{"date": "2025-10-22", "day_return": -0.0059, "gamma_snapshots": [{"spot": 6742.5, "neg_center": 6728.2998046875, "neg_center_dist": -0.0021100000012665987, "pos_center": 6761.35986328125, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.2401999980211258, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-22 01:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.4599609375, "neg_center_dist": -0.0022299999836832285, "pos_center": 6759.52978515625, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.2540999948978424, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.013899999670684338, "time": "2025-10-22 02:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.419921875, "neg_center_dist": -0.002090000081807375, "pos_center": 6763.81005859375, "pos_center_dist": 0.003160000080242753, "neg_asym": 0.20720000565052032, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04690000042319298, "neg_asym_shift_from_morning": -0.032999999821186066, "time": "2025-10-22 02:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6729.41015625, "neg_center_dist": -0.0019399999873712659, "pos_center": 6765.1298828125, "pos_center_dist": 0.0033599999733269215, "neg_asym": 0.17489999532699585, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.06530000269412994, "time": "2025-10-22 02:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.990234375, "neg_center_dist": -0.00215000007301569, "pos_center": 6763.64013671875, "pos_center_dist": 0.0031399999279528856, "neg_asym": 0.21080000698566437, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": -0.029400000348687172, "time": "2025-10-22 02:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.64990234375, "neg_center_dist": -0.002050000010058284, "pos_center": 6765.89013671875, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.19269999861717224, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2025-10-22 02:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.41015625, "neg_center_dist": -0.002090000081807375, "pos_center": 6765.7998046875, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.19689999520778656, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-10-22 02:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.77001953125, "neg_center_dist": -0.0023300000466406345, "pos_center": 6760.52001953125, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.250900000333786, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.05400000140070915, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2025-10-22 03:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.77001953125, "neg_center_dist": -0.0023300000466406345, "pos_center": 6758.509765625, "pos_center_dist": 0.002369999885559082, "neg_asym": 0.25999999046325684, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-10-22 03:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.9501953125, "neg_center_dist": -0.002309999894350767, "pos_center": 6759.8798828125, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.26170000433921814, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-10-22 03:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.64990234375, "neg_center_dist": -0.002050000010058284, "pos_center": 6764.2998046875, "pos_center_dist": 0.003229999914765358, "neg_asym": 0.2092999964952469, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-10-22 03:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.10986328125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6763.5498046875, "pos_center_dist": 0.003120000008493662, "neg_asym": 0.21299999952316284, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.0272000003606081, "time": "2025-10-22 03:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6727.7900390625, "neg_center_dist": -0.0021800000686198473, "pos_center": 6762.9599609375, "pos_center_dist": 0.0030400000978261232, "neg_asym": 0.22300000488758087, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-10-22 03:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.72021484375, "neg_center_dist": -0.0023399998899549246, "pos_center": 6760.81982421875, "pos_center_dist": 0.0027199999894946814, "neg_asym": 0.2596000134944916, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-10-22 04:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.66015625, "neg_center_dist": -0.0024999999441206455, "pos_center": 6758.10986328125, "pos_center_dist": 0.002309999894350767, "neg_asym": 0.289900004863739, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.030300000682473183, "neg_asym_shift_from_morning": 0.04969999939203262, "time": "2025-10-22 04:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.89990234375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6755.759765625, "pos_center_dist": 0.001970000099390745, "neg_asym": 0.32100000977516174, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.08079999685287476, "time": "2025-10-22 04:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.47998046875, "neg_center_dist": -0.0023799999617040157, "pos_center": 6759.43017578125, "pos_center_dist": 0.0025100000202655792, "neg_asym": 0.2782000005245209, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.04280000180006027, "neg_asym_shift_from_morning": 0.03799999877810478, "time": "2025-10-22 04:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.47021484375, "neg_center_dist": -0.002529999939724803, "pos_center": 6757.43994140625, "pos_center_dist": 0.002219999907538295, "neg_asym": 0.3073999881744385, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": 0.06719999760389328, "time": "2025-10-22 04:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.330078125, "neg_center_dist": -0.0025500000920146704, "pos_center": 6757.47021484375, "pos_center_dist": 0.002219999907538295, "neg_asym": 0.3089999854564667, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.06880000233650208, "time": "2025-10-22 04:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.7001953125, "neg_center_dist": -0.0024900001008063555, "pos_center": 6757.0498046875, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.30649998784065247, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.06629999727010727, "time": "2025-10-22 05:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.10009765625, "neg_center_dist": -0.002730000065639615, "pos_center": 6755.4501953125, "pos_center_dist": 0.0019199999514967203, "neg_asym": 0.34290000796318054, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": 0.10270000249147415, "time": "2025-10-22 05:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.97998046875, "neg_center_dist": -0.0026000000070780516, "pos_center": 6756.6201171875, "pos_center_dist": 0.002090000081807375, "neg_asym": 0.3310000002384186, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": 0.09080000221729279, "time": "2025-10-22 05:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.3798828125, "neg_center_dist": -0.0025400000158697367, "pos_center": 6758.60009765625, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.3151000142097473, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.07490000128746033, "time": "2025-10-22 05:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.2998046875, "neg_center_dist": -0.0025500000920146704, "pos_center": 6758.1298828125, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.3034000098705292, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.06319999694824219, "time": "2025-10-22 05:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.91015625, "neg_center_dist": -0.0026100000832229853, "pos_center": 6756.77978515625, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.31520000100135803, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.07500000298023224, "time": "2025-10-22 05:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.60009765625, "neg_center_dist": -0.0025100000202655792, "pos_center": 6758.77978515625, "pos_center_dist": 0.002409999957308173, "neg_asym": 0.2973000109195709, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": 0.057100001722574234, "time": "2025-10-22 06:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.22998046875, "neg_center_dist": -0.002409999957308173, "pos_center": 6758.2001953125, "pos_center_dist": 0.0023300000466406345, "neg_asym": 0.27869999408721924, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.03849999979138374, "time": "2025-10-22 06:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.419921875, "neg_center_dist": -0.0023900000378489494, "pos_center": 6759.66015625, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.2662000060081482, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": 0.026000000536441803, "time": "2025-10-22 06:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.52978515625, "neg_center_dist": -0.002369999885559082, "pos_center": 6760.759765625, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.25290000438690186, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.01269999984651804, "time": "2025-10-22 06:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.18017578125, "neg_center_dist": -0.002420000033453107, "pos_center": 6760.58984375, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.24410000443458557, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-10-22 06:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.10009765625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6760.080078125, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.24449999630451202, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.00430000014603138, "time": "2025-10-22 06:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.35009765625, "neg_center_dist": -0.002689999993890524, "pos_center": 6755.580078125, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.3070000112056732, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": 0.06679999828338623, "time": "2025-10-22 07:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6722.8701171875, "neg_center_dist": -0.0029100000392645597, "pos_center": 6752.669921875, "pos_center_dist": 0.001509999972768128, "neg_asym": 0.3594000041484833, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.052400000393390656, "neg_asym_shift_from_morning": 0.11919999867677689, "time": "2025-10-22 07:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6723.0498046875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6755.47998046875, "pos_center_dist": 0.0019199999514967203, "neg_asym": 0.3467000126838684, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.10649999976158142, "time": "2025-10-22 07:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6721.97998046875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6752.35009765625, "pos_center_dist": 0.0014600000577047467, "neg_asym": 0.37389999628067017, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.13369999825954437, "time": "2025-10-22 07:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6721.58984375, "neg_center_dist": -0.003100000089034438, "pos_center": 6752.02978515625, "pos_center_dist": 0.0014100000262260437, "neg_asym": 0.3817000091075897, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.14149999618530273, "time": "2025-10-22 07:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.91015625, "neg_center_dist": -0.0026100000832229853, "pos_center": 6751.91015625, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.3190999925136566, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.06260000169277191, "neg_asym_shift_from_morning": 0.07890000194311142, "time": "2025-10-22 07:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6724.8701171875, "neg_center_dist": -0.0026100000832229853, "pos_center": 6754.64013671875, "pos_center_dist": 0.0017999999690800905, "neg_asym": 0.33320000767707825, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.09300000220537186, "time": "2025-10-22 08:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.7099609375, "neg_center_dist": -0.002050000010058284, "pos_center": 6756.68017578125, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.22589999437332153, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.10729999840259552, "neg_asym_shift_from_morning": -0.014299999922513962, "time": "2025-10-22 08:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6731.259765625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6755.8701171875, "pos_center_dist": 0.001979999942705035, "neg_asym": 0.14589999616146088, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.07999999821186066, "neg_asym_shift_from_morning": -0.09430000185966492, "time": "2025-10-22 08:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6732.89013671875, "neg_center_dist": -0.0014299999456852674, "pos_center": 6753.97998046875, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.1193000003695488, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.026599999517202377, "neg_asym_shift_from_morning": -0.120899997651577, "time": "2025-10-22 08:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6732.5, "neg_center_dist": -0.0014799999771639705, "pos_center": 6754.02978515625, "pos_center_dist": 0.0017099999822676182, "neg_asym": 0.12470000237226486, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.11550000309944153, "time": "2025-10-22 08:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6734.0, "neg_center_dist": -0.0012600000482052565, "pos_center": 6756.4599609375, "pos_center_dist": 0.0020699999295175076, "neg_asym": 0.07349999994039536, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.05119999870657921, "neg_asym_shift_from_morning": -0.16670000553131104, "time": "2025-10-22 08:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6733.18017578125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6753.419921875, "pos_center_dist": 0.0016199999954551458, "neg_asym": 0.10289999842643738, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": -0.13729999959468842, "time": "2025-10-22 09:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6733.77001953125, "neg_center_dist": -0.001290000043809414, "pos_center": 6752.9599609375, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.08380000293254852, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.15639999508857727, "time": "2025-10-22 09:10:00-04:00"}, {"spot": 6742.5, "neg_center": 6734.330078125, "neg_center_dist": -0.0012100000167265534, "pos_center": 6752.81982421875, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.07270000129938126, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.16750000417232513, "time": "2025-10-22 09:20:00-04:00"}, {"spot": 6742.5, "neg_center": 6728.580078125, "neg_center_dist": -0.0020600000862032175, "pos_center": 6755.580078125, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.2687000036239624, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.19599999487400055, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-10-22 09:30:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.77978515625, "neg_center_dist": -0.0024800000246614218, "pos_center": 6750.47998046875, "pos_center_dist": 0.001180000021122396, "neg_asym": 0.3702000081539154, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.1014999970793724, "neg_asym_shift_from_morning": 0.12999999523162842, "time": "2025-10-22 09:40:00-04:00"}, {"spot": 6742.5, "neg_center": 6726.3798828125, "neg_center_dist": -0.0023900000378489494, "pos_center": 6752.25, "pos_center_dist": 0.001449999981559813, "neg_asym": 0.3310000002384186, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03920000046491623, "neg_asym_shift_from_morning": 0.09080000221729279, "time": "2025-10-22 09:50:00-04:00"}, {"spot": 6742.5, "neg_center": 6725.9501953125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6750.06982421875, "pos_center_dist": 0.001120000029914081, "neg_asym": 0.3336000144481659, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.0934000015258789, "time": "2025-10-22 10:00:00-04:00"}, {"spot": 6742.5, "neg_center": 6723.64990234375, "neg_center_dist": -0.00279999990016222, "pos_center": 6744.5, "pos_center_dist": 0.0003000000142492354, "neg_asym": 0.40459999442100525, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.07100000232458115, "neg_asym_shift_from_morning": 0.16439999639987946, "time": "2025-10-22 10:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6723.5498046875, "neg_center_dist": -0.0013299999991431832, "pos_center": 6739.419921875, "pos_center_dist": 0.0010300000431016088, "neg_asym": 0.46650001406669617, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.061900001019239426, "neg_asym_shift_from_morning": 0.22630000114440918, "time": "2025-10-22 10:20:00-04:00"}, {"spot": 6732.5, "neg_center": 6711.0400390625, "neg_center_dist": -0.0031900000758469105, "pos_center": 6719.4501953125, "pos_center_dist": -0.0019399999873712659, "neg_asym": 0.7142000198364258, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.24770000576972961, "neg_asym_shift_from_morning": 0.4740000069141388, "time": "2025-10-22 10:30:00-04:00"}, {"spot": 6732.5, "neg_center": 6713.4501953125, "neg_center_dist": -0.0028299998957663774, "pos_center": 6724.93994140625, "pos_center_dist": -0.001120000029914081, "neg_asym": 0.6413000226020813, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.07289999723434448, "neg_asym_shift_from_morning": 0.4011000096797943, "time": "2025-10-22 10:40:00-04:00"}, {"spot": 6732.5, "neg_center": 6715.16015625, "neg_center_dist": -0.002580000087618828, "pos_center": 6726.33984375, "pos_center_dist": -0.0009200000204145908, "neg_asym": 0.6090999841690063, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.03220000118017197, "neg_asym_shift_from_morning": 0.36890000104904175, "time": "2025-10-22 10:50:00-04:00"}, {"spot": 6732.5, "neg_center": 6724.580078125, "neg_center_dist": -0.001180000021122396, "pos_center": 6741.33984375, "pos_center_dist": 0.0013099999632686377, "neg_asym": 0.35740000009536743, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.2517000138759613, "neg_asym_shift_from_morning": 0.11720000207424164, "time": "2025-10-22 11:00:00-04:00"}, {"spot": 6732.5, "neg_center": 6715.22998046875, "neg_center_dist": -0.002570000011473894, "pos_center": 6731.669921875, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.6585000157356262, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.3010999858379364, "neg_asym_shift_from_morning": 0.41830000281333923, "time": "2025-10-22 11:10:00-04:00"}, {"spot": 6732.5, "neg_center": 6705.330078125, "neg_center_dist": -0.004040000028908253, "pos_center": 6719.759765625, "pos_center_dist": -0.0018899999558925629, "neg_asym": 0.8001000285148621, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.14159999787807465, "neg_asym_shift_from_morning": 0.5598999857902527, "time": "2025-10-22 11:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6697.14013671875, "neg_center_dist": -0.0030300000216811895, "pos_center": 6709.6298828125, "pos_center_dist": -0.0011699999449774623, "neg_asym": 0.2175000011920929, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.5825999975204468, "neg_asym_shift_from_morning": -0.022700000554323196, "time": "2025-10-22 11:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6703.60009765625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6721.22998046875, "pos_center_dist": 0.0005499999970197678, "neg_asym": 0.017100000753998756, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.2003999948501587, "neg_asym_shift_from_morning": -0.22310000658035278, "time": "2025-10-22 11:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6713.22998046875, "neg_center_dist": -0.0006399999838322401, "pos_center": 6734.68017578125, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.24230000376701355, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.25940001010894775, "neg_asym_shift_from_morning": -0.48249998688697815, "time": "2025-10-22 11:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6696.4599609375, "neg_center_dist": -0.0031300000846385956, "pos_center": 6723.1298828125, "pos_center_dist": 0.0008399999933317304, "neg_asym": 0.18039999902248383, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.4226999878883362, "neg_asym_shift_from_morning": -0.05979999899864197, "time": "2025-10-22 12:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6694.5498046875, "neg_center_dist": -0.0034199999645352364, "pos_center": 6719.8701171875, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.1720999926328659, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.06809999793767929, "time": "2025-10-22 12:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6691.0, "neg_center_dist": -0.00394000019878149, "pos_center": 6713.9599609375, "pos_center_dist": -0.0005300000193528831, "neg_asym": 0.2833000123500824, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.1111999973654747, "neg_asym_shift_from_morning": 0.04309999942779541, "time": "2025-10-22 12:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6674.5400390625, "neg_center_dist": -0.006399999838322401, "pos_center": 6695.02001953125, "pos_center_dist": -0.0033499998971819878, "neg_asym": 0.7578999996185303, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.4745999872684479, "neg_asym_shift_from_morning": 0.5177000164985657, "time": "2025-10-22 12:30:00-04:00"}, {"spot": 6717.5, "neg_center": 6687.83984375, "neg_center_dist": -0.004410000052303076, "pos_center": 6716.830078125, "pos_center_dist": -9.999999747378752e-05, "neg_asym": 0.3714999854564667, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.3864000141620636, "neg_asym_shift_from_morning": 0.13130000233650208, "time": "2025-10-22 12:40:00-04:00"}, {"spot": 6717.5, "neg_center": 6680.169921875, "neg_center_dist": -0.0055599999614059925, "pos_center": 6707.009765625, "pos_center_dist": -0.001560000004246831, "neg_asym": 0.5479999780654907, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.17649999260902405, "neg_asym_shift_from_morning": 0.3077999949455261, "time": "2025-10-22 12:50:00-04:00"}, {"spot": 6717.5, "neg_center": 6680.56982421875, "neg_center_dist": -0.005499999970197678, "pos_center": 6708.93994140625, "pos_center_dist": -0.0012700000079348683, "neg_asym": 0.5519999861717224, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.3118000030517578, "time": "2025-10-22 13:00:00-04:00"}, {"spot": 6717.5, "neg_center": 6679.93994140625, "neg_center_dist": -0.005590000189840794, "pos_center": 6710.47998046875, "pos_center_dist": -0.0010400000028312206, "neg_asym": 0.5446000099182129, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.3043999969959259, "time": "2025-10-22 13:10:00-04:00"}, {"spot": 6717.5, "neg_center": 6668.97998046875, "neg_center_dist": -0.0072200000286102295, "pos_center": 6692.91015625, "pos_center_dist": -0.003659999929368496, "neg_asym": 0.7947999835014343, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.2502000033855438, "neg_asym_shift_from_morning": 0.5546000003814697, "time": "2025-10-22 13:20:00-04:00"}, {"spot": 6717.5, "neg_center": 6671.56982421875, "neg_center_dist": -0.006839999929070473, "pos_center": 6690.259765625, "pos_center_dist": -0.00406000018119812, "neg_asym": 0.7896000146865845, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.5493999719619751, "time": "2025-10-22 13:30:00-04:00"}, {"spot": 6697.5, "neg_center": 6658.8701171875, "neg_center_dist": -0.005770000163465738, "pos_center": 6676.97021484375, "pos_center_dist": -0.0030700000934302807, "neg_asym": 0.9340999722480774, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.1445000022649765, "neg_asym_shift_from_morning": 0.6938999891281128, "time": "2025-10-22 13:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6658.56005859375, "neg_center_dist": -0.00506999995559454, "pos_center": 