11210.08}, {"strike": 6840.0, "mm_total": 3464339.25, "mm_0dte": 57690.64, "cust_total": 3804697.84}, {"strike": 6845.0, "mm_total": 1124581.38, "mm_0dte": -67481.33, "cust_total": 87643.09}, {"strike": 6850.0, "mm_total": 5866921.0, "mm_0dte": -70338.08, "cust_total": 6715543.27}, {"strike": 6855.0, "mm_total": 1193161.62, "mm_0dte": 78265.59, "cust_total": -657356.28}, {"strike": 6860.0, "mm_total": 8046828.5, "mm_0dte": 107850.67, "cust_total": -1375039.0}, {"strike": 6865.0, "mm_total": 378125.31, "mm_0dte": 2850.05, "cust_total": 36590.16}, {"strike": 6870.0, "mm_total": 5964357.5, "mm_0dte": -10411.01, "cust_total": -4837751.5}, {"strike": 6875.0, "mm_total": 1914190.62, "mm_0dte": -2872.78, "cust_total": -767425.66}, {"strike": 6880.0, "mm_total": -6846.53, "mm_0dte": -5806.93, "cust_total": 762167.36}, {"strike": 6885.0, "mm_total": 4688694.5, "mm_0dte": 13929.53, "cust_total": -247970.5}, {"strike": 6890.0, "mm_total": 1474491.62, "mm_0dte": 10348.93, "cust_total": -455133.26}, {"strike": 6895.0, "mm_total": -28894.13, "mm_0dte": 0.0, "cust_total": -100124.1}, {"strike": 6900.0, "mm_total": -5005530.0, "mm_0dte": -334005.12, "cust_total": 10843625.25}, {"strike": 6905.0, "mm_total": -95227.61, "mm_0dte": 0.0, "cust_total": 94535.12}, {"strike": 6910.0, "mm_total": -107267.49, "mm_0dte": 1148.03, "cust_total": 902233.61}, {"strike": 6915.0, "mm_total": 124118.38, "mm_0dte": 0.0, "cust_total": -5197.27}, {"strike": 6920.0, "mm_total": -474315.81, "mm_0dte": -560.95, "cust_total": 755016.17}, {"strike": 6925.0, "mm_total": -5105283.0, "mm_0dte": 1567.13, "cust_total": -1652427.3}], "afternoon_heatmap": [{"strike": 6535.0, "mm_total": 462642.09, "mm_0dte": 0.0, "cust_total": 51335.23}, {"strike": 6540.0, "mm_total": 239812.56, "mm_0dte": 0.0, "cust_total": 144092.91}, {"strike": 6545.0, "mm_total": 923086.69, "mm_0dte": 0.0, "cust_total": -797779.25}, {"strike": 6550.0, "mm_total": -4996461.0, "mm_0dte": 0.0, "cust_total": 3850024.5}, {"strike": 6555.0, "mm_total": -2236183.25, "mm_0dte": 0.0, "cust_total": 566712.94}, {"strike": 6560.0, "mm_total": 4073525.0, "mm_0dte": 0.0, "cust_total": -4002120.5}, {"strike": 6565.0, "mm_total": 228322.38, "mm_0dte": 0.0, "cust_total": 246633.48}, {"strike": 6570.0, "mm_total": 1098903.0, "mm_0dte": 0.0, "cust_total": 201240.5}, {"strike": 6575.0, "mm_total": -5576440.5, "mm_0dte": 0.0, "cust_total": 6490380.0}, {"strike": 6580.0, "mm_total": -1007223.12, "mm_0dte": 0.0, "cust_total": 192202.06}, {"strike": 6585.0, "mm_total": -313222.5, "mm_0dte": 0.0, "cust_total": 566032.38}, {"strike": 6590.0, "mm_total": -405269.66, "mm_0dte": 0.0, "cust_total": 847225.88}, {"strike": 6595.0, "mm_total": 46134.26, "mm_0dte": 0.0, "cust_total": -47275.16}, {"strike": 6600.0, "mm_total": -6305378.0, "mm_0dte": 0.0, "cust_total": 7112022.0}, {"strike": 6605.0, "mm_total": 780910.62, "mm_0dte": 0.0, "cust_total": -258441.45}, {"strike": 6610.0, "mm_total": -58138.7, "mm_0dte": 0.0, "cust_total": 176047.11}, {"strike": 6615.0, "mm_total": 3663554.75, "mm_0dte": 0.0, "cust_total": -3346143.0}, {"strike": 6620.0, "mm_total": 2264447.75, "mm_0dte": 0.0, "cust_total": -2949120.0}, {"strike": 6625.0, "mm_total": 1403296.75, "mm_0dte": 0.0, "cust_total": 848781.19}, {"strike": 6630.0, "mm_total": -1049904.88, "mm_0dte": 0.0, "cust_total": 1616741.0}, {"strike": 6635.0, "mm_total": -599366.25, "mm_0dte": 0.0, "cust_total": 868981.31}, {"strike": 6640.0, "mm_total": 594276.06, "mm_0dte": 0.0, "cust_total": 949937.06}, {"strike": 6645.0, "mm_total": 1054641.75, "mm_0dte": 0.0, "cust_total": -2527991.5}, {"strike": 6650.0, "mm_total": 10752197.0, "mm_0dte": 0.0, "cust_total": -11811296.0}, {"strike": 6655.0, "mm_total": -333394.31, "mm_0dte": 0.0, "cust_total": 439453.72}, {"strike": 6660.0, "mm_total": -4820545.5, "mm_0dte": 0.0, "cust_total": 3126077.0}, {"strike": 6665.0, "mm_total": -517994.09, "mm_0dte": 0.0, "cust_total": 106280.39}, {"strike": 6670.0, "mm_total": 517421.5, "mm_0dte": 0.0, "cust_total": 715631.5}, {"strike": 6675.0, "mm_total": -2621875.75, "mm_0dte": 0.0, "cust_total": -3226792.75}, {"strike": 6680.0, "mm_total": -4611906.0, "mm_0dte": 0.0, "cust_total": 4384965.5}, {"strike": 6685.0, "mm_total": -3010846.0, "mm_0dte": 0.0, "cust_total": 2062270.88}, {"strike": 6690.0, "mm_total": 6784679.0, "mm_0dte": 0.0, "cust_total": -8456719.0}, {"strike": 6695.0, "mm_total": -4837818.5, "mm_0dte": 0.0, "cust_total": 1354512.12}, {"strike": 6700.0, "mm_total": 981990.25, "mm_0dte": 0.0, "cust_total": 1935442.75}, {"strike": 6705.0, "mm_total": 3048226.75, "mm_0dte": 0.0, "cust_total": -2839580.75}, {"strike": 6710.0, "mm_total": 4762683.5, "mm_0dte": 0.0, "cust_total": -2966756.0}, {"strike": 6715.0, "mm_total": 2270345.75, "mm_0dte": 0.0, "cust_total": -3133049.75}, {"strike": 6720.0, "mm_total": 1515987.0, "mm_0dte": 0.0, "cust_total": -1934786.88}, {"strike": 6725.0, "mm_total": -4713511.5, "mm_0dte": 0.0, "cust_total": 4467105.0}, {"strike": 6730.0, "mm_total": -13768359.0, "mm_0dte": 0.0, "cust_total": -3811042.25}, {"strike": 6735.0, "mm_total": 18133170.0, "mm_0dte": 0.0, "cust_total": -20943372.0}, {"strike": 6740.0, "mm_total": 32066148.0, "mm_0dte": 0.0, "cust_total": -1298865.25}, {"strike": 6745.0, "mm_total": -6243056.5, "mm_0dte": 0.0, "cust_total": 1433039.25}, {"strike": 6750.0, "mm_total": 5194638.5, "mm_0dte": 0.0, "cust_total": -11567708.0}, {"strike": 6755.0, "mm_total": 1666379.12, "mm_0dte": 0.0, "cust_total": -5527236.5}, {"strike": 6760.0, "mm_total": -9518833.0, "mm_0dte": 0.0, "cust_total": -1885381.62}, {"strike": 6765.0, "mm_total": 12048815.0, "mm_0dte": 