6678.2099609375, "pos_center_dist": -0.002139999996870756, "neg_asym": 0.9351999759674072, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.6949999928474426, "time": "2025-10-22 13:50:00-04:00"}, {"spot": 6692.5, "neg_center": 6666.85009765625, "neg_center_dist": -0.0038300000596791506, "pos_center": 6695.4599609375, "pos_center_dist": 0.0004400000034365803, "neg_asym": 0.7986999750137329, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.13650000095367432, "neg_asym_shift_from_morning": 0.5584999918937683, "time": "2025-10-22 14:00:00-04:00"}, {"spot": 6692.5, "neg_center": 6665.58984375, "neg_center_dist": -0.004019999876618385, "pos_center": 6693.10009765625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.8762000203132629, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.07750000059604645, "neg_asym_shift_from_morning": 0.6359999775886536, "time": "2025-10-22 14:10:00-04:00"}, {"spot": 6692.5, "neg_center": 6667.22998046875, "neg_center_dist": -0.0037799999117851257, "pos_center": 6699.18994140625, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.8312000036239624, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": -0.04500000178813934, "neg_asym_shift_from_morning": 0.5910000205039978, "time": "2025-10-22 14:20:00-04:00"}, {"spot": 6692.5, "neg_center": 6665.14990234375, "neg_center_dist": -0.004089999943971634, "pos_center": 6691.91015625, "pos_center_dist": -9.000000136438757e-05, "neg_asym": 0.8848000168800354, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.644599974155426, "time": "2025-10-22 14:30:00-04:00"}, {"spot": 6692.5, "neg_center": 6667.43994140625, "neg_center_dist": -0.0037400000728666782, "pos_center": 6697.93994140625, "pos_center_dist": 0.0008099999977275729, "neg_asym": 0.8698999881744385, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": 0.6297000050544739, "time": "2025-10-22 14:40:00-04:00"}, {"spot": 6692.5, "neg_center": 6665.77001953125, "neg_center_dist": -0.0039900001138448715, "pos_center": 6694.02978515625, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.9154999852180481, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.04560000076889992, "neg_asym_shift_from_morning": 0.6753000020980835, "time": "2025-10-22 14:50:00-04:00"}, {"spot": 6702.5, "neg_center": 6671.0498046875, "neg_center_dist": -0.004689999856054783, "pos_center": 6699.81005859375, "pos_center_dist": -0.00039999998989515007, "neg_asym": 0.8198999762535095, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.09560000151395798, "neg_asym_shift_from_morning": 0.5796999931335449, "time": "2025-10-22 15:00:00-04:00"}, {"spot": 6702.5, "neg_center": 6682.0498046875, "neg_center_dist": -0.0030499999411404133, "pos_center": 6723.4599609375, "pos_center_dist": 0.0031300000846385956, "neg_asym": 0.4749999940395355, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.3449000120162964, "neg_asym_shift_from_morning": 0.23479999601840973, "time": "2025-10-22 15:10:00-04:00"}, {"spot": 6702.5, "neg_center": 6675.669921875, "neg_center_dist": -0.004000000189989805, "pos_center": 6718.580078125, "pos_center_dist": 0.002400000113993883, "neg_asym": 0.6401000022888184, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.16509999334812164, "neg_asym_shift_from_morning": 0.39989998936653137, "time": "2025-10-22 15:20:00-04:00"}, {"spot": 6702.5, "neg_center": 6681.18017578125, "neg_center_dist": -0.0031799999997019768, "pos_center": 6726.759765625, "pos_center_dist": 0.0036200000904500484, "neg_asym": 0.6021999716758728, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": 0.3619999885559082, "time": "2025-10-22 15:30:00-04:00"}, {"spot": 6702.5, "neg_center": 6685.830078125, "neg_center_dist": -0.0024900001008063555, "pos_center": 6735.740234375, "pos_center_dist": 0.0049600000493228436, "neg_asym": 0.6220999956130981, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": 0.38190001249313354, "time": "2025-10-22 15:40:00-04:00"}, {"spot": 6702.5, "neg_center": 6686.27001953125, "neg_center_dist": -0.002420000033453107, "pos_center": 6733.2998046875, "pos_center_dist": 0.0045900000259280205, "neg_asym": 0.6068999767303467, "n_neg_strikes": 25, "n_pos_strikes": 55, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": 0.3666999936103821, "time": "2025-10-22 15:50:00-04:00"}, {"spot": 6697.5, "neg_center": 6658.35009765625, "neg_center_dist": -0.005849999841302633, "pos_center": 6744.60986328125, "pos_center_dist": 0.007029999978840351, "neg_asym": 0.6570000052452087, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.05009999871253967, "neg_asym_shift_from_morning": 0.41679999232292175, "time": "2025-10-22 16:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6677.60009765625, "neg_center_dist": -0.004459999967366457, "pos_center": 6755.10986328125, "pos_center_dist": 0.0071000000461936, "neg_asym": 0.4805999994277954, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": -0.17640000581741333, "neg_asym_shift_from_morning": 0.24040000140666962, "time": "2025-10-22 16:10:00-04:00"}, {"spot": 6707.5, "neg_center": 6677.31005859375, "neg_center_dist": -0.0044999998062849045, "pos_center": 6753.97021484375, "pos_center_dist": 0.006930000148713589, "neg_asym": 0.4837000072002411, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.2434999942779541, "time": "2025-10-22 16:20:00-04:00"}, {"spot": 6707.5, "neg_center": 6677.06982421875, "neg_center_dist": -0.004540000110864639, "pos_center": 6754.2900390625, "pos_center_dist": 0.00698000006377697, "neg_asym": 0.487199991941452, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.24699999392032623, "time": "2025-10-22 16:30:00-04:00"}, {"spot": 6707.5, "neg_center": 6677.10986328125, "neg_center_dist": -0.004530000034719706, "pos_center": 6755.64990234375, "pos_center_dist": 0.007180000189691782, "neg_asym": 0.48350000381469727, "n_neg_strikes": 28, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.24330000579357147, "time": "2025-10-22 16:40:00-04:00"}, {"spot": 6707.5, "neg_center": 6676.64013671875, "neg_center_dist": -0.004600000102072954, "pos_center": 6755.72998046875, "pos_center_dist": 0.007189999800175428, "neg_asym": 0.49309998750686646, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.25290000438690186, "time": "2025-10-22 16:50:00-04:00"}, {"spot": 6707.5, "neg_center": 6676.58984375, "neg_center_dist": -0.004610000178217888, "pos_center": 6756.0400390625, "pos_center_dist": 0.007240000180900097, "neg_asym": 0.49459999799728394, "n_neg_strikes": 26, "n_pos_strikes": 54, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.25440001487731934, "time": "2025-10-22 17:00:00-04:00"}, {"spot": 6707.5, "neg_center": 6676.759765625, "neg_center_dist": -0.004579999949783087, "pos_center": 6755.7900390625, "pos_center_dist": 0.007199999876320362, "neg_asym": 0.4961000084877014, "n_neg_strikes": 27, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.25589999556541443, "time": "2025-10-22 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-22 06:00:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6777.25, "close": 6778.25, "volume": 407}, {"time": "2025-10-22 06:01:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.0, "close": 6777.0, "volume": 209}, {"time": "2025-10-22 06:02:00-04:00", "open": 6777.0, "high": 6778.25, "low": 6776.75, "close": 6777.75, "volume": 101}, {"time": "2025-10-22 06:03:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6778.5, "volume": 241}, {"time": "2025-10-22 06:04:00-04:00", "open": 6778.5, "high": 6778.75, "low": 6778.0, "close": 6778.0, "volume": 162}, {"time": "2025-10-22 06:05:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 141}, {"time": "2025-10-22 06:06:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.75, "close": 6777.75, "volume": 84}, {"time": "2025-10-22 06:07:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.5, "close": 6777.75, "volume": 92}, {"time": "2025-10-22 06:08:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6776.75, "close": 6777.5, "volume": 104}, {"time": "2025-10-22 06:09:00-04:00", "open": 6777.5, "high": 6778.25, "low": 6777.5, "close": 6778.0, "volume": 32}, {"time": "2025-10-22 06:10:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.5, "close": 6778.0, "volume": 44}, {"time": "2025-10-22 06:11:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.75, "close": 6778.25, "volume": 42}, {"time": "2025-10-22 06:12:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.0, "close": 6778.75, "volume": 85}, {"time": "2025-10-22 06:13:00-04:00", "open": 6778.75, "high": 6778.75, "low": 6778.0, "close": 6778.25, "volume": 59}, {"time": "2025-10-22 06:14:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.25, "volume": 44}, {"time": "2025-10-22 06:15:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.25, "close": 6779.0, "volume": 192}, {"time": "2025-10-22 06:16:00-04:00", "open": 6779.25, "high": 6779.75, "low": 6779.0, "close": 6779.75, "volume": 169}, {"time": "2025-10-22 06:17:00-04:00", "open": 6779.75, "high": 6780.5, "low": 6779.75, "close": 6780.25, "volume": 224}, {"time": "2025-10-22 06:18:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.75, "close": 6780.0, "volume": 299}, {"time": "2025-10-22 06:19:00-04:00", "open": 6779.75, "high": 6780.0, "low": 6778.25, "close": 6778.75, "volume": 195}, {"time": "2025-10-22 06:20:00-04:00", "open": 6778.5, "high": 6780.25, "low": 6778.5, "close": 6780.0, "volume": 149}, {"time": "2025-10-22 06:21:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.5, "close": 6780.0, "volume": 118}, {"time": "2025-10-22 06:22:00-04:00", "open": 6779.75, "high": 6780.25, "low": 6779.75, "close": 6780.25, "volume": 101}, {"time": "2025-10-22 06:23:00-04:00", "open": 6780.25, "high": 6781.25, "low": 6780.25, "close": 6781.0, "volume": 169}, {"time": "2025-10-22 06:24:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.0, "close": 6780.5, "volume": 125}, {"time": "2025-10-22 06:25:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6780.25, "close": 6780.5, "volume": 90}, {"time": "2025-10-22 06:26:00-04:00", "open": 6780.5, "high": 6780.5, "low": 6780.0, "close": 6780.0, "volume": 58}, {"time": "2025-10-22 06:27:00-04:00", "open": 6780.25, "high": 6780.5, "low": 6780.0, "close": 6780.25, "volume": 63}, {"time": "2025-10-22 06:28:00-04:00", "open": 6780.25, "high": 6780.75, "low": 6780.25, "close": 6780.25, "volume": 147}, {"time": "2025-10-22 06:29:00-04:00", "open": 6780.0, "high": 6781.25, "low": 6780.0, "close": 6781.25, "volume": 66}, {"time": "2025-10-22 06:30:00-04:00", "open": 6781.0, "high": 6782.0, "low": 6781.0, "close": 6781.75, "volume": 234}, {"time": "2025-10-22 06:31:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6780.75, "close": 6781.0, "volume": 162}, {"time": "2025-10-22 06:32:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.75, "close": 6781.75, "volume": 264}, {"time": "2025-10-22 06:33:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6780.0, "close": 6781.75, "volume": 522}, {"time": "2025-10-22 06:34:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6781.0, "close": 6781.0, "volume": 306}, {"time": "2025-10-22 06:35:00-04:00", "open": 6781.0, "high": 6781.5, "low": 6780.5, "close": 6781.5, "volume": 138}, {"time": "2025-10-22 06:36:00-04:00", "open": 6781.5, "high": 6781.75, "low": 6781.25, "close": 6781.25, "volume": 67}, {"time": "2025-10-22 06:37:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.75, "close": 6780.75, "volume": 125}, {"time": "2025-10-22 06:38:00-04:00", "open": 6781.0, "high": 6781.25, "low": 6780.75, "close": 6781.25, "volume": 65}, {"time": "2025-10-22 06:39:00-04:00", "open": 6781.5, "high": 6782.0, "low": 6781.25, "close": 6781.75, "volume": 86}, {"time": "2025-10-22 06:40:00-04:00", "open": 6781.75, "high": 6782.5, "low": 6781.75, "close": 6782.25, "volume": 159}, {"time": "2025-10-22 06:41:00-04:00", "open": 6782.25, "high": 6782.75, "low": 6781.25, "close": 6781.5, "volume": 1082}, {"time": "2025-10-22 06:42:00-04:00", "open": 6781.75, "high": 6781.75, "low": 6780.5, "close": 6780.75, "volume": 309}, {"time": "2025-10-22 06:43:00-04:00", "open": 6780.75, "high": 6782.0, "low": 6780.75, "close": 6782.0, "volume": 197}, {"time": "2025-10-22 06:44:00-04:00", "open": 6782.0, "high": 6782.5, "low": 6781.5, "close": 6782.5, "volume": 247}, {"time": "2025-10-22 06:45:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6782.0, "close": 6782.5, "volume": 136}, {"time": "2025-10-22 06:46:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.5, "close": 6782.0, "volume": 195}, {"time": "2025-10-22 06:47:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6782.0, "close": 6782.75, "volume": 87}, {"time": "2025-10-22 06:48:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6781.75, "close": 6782.0, "volume": 99}, {"time": "2025-10-22 06:49:00-04:00", "open": 6782.0, "high": 6782.75, "low": 6782.0, "close": 6782.25, "volume": 68}, {"time": "2025-10-22 06:50:00-04:00", "open": 6782.5, "high": 6782.5, "low": 6782.0, "close": 6782.0, "volume": 181}, {"time": "2025-10-22 06:51:00-04:00", "open": 6782.0, "high": 6782.25, "low": 6781.75, "close": 6781.75, "volume": 100}, {"time": "2025-10-22 06:52:00-04:00", "open": 6781.75, "high": 6782.0, "low": 6780.75, "close": 6781.25, "volume": 113}, {"time": "2025-10-22 06:53:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6781.0, "close": 6781.75, "volume": 88}, {"time": "2025-10-22 06:54:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6781.25, "close": 6781.25, "volume": 46}, {"time": "2025-10-22 06:55:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.25, "close": 6780.5, "volume": 273}, {"time": "2025-10-22 06:56:00-04:00", "open": 6780.5, "high": 6781.0, "low": 6780.0, "close": 6780.75, "volume": 186}, {"time": "2025-10-22 06:57:00-04:00", "open": 6780.75, "high": 6780.75, "low": 6778.75, "close": 6779.0, "volume": 364}, {"time": "2025-10-22 06:58:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.0, "close": 6778.0, "volume": 376}, {"time": "2025-10-22 06:59:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.75, "close": 6778.5, "volume": 371}, {"time": "2025-10-22 07:00:00-04:00", "open": 6778.25, "high": 6779.25, "low": 6777.5, "close": 6778.5, "volume": 340}, {"time": "2025-10-22 07:01:00-04:00", "open": 6778.25, "high": 6778.25, "low": 6777.25, "close": 6777.25, "volume": 152}, {"time": "2025-10-22 07:02:00-04:00", "open": 6777.0, "high": 6777.25, "low": 6775.0, "close": 6775.75, "volume": 511}, {"time": "2025-10-22 07:03:00-04:00", "open": 6776.0, "high": 6776.0, "low": 6774.0, "close": 6774.0, "volume": 357}, {"time": "2025-10-22 07:04:00-04:00", "open": 6774.25, "high": 6774.75, "low": 6774.0, "close": 6774.5, "volume": 249}, {"time": "2025-10-22 07:05:00-04:00", "open": 6774.5, "high": 6775.0, "low": 6773.5, "close": 6774.0, "volume": 167}, {"time": "2025-10-22 07:06:00-04:00", "open": 6774.0, "high": 6774.0, "low": 6773.0, "close": 6773.0, "volume": 228}, {"time": "2025-10-22 07:07:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6771.5, "close": 6772.25, "volume": 208}, {"time": "2025-10-22 07:08:00-04:00", "open": 6772.0, "high": 6773.0, "low": 6770.25, "close": 6770.5, "volume": 409}, {"time": "2025-10-22 07:09:00-04:00", "open": 6770.5, "high": 6771.25, "low": 6769.0, "close": 6769.0, "volume": 708}, {"time": "2025-10-22 07:10:00-04:00", "open": 6769.0, "high": 6769.75, "low": 6767.0, "close": 6769.5, "volume": 785}, {"time": "2025-10-22 07:11:00-04:00", "open": 6769.5, "high": 6771.0, "low": 6769.5, "close": 6771.0, "volume": 400}, {"time": "2025-10-22 07:12:00-04:00", "open": 6771.0, "high": 6771.5, "low": 6769.75, "close": 6771.0, "volume": 344}, {"time": "2025-10-22 07:13:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6770.25, "close": 6770.25, "volume": 185}, {"time": "2025-10-22 07:14:00-04:00", "open": 6770.25, "high": 6772.0, "low": 6770.0, "close": 6771.5, "volume": 261}, {"time": "2025-10-22 07:15:00-04:00", "open": 6771.25, "high": 6771.25, "low": 6767.5, "close": 6768.75, "volume": 965}, {"time": "2025-10-22 07:16:00-04:00", "open": 6768.75, "high": 6770.75, "low": 6767.75, "close": 6770.75, "volume": 484}, {"time": "2025-10-22 07:17:00-04:00", "open": 6770.5, "high": 6772.5, "low": 6770.25, "close": 6772.25, "volume": 378}, {"time": "2025-10-22 07:18:00-04:00", "open": 6772.25, "high": 6773.5, "low": 6771.25, "close": 6773.5, "volume": 269}, {"time": "2025-10-22 07:19:00-04:00", "open": 6773.75, "high": 6773.75, "low": 6772.25, "close": 6773.25, "volume": 277}, {"time": "2025-10-22 07:20:00-04:00", "open": 6773.0, "high": 6774.25, "low": 6772.25, "close": 6774.0, "volume": 293}, {"time": "2025-10-22 07:21:00-04:00", "open": 6774.0, "high": 6774.0, "low": 6773.0, "close": 6773.25, "volume": 142}, {"time": "2025-10-22 07:22:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6771.0, "close": 6773.5, "volume": 529}, {"time": "2025-10-22 07:23:00-04:00", "open": 6773.5, "high": 6773.75, "low": 6772.0, "close": 6773.5, "volume": 248}, {"time": "2025-10-22 07:24:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6773.0, "close": 6774.25, "volume": 83}, {"time": "2025-10-22 07:25:00-04:00", "open": 6774.0, "high": 6774.25, "low": 6773.5, "close": 6773.5, "volume": 156}, {"time": "2025-10-22 07:26:00-04:00", "open": 6773.5, "high": 6773.5, "low": 6771.5, "close": 6772.75, "volume": 176}, {"time": "2025-10-22 07:27:00-04:00", "open": 6772.5, "high": 6773.0, "low": 6771.75, "close": 6772.5, "volume": 250}, {"time": "2025-10-22 07:28:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6771.5, "close": 6771.5, "volume": 135}, {"time": "2025-10-22 07:29:00-04:00", "open": 6771.5, "high": 6772.0, "low": 6770.0, "close": 6770.0, "volume": 337}, {"time": "2025-10-22 07:30:00-04:00", "open": 6770.25, "high": 6772.0, "low": 6770.25, "close": 6772.0, "volume": 183}, {"time": "2025-10-22 07:31:00-04:00", "open": 6771.75, "high": 6771.75, "low": 6768.5, "close": 6769.25, "volume": 427}, {"time": "2025-10-22 07:32:00-04:00", "open": 6769.25, "high": 6770.75, "low": 6769.25, "close": 6770.5, "volume": 279}, {"time": "2025-10-22 07:33:00-04:00", "open": 6770.5, "high": 6771.75, "low": 6770.5, "close": 6771.75, "volume": 178}, {"time": "2025-10-22 07:34:00-04:00", "open": 6771.75, "high": 6772.0, "low": 6771.0, "close": 6771.0, "volume": 187}, {"time": "2025-10-22 07:35:00-04:00", "open": 6770.75, "high": 6771.25, "low": 6769.5, "close": 6770.0, "volume": 299}, {"time": "2025-10-22 07:36:00-04:00", "open": 6770.0, "high": 6770.25, "low": 6769.25, "close": 6769.75, "volume": 241}, {"time": "2025-10-22 07:37:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6768.75, "close": 6769.5, "volume": 185}, {"time": "2025-10-22 07:38:00-04:00", "open": 6769.75, "high": 6769.75, "low": 6769.0, "close": 6769.5, "volume": 142}, {"time": "2025-10-22 07:39:00-04:00", "open": 6769.5, "high": 6769.75, "low": 6768.25, "close": 6768.5, "volume": 265}, {"time": "2025-10-22 07:40:00-04:00", "open": 6768.5, "high": 6768.75, "low": 6767.5, "close": 6768.0, "volume": 401}, {"time": "2025-10-22 07:41:00-04:00", "open": 6768.0, "high": 6770.0, "low": 6766.5, "close": 6769.25, "volume": 654}, {"time": "2025-10-22 07:42:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6767.0, "close": 6767.25, "volume": 265}, {"time": "2025-10-22 07:43:00-04:00", "open": 6767.25, "high": 6767.5, "low": 6765.5, "close": 6766.25, "volume": 412}, {"time": "2025-10-22 07:44:00-04:00", "open": 6766.25, "high": 6768.0, "low": 6766.0, "close": 6767.5, "volume": 297}, {"time": "2025-10-22 07:45:00-04:00", "open": 6767.25, "high": 6768.75, "low": 6767.25, "close": 6768.75, "volume": 186}, {"time": "2025-10-22 07:46:00-04:00", "open": 6768.75, "high": 6768.75, "low": 6767.5, "close": 6768.0, "volume": 250}, {"time": "2025-10-22 07:47:00-04:00", "open": 6768.0, "high": 6768.0, "low": 6765.75, "close": 6766.25, "volume": 284}, {"time": "2025-10-22 07:48:00-04:00", "open": 6766.0, "high": 6767.0, "low": 6766.0, "close": 6766.5, "volume": 618}, {"time": "2025-10-22 07:49:00-04:00", "open": 6766.25, "high": 6768.0, "low": 6766.25, "close": 6768.0, "volume": 347}, {"time": "2025-10-22 07:50:00-04:00", "open": 6768.0, "high": 6769.0, "low": 6767.0, "close": 6768.0, "volume": 486}, {"time": "2025-10-22 07:51:00-04:00", "open": 6768.0, "high": 6770.0, "low": 6767.5, "close": 6768.75, "volume": 374}, {"time": "2025-10-22 07:52:00-04:00", "open": 6768.75, "high": 6771.0, "low": 6768.0, "close": 6771.0, "volume": 290}, {"time": "2025-10-22 07:53:00-04:00", "open": 6771.0, "high": 6771.75, "low": 6770.75, "close": 6771.75, "volume": 229}, {"time": "2025-10-22 07:54:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6771.5, "close": 6772.25, "volume": 379}, {"time": "2025-10-22 07:55:00-04:00", "open": 6772.5, "high": 6773.25, "low": 6772.0, "close": 6773.0, "volume": 468}, {"time": "2025-10-22 07:56:00-04:00", "open": 6773.0, "high": 6773.0, "low": 6772.0, "close": 6772.5, "volume": 719}, {"time": "2025-10-22 07:57:00-04:00", "open": 6772.5, "high": 6772.75, "low": 6770.0, "close": 6770.0, "volume": 749}, {"time": "2025-10-22 07:58:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6768.5, "close": 6769.5, "volume": 288}, {"time": "2025-10-22 07:59:00-04:00", "open": 6769.25, "high": 6769.75, "low": 6768.75, "close": 6769.25, "volume": 314}, {"time": "2025-10-22 08:00:00-04:00", "open": 6769.25, "high": 6771.0, "low": 6768.75, "close": 6769.25, "volume": 378}, {"time": "2025-10-22 08:01:00-04:00", "open": 6769.5, "high": 6776.25, "low": 6768.5, "close": 6774.25, "volume": 2757}, {"time": "2025-10-22 08:02:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6770.75, "close": 6774.75, "volume": 1874}, {"time": "2025-10-22 08:03:00-04:00", "open": 6775.0, "high": 6775.25, "low": 6771.75, "close": 6773.0, "volume": 757}, {"time": "2025-10-22 08:04:00-04:00", "open": 6772.75, "high": 6774.0, "low": 6772.75, "close": 6773.75, "volume": 376}, {"time": "2025-10-22 08:05:00-04:00", "open": 6773.5, "high": 6774.0, "low": 6772.25, "close": 6773.25, "volume": 236}, {"time": "2025-10-22 08:06:00-04:00", "open": 6773.5, "high": 6774.25, "low": 6773.25, "close": 6774.25, "volume": 295}, {"time": "2025-10-22 08:07:00-04:00", "open": 6774.25, "high": 6775.5, "low": 6773.75, "close": 6775.5, "volume": 274}, {"time": "2025-10-22 08:08:00-04:00", "open": 6775.25, "high": 6776.25, "low": 6774.75, "close": 6775.75, "volume": 432}, {"time": "2025-10-22 08:09:00-04:00", "open": 6775.75, "high": 6775.75, "low": 6775.0, "close": 6775.25, "volume": 175}, {"time": "2025-10-22 08:10:00-04:00", "open": 6775.25, "high": 6776.0, "low": 6775.25, "close": 6775.5, "volume": 261}, {"time": "2025-10-22 08:11:00-04:00", "open": 6775.5, "high": 6776.25, "low": 6775.5, "close": 6776.25, "volume": 144}, {"time": "2025-10-22 08:12:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.0, "close": 6776.25, "volume": 178}, {"time": "2025-10-22 08:13:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.5, "close": 6776.75, "volume": 128}, {"time": "2025-10-22 08:14:00-04:00", "open": 6776.75, "high": 6778.25, "low": 6775.75, "close": 6777.0, "volume": 884}, {"time": "2025-10-22 08:15:00-04:00", "open": 6777.25, "high": 6777.75, "low": 6776.25, "close": 6776.75, "volume": 649}, {"time": "2025-10-22 08:16:00-04:00", "open": 6776.75, "high": 6778.0, "low": 6776.5, "close": 6777.0, "volume": 358}, {"time": "2025-10-22 08:17:00-04:00", "open": 6777.25, "high": 6777.25, "low": 6775.5, "close": 6776.75, "volume": 432}, {"time": "2025-10-22 08:18:00-04:00", "open": 6776.75, "high": 6779.0, "low": 6776.5, "close": 6778.25, "volume": 451}, {"time": "2025-10-22 08:19:00-04:00", "open": 6778.5, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 219}, {"time": "2025-10-22 