0.0, "cust_total": -543630.12}, {"strike": 6770.0, "mm_total": -1596628.25, "mm_0dte": 0.0, "cust_total": -1476272.5}, {"strike": 6775.0, "mm_total": 1018272.25, "mm_0dte": 0.0, "cust_total": -5031652.0}, {"strike": 6780.0, "mm_total": -589065.19, "mm_0dte": 0.0, "cust_total": -76589.95}, {"strike": 6785.0, "mm_total": 12241442.0, "mm_0dte": 0.0, "cust_total": -5366905.0}, {"strike": 6790.0, "mm_total": 4255753.0, "mm_0dte": 0.0, "cust_total": -2750519.75}, {"strike": 6795.0, "mm_total": 3054814.25, "mm_0dte": 0.0, "cust_total": 745282.5}, {"strike": 6800.0, "mm_total": 4513949.0, "mm_0dte": 0.0, "cust_total": -2629609.75}, {"strike": 6805.0, "mm_total": 8364795.5, "mm_0dte": 0.0, "cust_total": 834718.69}, {"strike": 6810.0, "mm_total": -944682.62, "mm_0dte": 0.0, "cust_total": -674733.81}, {"strike": 6815.0, "mm_total": 2792469.75, "mm_0dte": 0.0, "cust_total": 1621125.25}, {"strike": 6820.0, "mm_total": 3032755.75, "mm_0dte": 0.0, "cust_total": -3309150.5}, {"strike": 6825.0, "mm_total": 7037626.5, "mm_0dte": 0.0, "cust_total": -9593321.0}, {"strike": 6830.0, "mm_total": 2955430.25, "mm_0dte": 0.0, "cust_total": 619661.94}, {"strike": 6835.0, "mm_total": 1527264.75, "mm_0dte": 0.0, "cust_total": -1231171.5}, {"strike": 6840.0, "mm_total": 4915622.0, "mm_0dte": 0.0, "cust_total": 2228221.75}, {"strike": 6845.0, "mm_total": 1351987.38, "mm_0dte": 0.0, "cust_total": -744718.19}, {"strike": 6850.0, "mm_total": 9827868.0, "mm_0dte": 0.0, "cust_total": 2572531.0}, {"strike": 6855.0, "mm_total": 971155.25, "mm_0dte": 0.0, "cust_total": -376096.66}, {"strike": 6860.0, "mm_total": 8137004.0, "mm_0dte": 0.0, "cust_total": -1334050.25}, {"strike": 6865.0, "mm_total": -75476.91, "mm_0dte": 0.0, "cust_total": 350357.62}, {"strike": 6870.0, "mm_total": 4262318.5, "mm_0dte": 0.0, "cust_total": -3463426.0}, {"strike": 6875.0, "mm_total": 5688246.0, "mm_0dte": 0.0, "cust_total": -545313.75}, {"strike": 6880.0, "mm_total": 713218.0, "mm_0dte": 0.0, "cust_total": 255733.11}, {"strike": 6885.0, "mm_total": 4712655.5, "mm_0dte": 0.0, "cust_total": -191334.5}, {"strike": 6890.0, "mm_total": 1320700.0, "mm_0dte": 0.0, "cust_total": -451649.97}, {"strike": 6895.0, "mm_total": 142330.41, "mm_0dte": 0.0, "cust_total": -259895.61}, {"strike": 6900.0, "mm_total": -8193205.5, "mm_0dte": 0.0, "cust_total": 10981375.0}, {"strike": 6905.0, "mm_total": -44468.77, "mm_0dte": 0.0, "cust_total": 49774.34}, {"strike": 6910.0, "mm_total": 25333.73, "mm_0dte": 0.0, "cust_total": 689142.75}, {"strike": 6915.0, "mm_total": 55070.25, "mm_0dte": 0.0, "cust_total": 40273.45}, {"strike": 6920.0, "mm_total": -981571.69, "mm_0dte": 0.0, "cust_total": 1289898.5}, {"strike": 6925.0, "mm_total": -5606496.0, "mm_0dte": 0.0, "cust_total": -619832.44}, {"strike": 6930.0, "mm_total": -1035799.94, "mm_0dte": 0.0, "cust_total": 752156.12}]}