08:20:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.75, "close": 6777.75, "volume": 101}, {"time": "2025-10-22 08:21:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.25, "close": 6778.25, "volume": 317}, {"time": "2025-10-22 08:22:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.75, "close": 6777.75, "volume": 131}, {"time": "2025-10-22 08:23:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6776.25, "close": 6776.5, "volume": 279}, {"time": "2025-10-22 08:24:00-04:00", "open": 6776.5, "high": 6777.0, "low": 6776.0, "close": 6776.5, "volume": 319}, {"time": "2025-10-22 08:25:00-04:00", "open": 6776.25, "high": 6776.25, "low": 6774.75, "close": 6775.0, "volume": 457}, {"time": "2025-10-22 08:26:00-04:00", "open": 6775.25, "high": 6777.0, "low": 6775.0, "close": 6776.25, "volume": 405}, {"time": "2025-10-22 08:27:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6776.0, "close": 6776.25, "volume": 136}, {"time": "2025-10-22 08:28:00-04:00", "open": 6776.25, "high": 6776.75, "low": 6776.25, "close": 6776.75, "volume": 126}, {"time": "2025-10-22 08:29:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6776.0, "close": 6776.5, "volume": 174}, {"time": "2025-10-22 08:30:00-04:00", "open": 6776.75, "high": 6776.75, "low": 6774.25, "close": 6774.75, "volume": 297}, {"time": "2025-10-22 08:31:00-04:00", "open": 6775.0, "high": 6777.0, "low": 6775.0, "close": 6776.75, "volume": 259}, {"time": "2025-10-22 08:32:00-04:00", "open": 6776.75, "high": 6779.5, "low": 6776.75, "close": 6779.25, "volume": 683}, {"time": "2025-10-22 08:33:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6776.5, "close": 6777.5, "volume": 637}, {"time": "2025-10-22 08:34:00-04:00", "open": 6777.5, "high": 6777.75, "low": 6777.25, "close": 6777.75, "volume": 105}, {"time": "2025-10-22 08:35:00-04:00", "open": 6777.75, "high": 6778.25, "low": 6777.75, "close": 6778.0, "volume": 144}, {"time": "2025-10-22 08:36:00-04:00", "open": 6778.0, "high": 6778.0, "low": 6776.0, "close": 6776.0, "volume": 295}, {"time": "2025-10-22 08:37:00-04:00", "open": 6776.25, "high": 6776.5, "low": 6775.5, "close": 6775.75, "volume": 116}, {"time": "2025-10-22 08:38:00-04:00", "open": 6775.75, "high": 6776.75, "low": 6775.25, "close": 6775.5, "volume": 331}, {"time": "2025-10-22 08:39:00-04:00", "open": 6775.5, "high": 6775.75, "low": 6774.75, "close": 6775.75, "volume": 408}, {"time": "2025-10-22 08:40:00-04:00", "open": 6775.75, "high": 6776.75, "low": 6775.25, "close": 6776.0, "volume": 1295}, {"time": "2025-10-22 08:41:00-04:00", "open": 6776.0, "high": 6776.5, "low": 6775.75, "close": 6776.25, "volume": 830}, {"time": "2025-10-22 08:42:00-04:00", "open": 6776.25, "high": 6777.5, "low": 6776.0, "close": 6777.25, "volume": 805}, {"time": "2025-10-22 08:43:00-04:00", "open": 6777.25, "high": 6778.25, "low": 6777.0, "close": 6777.75, "volume": 381}, {"time": "2025-10-22 08:44:00-04:00", "open": 6777.75, "high": 6778.5, "low": 6777.75, "close": 6778.5, "volume": 121}, {"time": "2025-10-22 08:45:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6777.25, "close": 6778.25, "volume": 727}, {"time": "2025-10-22 08:46:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.25, "close": 6778.25, "volume": 203}, {"time": "2025-10-22 08:47:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6778.0, "close": 6778.5, "volume": 54}, {"time": "2025-10-22 08:48:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6777.75, "close": 6778.0, "volume": 432}, {"time": "2025-10-22 08:49:00-04:00", "open": 6778.25, "high": 6778.5, "low": 6778.0, "close": 6778.0, "volume": 224}, {"time": "2025-10-22 08:50:00-04:00", "open": 6778.0, "high": 6779.25, "low": 6778.0, "close": 6779.0, "volume": 540}, {"time": "2025-10-22 08:51:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6779.0, "close": 6779.5, "volume": 166}, {"time": "2025-10-22 08:52:00-04:00", "open": 6779.5, "high": 6780.75, "low": 6779.5, "close": 6779.75, "volume": 447}, {"time": "2025-10-22 08:53:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.5, "close": 6780.25, "volume": 148}, {"time": "2025-10-22 08:54:00-04:00", "open": 6780.25, "high": 6780.25, "low": 6779.75, "close": 6780.0, "volume": 253}, {"time": "2025-10-22 08:55:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6779.5, "close": 6779.5, "volume": 445}, {"time": "2025-10-22 08:56:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.25, "close": 6779.75, "volume": 185}, {"time": "2025-10-22 08:57:00-04:00", "open": 6779.75, "high": 6779.75, "low": 6779.5, "close": 6779.5, "volume": 224}, {"time": "2025-10-22 08:58:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6779.0, "close": 6779.25, "volume": 540}, {"time": "2025-10-22 08:59:00-04:00", "open": 6779.25, "high": 6779.25, "low": 6778.25, "close": 6779.25, "volume": 561}, {"time": "2025-10-22 09:00:00-04:00", "open": 6779.25, "high": 6780.25, "low": 6778.5, "close": 6779.25, "volume": 715}, {"time": "2025-10-22 09:01:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6778.0, "close": 6778.0, "volume": 495}, {"time": "2025-10-22 09:02:00-04:00", "open": 6778.0, "high": 6778.5, "low": 6777.75, "close": 6778.25, "volume": 482}, {"time": "2025-10-22 09:03:00-04:00", "open": 6778.0, "high": 6778.25, "low": 6777.5, "close": 6778.0, "volume": 499}, {"time": "2025-10-22 09:04:00-04:00", "open": 6777.75, "high": 6777.75, "low": 6777.25, "close": 6777.5, "volume": 532}, {"time": "2025-10-22 09:05:00-04:00", "open": 6777.25, "high": 6777.5, "low": 6776.75, "close": 6777.0, "volume": 461}, {"time": "2025-10-22 09:06:00-04:00", "open": 6776.75, "high": 6778.75, "low": 6776.5, "close": 6778.5, "volume": 862}, {"time": "2025-10-22 09:07:00-04:00", "open": 6778.5, "high": 6779.0, "low": 6778.0, "close": 6778.25, "volume": 668}, {"time": "2025-10-22 09:08:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6778.0, "close": 6778.0, "volume": 218}, {"time": "2025-10-22 09:09:00-04:00", "open": 6778.25, "high": 6778.75, "low": 6777.75, "close": 6778.25, "volume": 293}, {"time": "2025-10-22 09:10:00-04:00", "open": 6778.25, "high": 6779.0, "low": 6778.25, "close": 6779.0, "volume": 212}, {"time": "2025-10-22 09:11:00-04:00", "open": 6779.0, "high": 6779.5, "low": 6778.5, "close": 6779.25, "volume": 282}, {"time": "2025-10-22 09:12:00-04:00", "open": 6779.25, "high": 6780.75, "low": 6779.25, "close": 6780.5, "volume": 441}, {"time": "2025-10-22 09:13:00-04:00", "open": 6780.5, "high": 6781.5, "low": 6780.5, "close": 6780.75, "volume": 654}, {"time": "2025-10-22 09:14:00-04:00", "open": 6780.75, "high": 6781.25, "low": 6780.75, "close": 6780.75, "volume": 214}, {"time": "2025-10-22 09:15:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.5, "volume": 224}, {"time": "2025-10-22 09:16:00-04:00", "open": 6780.75, "high": 6781.75, "low": 6780.0, "close": 6781.0, "volume": 547}, {"time": "2025-10-22 09:17:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.25, "close": 6780.25, "volume": 252}, {"time": "2025-10-22 09:18:00-04:00", "open": 6780.25, "high": 6781.75, "low": 6780.25, "close": 6781.25, "volume": 389}, {"time": "2025-10-22 09:19:00-04:00", "open": 6781.25, "high": 6781.75, "low": 6780.75, "close": 6781.5, "volume": 546}, {"time": "2025-10-22 09:20:00-04:00", "open": 6781.5, "high": 6781.5, "low": 6780.5, "close": 6781.0, "volume": 448}, {"time": "2025-10-22 09:21:00-04:00", "open": 6780.75, "high": 6781.0, "low": 6780.0, "close": 6780.25, "volume": 436}, {"time": "2025-10-22 09:22:00-04:00", "open": 6780.0, "high": 6781.0, "low": 6779.5, "close": 6780.0, "volume": 598}, {"time": "2025-10-22 09:23:00-04:00", "open": 6780.0, "high": 6780.75, "low": 6780.0, "close": 6780.0, "volume": 215}, {"time": "2025-10-22 09:24:00-04:00", "open": 6779.75, "high": 6780.75, "low": 6779.75, "close": 6780.0, "volume": 251}, {"time": "2025-10-22 09:25:00-04:00", "open": 6780.0, "high": 6780.25, "low": 6779.25, "close": 6779.5, "volume": 1264}, {"time": "2025-10-22 09:26:00-04:00", "open": 6779.5, "high": 6779.75, "low": 6778.75, "close": 6778.75, "volume": 616}, {"time": "2025-10-22 09:27:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6777.75, "close": 6778.5, "volume": 727}, {"time": "2025-10-22 09:28:00-04:00", "open": 6778.5, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 942}, {"time": "2025-10-22 09:29:00-04:00", "open": 6778.75, "high": 6779.25, "low": 6778.25, "close": 6778.75, "volume": 1443}, {"time": "2025-10-22 09:30:00-04:00", "open": 6779.0, "high": 6779.25, "low": 6770.0, "close": 6770.75, "volume": 11192}, {"time": "2025-10-22 09:31:00-04:00", "open": 6770.75, "high": 6771.5, "low": 6768.5, "close": 6769.25, "volume": 7621}, {"time": "2025-10-22 09:32:00-04:00", "open": 6769.25, "high": 6771.75, "low": 6768.5, "close": 6770.0, "volume": 5925}, {"time": "2025-10-22 09:33:00-04:00", "open": 6770.0, "high": 6771.25, "low": 6766.0, "close": 6766.25, "volume": 4772}, {"time": "2025-10-22 09:34:00-04:00", "open": 6766.5, "high": 6767.75, "low": 6765.0, "close": 6766.0, "volume": 5057}, {"time": "2025-10-22 09:35:00-04:00", "open": 6766.25, "high": 6767.25, "low": 6763.5, "close": 6767.0, "volume": 6313}, {"time": "2025-10-22 09:36:00-04:00", "open": 6766.75, "high": 6769.0, "low": 6764.5, "close": 6765.25, "volume": 4691}, {"time": "2025-10-22 09:37:00-04:00", "open": 6765.5, "high": 6769.25, "low": 6763.75, "close": 6767.0, "volume": 4767}, {"time": "2025-10-22 09:38:00-04:00", "open": 6767.0, "high": 6770.5, "low": 6766.75, "close": 6770.0, "volume": 4601}, {"time": "2025-10-22 09:39:00-04:00", "open": 6770.25, "high": 6773.5, "low": 6769.75, "close": 6773.0, "volume": 4331}, {"time": "2025-10-22 09:40:00-04:00", "open": 6773.25, "high": 6774.25, "low": 6770.5, "close": 6770.75, "volume": 5871}, {"time": "2025-10-22 09:41:00-04:00", "open": 6770.75, "high": 6774.25, "low": 6770.75, "close": 6774.0, "volume": 3236}, {"time": "2025-10-22 09:42:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6769.75, "close": 6772.0, "volume": 4079}, {"time": "2025-10-22 09:43:00-04:00", "open": 6771.75, "high": 6775.5, "low": 6771.5, "close": 6774.75, "volume": 3398}, {"time": "2025-10-22 09:44:00-04:00", "open": 6774.75, "high": 6777.5, "low": 6774.0, "close": 6777.0, "volume": 3813}, {"time": "2025-10-22 09:45:00-04:00", "open": 6777.0, "high": 6777.5, "low": 6774.75, "close": 6775.0, "volume": 4113}, {"time": "2025-10-22 09:46:00-04:00", "open": 6775.25, "high": 6775.25, "low": 6771.25, "close": 6773.25, "volume": 4675}, {"time": "2025-10-22 09:47:00-04:00", "open": 6773.25, "high": 6773.25, "low": 6770.25, "close": 6771.25, "volume": 4438}, {"time": "2025-10-22 09:48:00-04:00", "open": 6771.25, "high": 6771.5, "low": 6768.75, "close": 6769.5, "volume": 3536}, {"time": "2025-10-22 09:49:00-04:00", "open": 6769.25, "high": 6772.5, "low": 6768.75, "close": 6771.75, "volume": 3082}, {"time": "2025-10-22 09:50:00-04:00", "open": 6772.0, "high": 6772.5, "low": 6769.5, "close": 6771.25, "volume": 2691}, {"time": "2025-10-22 09:51:00-04:00", "open": 6771.5, "high": 6774.25, "low": 6770.25, "close": 6774.0, "volume": 3062}, {"time": "2025-10-22 09:52:00-04:00", "open": 6774.0, "high": 6775.0, "low": 6773.25, "close": 6773.75, "volume": 2679}, {"time": "2025-10-22 09:53:00-04:00", "open": 6774.0, "high": 6774.75, "low": 6772.75, "close": 6773.75, "volume": 1616}, {"time": "2025-10-22 09:54:00-04:00", "open": 6773.75, "high": 6777.0, "low": 6773.75, "close": 6775.25, "volume": 2865}, {"time": "2025-10-22 09:55:00-04:00", "open": 6775.25, "high": 6775.75, "low": 6771.75, "close": 6772.75, "volume": 2960}, {"time": "2025-10-22 09:56:00-04:00", "open": 6773.0, "high": 6774.25, "low": 6771.75, "close": 6771.75, "volume": 2485}, {"time": "2025-10-22 09:57:00-04:00", "open": 6771.75, "high": 6774.25, "low": 6770.75, "close": 6772.75, "volume": 2969}, {"time": "2025-10-22 09:58:00-04:00", "open": 6772.75, "high": 6773.5, "low": 6771.0, "close": 6771.5, "volume": 2308}, {"time": "2025-10-22 09:59:00-04:00", "open": 6771.5, "high": 6771.75, "low": 6769.5, "close": 6771.5, "volume": 3413}, {"time": "2025-10-22 10:00:00-04:00", "open": 6771.5, "high": 6773.5, "low": 6770.75, "close": 6772.0, "volume": 3868}, {"time": "2025-10-22 10:01:00-04:00", "open": 6772.0, "high": 6774.75, "low": 6771.5, "close": 6773.25, "volume": 2978}, {"time": "2025-10-22 10:02:00-04:00", "open": 6773.25, "high": 6774.5, "low": 6770.5, "close": 6771.5, "volume": 3435}, {"time": "2025-10-22 10:03:00-04:00", "open": 6771.25, "high": 6774.75, "low": 6770.75, "close": 6774.5, "volume": 3016}, {"time": "2025-10-22 10:04:00-04:00", "open": 6774.5, "high": 6774.75, "low": 6771.75, "close": 6772.25, "volume": 2186}, {"time": "2025-10-22 10:05:00-04:00", "open": 6772.0, "high": 6772.75, "low": 6771.0, "close": 6772.25, "volume": 2683}, {"time": "2025-10-22 10:06:00-04:00", "open": 6772.0, "high": 6773.5, "low": 6770.5, "close": 6772.75, "volume": 2513}, {"time": "2025-10-22 10:07:00-04:00", "open": 6772.5, "high": 6774.0, "low": 6772.25, "close": 6773.75, "volume": 2012}, {"time": "2025-10-22 10:08:00-04:00", "open": 6773.75, "high": 6775.25, "low": 6773.25, "close": 6774.0, "volume": 2334}, {"time": "2025-10-22 10:09:00-04:00", "open": 6774.0, "high": 6774.5, "low": 6771.0, "close": 6771.5, "volume": 2369}, {"time": "2025-10-22 10:10:00-04:00", "open": 6771.25, "high": 6771.75, "low": 6769.25, "close": 6770.0, "volume": 3951}, {"time": "2025-10-22 10:11:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6769.5, "close": 6770.25, "volume": 2185}, {"time": "2025-10-22 10:12:00-04:00", "open": 6770.0, "high": 6770.75, "low": 6767.5, "close": 6770.5, "volume": 3620}, {"time": "2025-10-22 10:13:00-04:00", "open": 6770.5, "high": 6771.0, "low": 6766.5, "close": 6768.0, "volume": 4817}, {"time": "2025-10-22 10:14:00-04:00", "open": 6767.75, "high": 6769.0, "low": 6765.75, "close": 6766.25, "volume": 4174}, {"time": "2025-10-22 10:15:00-04:00", "open": 6766.25, "high": 6768.75, "low": 6762.75, "close": 6767.5, "volume": 8311}, {"time": "2025-10-22 10:16:00-04:00", "open": 6767.5, "high": 6770.25, "low": 6767.25, "close": 6770.25, "volume": 4593}, {"time": "2025-10-22 10:17:00-04:00", "open": 6770.0, "high": 6771.75, "low": 6769.5, "close": 6770.5, "volume": 3543}, {"time": "2025-10-22 10:18:00-04:00", "open": 6770.5, "high": 6772.0, "low": 6769.0, "close": 6770.0, "volume": 2775}, {"time": "2025-10-22 10:19:00-04:00", "open": 6769.75, "high": 6772.25, "low": 6769.75, "close": 6770.75, "volume": 2879}, {"time": "2025-10-22 10:20:00-04:00", "open": 6771.0, "high": 6771.25, "low": 6768.0, "close": 6768.0, "volume": 3126}, {"time": "2025-10-22 10:21:00-04:00", "open": 6768.25, "high": 6768.25, "low": 6766.25, "close": 6767.0, "volume": 4058}, {"time": "2025-10-22 10:22:00-04:00", "open": 6767.25, "high": 6768.0, "low": 6765.5, "close": 6766.0, "volume": 3375}, {"time": "2025-10-22 10:23:00-04:00", "open": 6766.0, "high": 6766.75, "low": 6762.75, "close": 6763.0, "volume": 4768}, {"time": "2025-10-22 10:24:00-04:00", "open": 6762.75, "high": 6764.0, "low": 6761.75, "close": 6763.25, "volume": 6183}, {"time": "2025-10-22 10:25:00-04:00", "open": 6763.25, "high": 6766.25, "low": 6762.5, "close": 6765.5, "volume": 4166}, {"time": "2025-10-22 10:26:00-04:00", "open": 6765.25, "high": 6765.5, "low": 6760.75, "close": 6761.0, "volume": 5259}, {"time": "2025-10-22 10:27:00-04:00", "open": 6761.0, "high": 6761.5, "low": 6756.0, "close": 6757.5, "volume": 12694}, {"time": "2025-10-22 10:28:00-04:00", "open": 6757.25, "high": 6757.75, "low": 6755.0, "close": 6756.75, "volume": 7016}, {"time": "2025-10-22 10:29:00-04:00", "open": 6756.75, "high": 6757.0, "low": 6752.0, "close": 6753.25, "volume": 11243}, {"time": "2025-10-22 10:30:00-04:00", "open": 6753.25, "high": 6756.75, "low": 6750.5, "close": 6751.25, "volume": 9769}, {"time": "2025-10-22 10:31:00-04:00", "open": 6751.5, "high": 6751.5, "low": 6748.0, "close": 6749.0, "volume": 11581}, {"time": "2025-10-22 10:32:00-04:00", "open": 6748.75, "high": 6750.0, "low": 6746.75, "close": 6749.75, "volume": 8003}, {"time": "2025-10-22 10:33:00-04:00", "open": 6749.5, "high": 6753.75, "low": 6748.0, "close": 6751.0, "volume": 8433}, {"time": "2025-10-22 10:34:00-04:00", "open": 6751.0, "high": 6753.25, "low": 6750.5, "close": 6752.25, "volume": 5311}, {"time": "2025-10-22 10:35:00-04:00", "open": 6752.5, "high": 6752.5, "low": 6747.0, "close": 6748.75, "volume": 6967}, {"time": "2025-10-22 10:36:00-04:00", "open": 6749.0, "high": 6755.5, "low": 6748.0, "close": 6754.75, "volume": 6801}, {"time": "2025-10-22 10:37:00-04:00", "open": 6755.0, "high": 6755.0, "low": 6751.75, "close": 6753.75, "volume": 5698}, {"time": "2025-10-22 10:38:00-04:00", "open": 6753.75, "high": 6754.0, "low": 6749.5, "close": 6750.25, "volume": 6316}, {"time": "2025-10-22 10:39:00-04:00", "open": 6750.5, "high": 6752.5, "low": 6748.75, "close": 6749.0, "volume": 4971}, {"time": "2025-10-22 10:40:00-04:00", "open": 6749.25, "high": 6754.0, "low": 6747.75, "close": 6752.75, "volume": 6581}, {"time": "2025-10-22 10:41:00-04:00", "open": 6753.0, "high": 6753.25, "low": 6749.75, "close": 6750.5, "volume": 4883}, {"time": "2025-10-22 10:42:00-04:00", "open": 6750.5, "high": 6750.5, "low": 6746.5, "close": 6747.75, "volume": 6682}, {"time": "2025-10-22 10:43:00-04:00", "open": 6747.5, "high": 6748.25, "low": 6744.75, "close": 6746.5, "volume": 8112}, {"time": "2025-10-22 10:44:00-04:00", "open": 6746.75, "high": 6747.0, "low": 6743.5, "close": 6744.25, "volume": 5696}, {"time": "2025-10-22 10:45:00-04:00", "open": 6744.25, "high": 6748.5, "low": 6742.75, "close": 6745.25, "volume": 8993}, {"time": "2025-10-22 10:46:00-04:00", "open": 6745.25, "high": 6745.25, "low": 6740.0, "close": 6740.75, "volume": 9695}, {"time": "2025-10-22 10:47:00-04:00", "open": 6740.75, "high": 6745.0, "low": 6739.5, "close": 6742.25, "volume": 7242}, {"time": "2025-10-22 10:48:00-04:00", "open": 6742.5, "high": 6745.5, "low": 6740.25, "close": 6745.5, "volume": 6002}, {"time": "2025-10-22 10:49:00-04:00", "open": 6745.5, "high": 6748.25, "low": 6743.75, "close": 6747.25, "volume": 6395}, {"time": "2025-10-22 10:50:00-04:00", "open": 6747.5, "high": 6750.25, "low": 6746.75, "close": 6749.0, "volume": 6671}, {"time": "2025-10-22 10:51:00-04:00", "open": 6748.75, "high": 6750.75, "low": 6746.5, "close": 6749.25, "volume": 6111}, {"time": "2025-10-22 10:52:00-04:00", "open": 6749.5, "high": 6750.75, "low": 6749.0, "close": 6749.25, "volume": 4391}, {"time": "2025-10-22 10:53:00-04:00", "open": 6749.5, "high": 6751.25, "low": 6746.75, "close": 6749.5, "volume": 5071}, {"time": "2025-10-22 10:54:00-04:00", "open": 6749.75, "high": 6750.75, "low": 6748.75, "close": 6750.75, "volume": 3995}, {"time": "2025-10-22 10:55:00-04:00", "open": 6750.75, "high": 6751.5, "low": 6747.5, "close": 6749.0, "volume": 5016}, {"time": "2025-10-22 10:56:00-04:00", "open": 6748.75, "high": 6755.0, "low": 6748.75, "close": 6753.25, "volume": 6637}, {"time": "2025-10-22 10:57:00-04:00", "open": 6753.25, "high": 6756.25, "low": 6753.25, "close": 6754.5, "volume": 4606}, {"time": "2025-10-22 10:58:00-04:00", "open": 6754.5, "high": 6759.0, "low": 6754.5, "close": 6758.25, "volume": 6263}, {"time": "2025-10-22 10:59:00-04:00", "open": 6758.25, "high": 6760.5, "low": 6758.0, "close": 6759.75, "volume": 4226}, {"time": "2025-10-22 11:00:00-04:00", "open": 6759.5, "high": 6760.25, "low": 6757.0, "close": 6760.0, "volume": 7430}, {"time": "2025-10-22 11:01:00-04:00", "open": 6760.0, "high": 6763.0, "low": 6759.5, "close": 6761.75, "volume": 7013}, {"time": "2025-10-22 11:02:00-04:00", "open": 6761.75, "high": 6763.25, "low": 6759.5, "close": 6760.5, "volume": 4877}, {"time": "2025-10-22 11:03:00-04:00", "open": 6760.5, "high": 6762.5, "low": 6759.75, "close": 6761.25, "volume": 4856}, {"time": "2025-10-22 11:04:00-04:00", "open": 6761.25, "high": 6762.5, "low": 6760.5, "close": 6761.75, "volume": 2975}, {"time": "2025-10-22 11:05:00-04:00", "open": 6761.5, "high": 6762.75, "low": 6760.75, "close": 6761.75, "volume": 2907}, {"time": "2025-10-22 11:06:00-04:00", "open": 6761.75, "high": 6762.75, "low": 6760.75, "close": 6762.0, "volume": 3608}, {"time": "2025-10-22 11:07:00-04:00", "open": 6762.0, "high": 6762.75, "low": 6757.75, "close": 6758.0, "volume": 3737}, {"time": "2025-10-22 11:08:00-04:00", "open": 6758.25, "high": 6760.5, "low": 6756.25, "close": 6759.75, "volume": 6630}, {"time": "2025-10-22 11:09:00-04:00", "open": 6759.5, "high": 6759.75, "low": 6757.75, "close": 6758.5, "volume": 2666}, {"time": "2025-10-22 11:10:00-04:00", "open": 6758.75, "high": 6758.75, "low": 6755.5, "close": 6757.0, "volume": 3926}, {"time": "2025-10-22 11:11:00-04:00", "open": 6757.0, "high": 6757.25, "low": 6754.5, "close": 6755.75, "volume": 3511}, {"time": "2025-10-22 11:12:00-04:00", "open": 6755.75, "high": 6756.5, "low": 6751.0, "close": 6753.0, "volume": 4757}, {"time": "2025-10-22 11:13:00-04:00", "open": 6752.75, "high": 6756.25, "low": 6751.25, "close": 6755.25, "volume": 3430}, {"time": "2025-10-22 11:14:00-04:00", "open": 6755.25, "high": 6756.75, "low": 6753.0, "close": 6754.5, "volume": 3054}, {"time": "2025-10-22 11:15:00-04:00", "open": 6754.5, "high": 6757.0, "low": 6754.0, "close": 6755.75, "volume": 3501}, {"time": "2025-10-22 11:16:00-04:00", "open": 6755.5, "high": 6756.25, "low": 6752.25, "close": 6752.5, "volume": 3136}, {"time": "2025-10-22 11:17:00-04:00", "open": 6752.25, "high": 6755.0, "low": 6751.25, "close": 6753.75, "volume": 3115}, {"time": "2025-10-22 11:18:00-04:00", "open": 6753.5, "high": 6755.25, "low": 6753.25, "close": 6753.75, "volume": 2410}, {"time": "2025-10-22 11:19:00-04:00", "open": 6753.75, "high": 6754.75, "low": 6752.75, "close": 6752.75, "volume": 2197}, {"time": "2025-10-22 11:20:00-04:00", "open": 6752.75, "high": 6754.0, "low": 6750.25, "close": 6751.5, "volume": 3921}, {"time": "2025-10-22 11:21:00-04:00", "open": 6751.25, "high": 6751.25, "low": 6745.5, "close": 6745.75, "volume": 6484}, {"time": "2025-10-22 11:22:00-04:00", "open": 6745.75, "high": 6745.75, "low": 6740.0, "close": 6740.5, "volume": 7722}, {"time": "2025-10-22 11:23:00-04:00", "open": 6740.5, "high": 6741.0, "low": 6734.75, "close": 6738.25, "volume": 11137}, {"time": "2025-10-22 11:24:00-04:00", "open": 6738.5, "high": 6742.25, "low": 6734.75, "close": 6741.75, "volume": 7107}, {"time": "2025-10-22 11:25:00-04:00", "open": 6741.75, "high": 6742.75, "low": 6737.5, "close": 6739.5, "volume": 5407}, {"time": "2025-10-22 11:26:00-04:00", "open": 6739.5, "high": 6744.25, "low": 6738.75, "close": 6742.0, "volume": 4457}, {"time": "2025-10-22 11:27:00-04:00", "open": 6741.75, "high": 6742.0, "low": 6739.75, "close": 6740.5, "volume": 3536}, {"time": "2025-10-22 11:28:00-04:00", "open": 6740.25, "high": 6743.25, "low": 6740.0, "close": 6741.0, "volume": 4614}, {"time": "2025-10-22 11:29:00-04:00", "open": 6741.0, "high": 6741.0, "low": 6736.25, "close": 6737.25, "volume": 5212}, {"time": "2025-10-22 11:30:00-04:00", "open": 6737.25, "high": 6739.0, "low": 6733.25, "close": 6735.5, "volume": 7586}, {"time": "2025-10-22 11:31:00-04:00", "open": 6735.25, "high": 6736.25, "low": 6732.25, "close": 6735.5, "volume": 4968}, {"time": "2025-10-22 11:32:00-04:00", "open": 6735.75, "high": 6740.0, "low": 6735.5, "close": 6739.75, "volume": 5066}, {"time": "2025-10-22 11:33:00-04:00", "open": 6739.75, "high": 6742.5, "low": 6739.25, "close": 6742.0, "volume": 3966}, {"time": "2025-10-22 11:34:00-04:00", "open": 6742.0, "high": 6743.5, "low": 6737.75, "close": 6738.25, "volume": 4966}, {"time": "2025-10-22 11:35:00-04:00", "open": 6738.5, "high": 6739.5, "low": 6735.0, "close": 6738.5, "volume": 5476}, {"time": "2025-10-22 11:36:00-04:00", "open": 6738.5, "high": 6742.0, "low": 6736.0, "close": 6740.25, "volume": 5156}, {"time": "2025-10-22 11:37:00-04:00", "open": 6740.5, "high": 6740.5, "low": 6735.5, "close": 6738.25, "volume": 4588}, {"time": "2025-10-22 11:38:00-04:00", "open": 6738.25, "high": 6742.0, "low": 6738.0, "close": 6741.25, "volume": 3630}, {"time": "2025-10-22 11:39:00-04:00", "open": 6741.25, "high": 6742.75, "low": 6739.5, "close": 6741.25, "volume": 4275}, {"time": "2025-10-22 11:40:00-04:00", "open": 6741.0, "high": 6745.75, "low": 6738.5, "close": 6743.25, "volume": 6376}, {"time": "2025-10-22 11:41:00-04:00", "open": 6743.5, "high": 6746.25, "low": 6742.75, "close": 6743.75, "volume": 4617}, {"time": "2025-10-22 11:42:00-04:00", "open": 6743.75, "high": 6746.0, "low": 6742.25, "close": 6745.5, "volume": 3172}, {"time": "2025-10-22 11:43:00-04:00", "open": 6745.75, "high": 6746.0, "low": 6742.0, "close": 6744.5, "volume": 2779}, {"time": "2025-10-22 11:44:00-04:00", "open": 6744.5, "high": 6747.0, "low": 6743.25, "close": 6744.5, "volume": 3301}, {"time": "2025-10-22 11:45:00-04:00", "open": 6744.5, "high": 6749.5, "low": 6744.0, "close": 6749.0, "volume": 4124}, {"time": "2025-10-22 11:46:00-04:00", "open": 6749.0, "high": 6750.5, "low": 6748.75, "close": 6750.25, "volume": 3961}, {"time": "2025-10-22 11:47:00-04:00", "open": 6750.25, "high": 6751.5, "low": 6748.75, "close": 6749.5, "volume": 4691}, {"time": "2025-10-22 11:48:00-04:00", "open": 6749.5, "high": 6751.75, "low": 6748.75, "close": 6750.5, "volume": 3131}, {"time": "2025-10-22 11:49:00-04:00", "open": 6750.75, "high": 6751.5, "low": 6750.25, "close": 6751.5, "volume": 2503}, {"time": "2025-10-22 11:50:00-04:00", "open": 6751.5, "high": 6753.25, "low": 6750.25, "close": 6752.25, "volume": 4375}, {"time": "2025-10-22 11:51:00-04:00", "open": 6752.5, "high": 6755.25, "low": 6752.5, "close": 6754.75, "volume": 4144}, {"time": "2025-10-22 11:52:00-04:00", "open": 6755.0, "high": 6756.0, "low": 6753.75, "close": 6754.0, "volume": 3407}, {"time": "2025-10-22 11:53:00-04:00", "open": 6754.0, "high": 6755.25, "low": 6751.25, "close": 6752.75, "volume": 4434}, {"time": "2025-10-22 11:54:00-04:00", "open": 6753.0, "high": 6754.5, "low": 6752.25, "close": 6753.75, "volume": 3877}, {"time": "2025-10-22 11:55:00-04:00", "open": 6754.0, "high": 6756.75, "low": 6753.25, "close": 6753.5, "volume": 4310}, {"time": "2025-10-22 11:56:00-04:00", "open": 6753.75, "high": 6754.5, "low": 6752.25, "close": 6753.0, "volume": 3360}, {"time": "2025-10-22 11:57:00-04:00", "open": 6752.75, "high": 6753.25, "low": 6747.75, "close": 6750.25, "volume": 4969}, {"time": "2025-10-22 11:58:00-04:00", "open": 6750.25, "high": 6751.25, "low": 6749.5, "close": 6749.75, "volume": 2922}, {"time": "2025-10-22 11:59:00-04:00", "open": 6749.75, "high": 6750.25, "low": 6747.75, "close": 6748.75, "volume": 2891}, {"time": "2025-10-22 12:00:00-04:00", "open": 6749.0, "high": 6750.75, "low": 6745.75, "close": 6746.5, "volume": 6325}, {"time": "2025-10-22 12:01:00-04:00", "open": 6746.5, "high": 6748.0, "low": 6745.0, "close": 6746.25, "volume": 3939}, {"time": "2025-10-22 12:02:00-04:00", "open": 6746.25, "high": 6746.25, "low": 6742.25, "close": 6742.5, "volume": 4918}, {"time": "2025-10-22 12:03:00-04:00", "open": 6742.5, "high": 6743.5, "low": 6739.5, "close": 6742.75, "volume": 4874}, {"time": "2025-10-22 12:04:00-04:00", "open": 6742.5, "high": 6744.75, "low": 6742.0, "close": 6742.75, "volume": 3705}, {"time": "2025-10-22 12:05:00-04:00", "open": 6742.75, "high": 6744.25, "low": 6741.0, "close": 6743.0, "volume": 3696}, {"time": "2025-10-22 12:06:00-04:00", "open": 6742.75, "high": 6747.5, "low": 6741.25, "close": 6745.0, "volume": 3769}, {"time": "2025-10-22 12:07:00-04:00", "open": 6745.0, "high": 6746.0, "low": 6742.75, "close": 6744.25, "volume": 3195}, {"time": "2025-10-22 12:08:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6743.0, "close": 6743.75, "volume": 2812}, {"time": "2025-10-22 12:09:00-04:00", "open": 6744.0, "high": 6744.75, "low": 6741.75, "close": 6742.75, "volume": 3184}, {"time": "2025-10-22 12:10:00-04:00", "open": 6742.5, "high": 6743.25, "low": 6739.75, "close": 6740.0, "volume": 2342}, {"time": "2025-10-22 12:11:00-04:00", "open": 6740.0, "high": 6741.25, "low": 6736.75, "close": 6740.25, "volume": 4008}, {"time": "2025-10-22 12:12:00-04:00", "open": 6740.25, "high": 6742.5, "low": 6739.25, "close": 6740.5, "volume": 2534}, {"time": "2025-10-22 12:13:00-04:00", "open": 6740.5, "high": 6742.0, "low": 6740.0, "close": 6741.25, "volume": 1584}, {"time": "2025-10-22 12:14:00-04:00", "open": 6741.0, "high": 6742.75, "low": 6740.0, "close": 6741.0, "volume": 1507}, {"time": "2025-10-22 12:15:00-04:00", "open": 6741.0, "high": 6741.75, "low": 6739.75, "close": 6740.25, "volume": 2547}, {"time": "2025-10-22 12:16:00-04:00", "open": 6740.5, "high": 6745.75, "low": 6740.5, "close": 6745.5, "volume": 2488}, {"time": "2025-10-22 12:17:00-04:00", "open": 6745.25, "high": 6746.25, "low": 6742.25, "close": 6743.0, "volume": 2466}, {"time": "2025-10-22 12:18:00-04:00", "open": 6742.75, "high": 6743.5, "low": 6740.0, "close": 6741.75, "volume": 2522}, {"time": "2025-10-22 12:19:00-04:00", "open": 6742.0, "high": 6742.75, "low": 6740.5, "close": 6740.5, "volume": 1555}, {"time": "2025-10-22 12:20:00-04:00", "open": 6740.75, "high": 6741.25, "low": 6735.75, "close": 6736.0, "volume": 3665}, {"time": "2025-10-22 12:21:00-04:00", "open": 6736.25, "high": 6737.0, "low": 6734.0, "close": 6735.25, "volume": 3966}, {"time": "2025-10-22 12:22:00-04:00", "open": 6735.5, "high": 6737.0, "low": 6734.5, "close": 6735.5, "volume": 3150}, {"time": "2025-10-22 12:23:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6733.25, "close": 6733.5, "volume": 3254}, {"time": "2025-10-22 12:24:00-04:00", "open": 6733.5, "high": 6734.25, "low": 6730.0, "close": 6733.0, "volume": 4069}, {"time": "2025-10-22 12:25:00-04:00", "open": 6733.0, "high": 6739.0, "low": 6732.25, "close": 6738.75, "volume": 3800}, {"time": "2025-10-22 12:26:00-04:00", "open": 6738.75, "high": 6738.75, "low": 6736.25, "close": 6737.0, "volume": 2991}, {"time": "2025-10-22 12:27:00-04:00", "open": 6737.25, "high": 6738.25, "low": 6734.25, "close": 6734.75, "volume": 3277}, {"time": "2025-10-22 12:28:00-04:00", "open": 6734.75, "high": 6736.25, "low": 6733.75, "close": 6736.25, "volume": 2055}, {"time": "2025-10-22 12:29:00-04:00", "open": 6736.5, "high": 6736.5, "low": 6734.25, "close": 6734.5, "volume": 2021}, {"time": "2025-10-22 12:30:00-04:00", "open": 6734.25, "high": 6739.5, "low": 6703.0, "close": 6709.0, "volume": 24191}, {"time": "2025-10-22 12:31:00-04:00", "open": 6709.25, "high": 6717.0, "low": 6703.0, "close": 6709.0, "volume": 19408}, {"time": "2025-10-22 12:32:00-04:00", "open": 6708.75, "high": 6708.75, "low": 6698.75, "close": 6700.25, "volume": 14096}, {"time": "2025-10-22 12:33:00-04:00", "open": 6700.25, "high": 6719.5, "low": 6698.0, "close": 6718.0, "volume": 14909}, {"time": "2025-10-22 12:34:00-04:00", "open": 6717.75, "high": 6728.0, "low": 6714.0, "close": 6727.75, "volume": 12408}, {"time": "2025-10-22 12:35:00-04:00", "open": 6727.5, "high": 6729.75, "low": 6723.75, "close": 6728.25, "volume": 8622}, {"time": "2025-10-22 12:36:00-04:00", "open": 6728.5, "high": 6730.5, "low": 6722.75, "close": 6729.5, "volume": 6431}, {"time": "2025-10-22 12:37:00-04:00", "open": 6729.5, "high": 6732.0, "low": 6723.0, "close": 6726.75, "volume": 6563}, {"time": "2025-10-22 12:38:00-04:00", "open": 6727.0, "high": 6731.0, "low": 6725.5, "close": 6727.5, "volume": 4288}, {"time": "2025-10-22 12:39:00-04:00", "open": 6727.25, "high": 6733.75, "low": 6727.25, "close": 6730.5, "volume": 3933}, {"time": "2025-10-22 12:40:00-04:00", "open": 6730.75, "high": 6732.25, "low": 6727.75, "close": 6729.0, "volume": 4171}, {"time": "2025-10-22 12:41:00-04:00", "open": 6729.0, "high": 6736.75, "low": 6728.0, "close": 6735.25, "volume": 4905}, {"time": "2025-10-22 12:42:00-04:00", "open": 6735.25, "high": 6736.25, "low": 6728.25, "close": 6728.5, "volume": 4819}, {"time": "2025-10-22 12:43:00-04:00", "open": 6728.75, "high": 6729.0, "low": 6725.75, "close": 6726.75, "volume": 3332}, {"time": "2025-10-22 12:44:00-04:00", "open": 6727.0, "high": 6732.0, "low": 6726.5, "close": 6730.0, "volume": 2980}, {"time": "2025-10-22 12:45:00-04:00", "open": 6730.25, "high": 6736.75, "low": 6729.5, "close": 6734.0, "volume": 3991}, {"time": "2025-10-22 12:46:00-04:00", "open": 6734.0, "high": 6734.5, "low": 6729.75, "close": 6731.25, "volume": 5678}, {"time": "2025-10-22 12:47:00-04:00", "open": 6731.0, "high": 6733.5, "low": 6728.75, "close": 6730.5, "volume": 2690}, {"time": "2025-10-22 12:48:00-04:00", "open": 6730.75, "high": 6731.25, "low": 6726.0, "close": 6726.25, "volume": 3172}, {"time": "2025-10-22 12:49:00-04:00", "open": 6726.5, "high": 6728.25, "low": 6724.25, "close": 6726.75, "volume": 4007}, {"time": "2025-10-22 12:50:00-04:00", "open": 6726.75, "high": 6730.0, "low": 6723.0, "close": 6730.0, "volume": 4205}, {"time": "2025-10-22 12:51:00-04:00", "open": 6729.75, "high": 6730.25, "low": 6723.25, "close": 6724.5, "volume": 3010}, {"time": "2025-10-22 12:52:00-04:00", "open": 6724.75, "high": 6732.25, "low": 6724.5, "close": 6732.25, "volume": 3222}, {"time": "2025-10-22 12:53:00-04:00", "open": 6732.0, "high": 6733.0, "low": 6730.5, "close": 6732.5, "volume": 2443}, {"time": "2025-10-22 12:54:00-04:00", "open": 6732.75, "high": 6736.25, "low": 6732.25, "close": 6735.5, "volume": 2999}, {"time": "2025-10-22 12:55:00-04:00", "open": 6735.5, "high": 6740.5, "low": 6733.0, "close": 6736.0, "volume": 7173}, {"time": "2025-10-22 12:56:00-04:00", "open": 6736.0, "high": 6738.75, "low": 6732.25, "close": 6734.5, "volume": 7280}, {"time": "2025-10-22 12:57:00-04:00", "open": 6734.75, "high": 6738.0, "low": 6733.75, "close": 6737.25, "volume": 2529}, {"time": "2025-10-22 12:58:00-04:00", "open": 6737.5, "high": 6739.0, "low": 6735.75, "close": 6738.25, "volume": 2598}, {"time": "2025-10-22 12:59:00-04:00", "open": 6738.25, "high": 6738.25, "low": 6730.0, "close": 6732.0, "volume": 5354}, {"time": "2025-10-22 13:00:00-04:00", "open": 6731.75, "high": 6733.5, "low": 6729.25, "close": 6731.5, "volume": 4988}, {"time": "2025-10-22 13:01:00-04:00", "open": 6731.5, "high": 6735.25, "low": 6728.75, "close": 6728.75, "volume": 2669}, {"time": "2025-10-22 13:02:00-04:00", "open": 6728.75, "high": 6729.75, "low": 6726.5, "close": 6728.25, "volume": 3507}, {"time": "2025-10-22 13:03:00-04:00", "open": 6728.0, "high": 6730.5, "low": 6727.0, "close": 6727.25, "volume": 2233}, {"time": "2025-10-22 13:04:00-04:00", "open": 6727.25, "high": 6727.75, "low": 6724.25, "close": 6726.25, "volume": 4365}, {"time": "2025-10-22 13:05:00-04:00", "open": 6726.25, "high": 6727.0, "low": 6723.25, "close": 6725.75, "volume": 3697}, {"time": "2025-10-22 13:06:00-04:00", "open": 6725.5, "high": 6726.0, "low": 6723.0, "close": 6723.5, "volume": 2618}, {"time": "2025-10-22 13:07:00-04:00", "open": 6723.25, "high": 6724.75, "low": 6722.25, "close": 6724.0, "volume": 2107}, {"time": "2025-10-22 13:08:00-04:00", "open": 6724.25, "high": 6728.75, "low": 6724.0, "close": 6726.25, "volume": 2791}, {"time": "2025-10-22 13:09:00-04:00", "open": 6726.0, "high": 6731.25, "low": 6723.5, "close": 6730.75, "volume": 2349}, {"time": "2025-10-22 13:10:00-04:00", "open": 6730.75, "high": 6732.0, "low": 6726.0, "close": 6730.5, "volume": 2445}, {"time": "2025-10-22 13:11:00-04:00", "open": 6730.5, "high": 6732.0, "low": 6729.5, "close": 6730.25, "volume": 2573}, {"time": "2025-10-22 13:12:00-04:00", "open": 6730.25, "high": 6732.25, "low": 6724.5, "close": 6725.75, "volume": 3464}, {"time": "2025-10-22 13:13:00-04:00", "open": 6725.75, "high": 6726.0, "low": 6722.5, "close": 6723.0, "volume": 3502}, {"time": "2025-10-22 13:14:00-04:00", "open": 6723.0, "high": 6724.5, "low": 6719.25, "close": 6719.5, "volume": 3470}, {"time": "2025-10-22 13:15:00-04:00", "open": 6719.75, "high": 6722.5, "low": 6718.25, "close": 6718.5, "volume": 3639}, {"time": "2025-10-22 13:16:00-04:00", "open": 6718.5, "high": 6719.5, "low": 6715.75, "close": 6717.25, "volume": 4635}, {"time": "2025-10-22 13:17:00-04:00", "open": 6717.5, "high": 6721.5, "low": 6717.25, "close": 6720.25, "volume": 3420}, {"time": "2025-10-22 13:18:00-04:00", "open": 6720.5, "high": 6720.75, "low": 6716.0, "close": 6717.0, "volume": 4806}, {"time": "2025-10-22 13:19:00-04:00", "open": 6717.0, "high": 6718.5, "low": 6715.5, "close": 6716.75, "volume": 3803}, {"time": "2025-10-22 13:20:00-04:00", "open": 6716.75, "high": 6717.5, "low": 6711.75, "close": 6714.0, "volume": 4308}, {"time": "2025-10-22 13:21:00-04:00", "open": 6713.75, "high": 6716.25, "low": 6713.0, "close": 6713.25, "volume": 2718}, {"time": "2025-10-22 13:22:00-04:00", "open": 6713.25, "high": 6714.75, "low": 6711.75, "close": 6713.25, "volume": 2257}, {"time": "2025-10-22 13:23:00-04:00", "open": 6713.25, "high": 6714.0, "low": 6711.0, "close": 6711.5, "volume": 2472}, {"time": "2025-10-22 13:24:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6707.75, "close": 6708.5, "volume": 4663}, {"time": "2025-10-22 13:25:00-04:00", "open": 6708.75, "high": 6709.75, "low": 6705.5, "close": 6707.0, "volume": 4871}, {"time": "2025-10-22 13:26:00-04:00", "open": 6707.0, "high": 6709.25, "low": 6705.25, "close": 6705.75, "volume": 3396}, {"time": "2025-10-22 13:27:00-04:00", "open": 6706.0, "high": 6712.5, "low": 6705.75, "close": 6711.75, "volume": 6353}, {"time": "2025-10-22 13:28:00-04:00", "open": 6711.5, "high": 6711.75, "low": 6706.75, "close": 6707.0, "volume": 3207}, {"time": "2025-10-22 13:29:00-04:00", "open": 6707.0, "high": 6713.75, "low": 6707.0, "close": 6712.25, "volume": 3898}, {"time": "2025-10-22 13:30:00-04:00", "open": 6712.25, "high": 6712.25, "low": 6706.75, "close": 6707.0, "volume": 3777}, {"time": "2025-10-22 13:31:00-04:00", "open": 6707.25, "high": 6710.0, "low": 6707.0, "close": 6708.5, "volume": 2591}, {"time": "2025-10-22 13:32:00-04:00", "open": 6708.5, "high": 6709.5, "low": 6707.5, "close": 6709.25, "volume": 2994}, {"time": "2025-10-22 13:33:00-04:00", "open": 6709.25, "high": 6714.5, "low": 6709.25, "close": 6712.75, "volume": 3146}, {"time": "2025-10-22 13:34:00-04:00", "open": 6712.75, "high": 6715.25, "low": 6712.0, "close": 6715.0, "volume": 4041}, {"time": "2025-10-22 13:35:00-04:00", "open": 6714.75, "high": 6717.25, "low": 6713.0, "close": 6714.0, "volume": 3171}, {"time": "2025-10-22 13:36:00-04:00", "open": 6714.0, "high": 6715.0, "low": 6711.5, "close": 6712.0, "volume": 2230}, {"time": "2025-10-22 13:37:00-04:00", "open": 6712.0, "high": 6712.25, "low": 6707.25, "close": 6707.25, "volume": 4666}, {"time": "2025-10-22 13:38:00-04:00", "open": 6707.5, "high": 6709.0, "low": 6706.25, "close": 6706.25, "volume": 3320}, {"time": "2025-10-22 13:39:00-04:00", "open": 6706.5, "high": 6706.75, "low": 6701.25, "close": 6701.25, "volume": 5073}, {"time": "2025-10-22 13:40:00-04:00", "open": 6701.5, "high": 6703.25, "low": 6700.0, "close": 6702.25, "volume": 3457}, {"time": "2025-10-22 13:41:00-04:00", "open": 6702.0, "high": 6702.75, "low": 6694.75, "close": 6696.25, "volume": 4996}, {"time": "2025-10-22 13:42:00-04:00", "open": 6696.5, "high": 6697.0, "low": 6694.0, "close": 6694.75, "volume": 5105}, {"time": "2025-10-22 13:43:00-04:00", "open": 6694.75, "high": 6697.5, "low": 6694.0, "close": 6694.25, "volume": 4780}, {"time": "2025-10-22 13:44:00-04:00", "open": 6694.25, "high": 6696.0, "low": 6692.5, "close": 6694.25, "volume": 3627}, {"time": "2025-10-22 13:45:00-04:00", "open": 6694.25, "high": 6700.0, "low": 6694.0, "close": 6698.25, "volume": 5740}, {"time": "2025-10-22 13:46:00-04:00", "open": 6698.25, "high": 6702.75, "low": 6696.5, "close": 6698.0, "volume": 5306}, {"time": "2025-10-22 13:47:00-04:00", "open": 6698.25, "high": 6703.75, "low": 6697.75, "close": 6702.75, "volume": 3669}, {"time": "2025-10-22 13:48:00-04:00", "open": 6702.75, "high": 6706.0, "low": 6701.5, "close": 6704.75, "volume": 4655}, {"time": "2025-10-22 13:49:00-04:00", "open": 6705.0, "high": 6705.0, "low": 6702.25, "close": 6704.75, "volume": 2692}, {"time": "2025-10-22 13:50:00-04:00", "open": 6705.0, "high": 6705.25, "low": 6699.25, "close": 6699.75, "volume": 4344}, {"time": "2025-10-22 13:51:00-04:00", "open": 6699.75, "high": 6700.25, "low": 6696.75, "close": 6697.25, "volume": 2398}, {"time": "2025-10-22 13:52:00-04:00", "open": 6697.0, "high": 6698.25, "low": 6695.75, "close": 6697.0, "volume": 2550}, {"time": "2025-10-22 13:53:00-04:00", "open": 6696.75, "high": 6697.0, "low": 6693.0, "close": 6696.25, "volume": 3262}, {"time": "2025-10-22 13:54:00-04:00", "open": 6696.5, "high": 6696.75, "low": 6690.75, "close": 6692.0, "volume": 4371}, {"time": "2025-10-22 13:55:00-04:00", "open": 6692.25, "high": 6696.0, "low": 6692.0, "close": 6694.0, "volume": 3039}, {"time": "2025-10-22 13:56:00-04:00", "open": 6694.0, "high": 6696.25, "low": 6692.5, "close": 6694.75, "volume": 2509}, {"time": "2025-10-22 13:57:00-04:00", "open": 6695.0, "high": 6701.25, "low": 6694.5, "close": 6700.5, "volume": 4035}, {"time": "2025-10-22 13:58:00-04:00", "open": 6700.25, "high": 6703.25, "low": 6699.0, "close": 6701.25, "volume": 3245}, {"time": "2025-10-22 13:59:00-04:00", "open": 6701.25, "high": 6705.5, "low": 6700.0, "close": 6705.25, "volume": 3262}, {"time": "2025-10-22 14:00:00-04:00", "open": 6705.5, "high": 6711.0, "low": 6704.5, "close": 6710.0, "volume": 6041}, {"time": "2025-10-22 14:01:00-04:00", "open": 6710.25, "high": 6711.25, "low": 6708.5, "close": 6710.25, "volume": 4237}, {"time": "2025-10-22 14:02:00-04:00", "open": 6710.0, "high": 6712.0, "low": 6709.75, "close": 6711.0, "volume": 3338}, {"time": "2025-10-22 14:03:00-04:00", "open": 6711.25, "high": 6712.5, "low": 6705.75, "close": 6706.0, "volume": 3533}, {"time": "2025-10-22 14:04:00-04:00", "open": 6706.0, "high": 6708.25, "low": 6705.25, "close": 6707.25, "volume": 2572}, {"time": "2025-10-22 14:05:00-04:00", "open": 6707.0, "high": 6711.25, "low": 6707.0, "close": 6711.25, "volume": 3455}, {"time": "2025-10-22 14:06:00-04:00", "open": 6711.0, "high": 6711.5, "low": 6709.0, "close": 6711.25, "volume": 2205}, {"time": "2025-10-22 14:07:00-04:00", "open": 6711.25, "high": 6712.25, "low": 6707.5, "close": 6708.75, "volume": 3336}, {"time": "2025-10-22 14:08:00-04:00", "open": 6708.5, "high": 6711.25, "low": 6707.0, "close": 6708.75, "volume": 3064}, {"time": "2025-10-22 14:09:00-04:00", "open": 6709.0, "high": 6709.25, "low": 6706.5, "close": 6707.75, "volume": 2454}, {"time": "2025-10-22 14:10:00-04:00", "open": 6707.75, "high": 6711.25, "low": 6707.25, "close": 6710.75, "volume": 3246}, {"time": "2025-10-22 14:11:00-04:00", "open": 6710.25, "high": 6710.5, "low": 6707.5, "close": 6710.5, "volume": 1485}, {"time": "2025-10-22 14:12:00-04:00", "open": 6710.5, "high": 6711.75, "low": 6707.0, "close": 6708.25, "volume": 1719}, {"time": "2025-10-22 14:13:00-04:00", "open": 6708.25, "high": 6709.75, "low": 6705.75, "close": 6707.5, "volume": 1932}, {"time": "2025-10-22 14:14:00-04:00", "open": 6707.75, "high": 6709.5, "low": 6702.25, "close": 6702.5, "volume": 2951}, {"time": "2025-10-22 14:15:00-04:00", "open": 6702.75, "high": 6703.5, "low": 6699.75, "close": 6702.5, "volume": 3956}, {"time": "2025-10-22 14:16:00-04:00", "open": 6702.5, "high": 6702.75, "low": 6698.5, "close": 6700.25, "volume": 3275}, {"time": "2025-10-22 14:17:00-04:00", "open": 6700.5, "high": 6701.25, "low": 6696.75, "close": 6698.5, "volume": 2524}, {"time": "2025-10-22 14:18:00-04:00", "open": 6698.25, "high": 6699.0, "low": 6695.25, "close": 6697.75, "volume": 2604}, {"time": "2025-10-22 14:19:00-04:00", "open": 6697.75, "high": 6703.0, "low": 6697.25, "close": 6701.75, "volume": 4188}, {"time": "2025-10-22 14:20:00-04:00", "open": 6701.75, "high": 6710.75, "low": 6701.75, "close": 6709.5, "volume": 4340}, {"time": "2025-10-22 14:21:00-04:00", "open": 6709.25, "high": 6716.75, "low": 6709.25, "close": 6716.25, "volume": 4776}, {"time": "2025-10-22 14:22:00-04:00", "open": 6716.25, "high": 6718.5, "low": 6713.25, "close": 6714.75, "volume": 3886}, {"time": "2025-10-22 14:23:00-04:00", "open": 6714.5, "high": 6717.5, "low": 6713.75, "close": 6717.25, "volume": 2442}, {"time": "2025-10-22 14:24:00-04:00", "open": 6717.25, "high": 6719.75, "low": 6715.5, "close": 6718.75, "volume": 2823}, {"time": "2025-10-22 14:25:00-04:00", "open": 6719.0, "high": 6720.25, "low": 6717.75, "close": 6717.75, "volume": 2722}, {"time": "2025-10-22 14:26:00-04:00", "open": 6718.0, "high": 6718.5, "low": 6712.75, "close": 6712.75, "volume": 3243}, {"time": "2025-10-22 14:27:00-04:00", "open": 6712.75, "high": 6716.0, "low": 6712.25, "close": 6714.0, "volume": 2800}, {"time": "2025-10-22 14:28:00-04:00", "open": 6713.75, "high": 6715.5, "low": 6711.5, "close": 6714.5, "volume": 3602}, {"time": "2025-10-22 14:29:00-04:00", "open": 6714.25, "high": 6715.75, "low": 6713.25, "close": 6715.0, "volume": 1741}, {"time": "2025-10-22 14:30:00-04:00", "open": 6714.75, "high": 6716.75, "low": 6714.0, "close": 6715.75, "volume": 2887}, {"time": "2025-10-22 14:31:00-04:00", "open": 6715.75, "high": 6716.0, "low": 6710.25, "close": 6712.25, "volume": 3305}, {"time": "2025-10-22 14:32:00-04:00", "open": 6712.25, "high": 6713.25, "low": 6708.75, "close": 6713.25, "volume": 4268}, {"time": "2025-10-22 14:33:00-04:00", "open": 6713.25, "high": 6716.25, "low": 6712.75, "close": 6714.25, "volume": 2812}, {"time": "2025-10-22 14:34:00-04:00", "open": 6714.25, "high": 6716.0, "low": 6713.25, "close": 6714.25, "volume": 1447}, {"time": "2025-10-22 14:35:00-04:00", "open": 6714.5, "high": 6715.75, "low": 6713.0, "close": 6714.5, "volume": 1721}, {"time": "2025-10-22 14:36:00-04:00", "open": 6714.5, "high": 6715.75, "low": 6711.5, "close": 6715.5, "volume": 2214}, {"time": "2025-10-22 14:37:00-04:00", "open": 6715.5, "high": 6717.75, "low": 6714.75, "close": 6717.0, "volume": 1774}, {"time": "2025-10-22 14:38:00-04:00", "open": 6717.0, "high": 6719.5, "low": 6713.75, "close": 6717.75, "volume": 3042}, {"time": "2025-10-22 14:39:00-04:00", "open": 6718.0, "high": 6718.75, "low": 6716.25, "close": 6718.0, "volume": 1663}, {"time": "2025-10-22 14:40:00-04:00", "open": 6717.75, "high": 6718.0, "low": 6712.0, "close": 6712.25, "volume": 2346}, {"time": "2025-10-22 14:41:00-04:00", "open": 6712.25, "high": 6717.0, "low": 6710.25, "close": 6717.0, "volume": 3169}, {"time": "2025-10-22 14:42:00-04:00", "open": 6717.0, "high": 6720.25, "low": 6716.75, "close": 6719.0, "volume": 2877}, {"time": "2025-10-22 14:43:00-04:00", "open": 6719.0, "high": 6722.5, "low": 6718.0, "close": 6720.0, "volume": 3083}, {"time": "2025-10-22 14:44:00-04:00", "open": 6719.75, "high": 6720.75, "low": 6716.0, "close": 6717.5, "volume": 2062}, {"time": "2025-10-22 14:45:00-04:00", "open": 6717.5, "high": 6720.25, "low": 6717.25, "close": 6719.0, "volume": 2374}, {"time": "2025-10-22 14:46:00-04:00", "open": 6719.0, "high": 6721.0, "low": 6718.5, "close": 6720.25, "volume": 2643}, {"time": "2025-10-22 14:47:00-04:00", "open": 6720.25, "high": 6721.25, "low": 6716.25, "close": 6719.0, "volume": 2938}, {"time": "2025-10-22 14:48:00-04:00", "open": 6719.0, "high": 6720.0, "low": 6718.0, "close": 6718.75, "volume": 1417}, {"time": "2025-10-22 14:49:00-04:00", "open": 6719.0, "high": 6720.75, "low": 6717.25, "close": 6719.5, "volume": 2653}, {"time": "2025-10-22 14:50:00-04:00", "open": 6719.25, "high": 6719.5, "low": 6712.75, "close": 6713.0, "volume": 4371}, {"time": "2025-10-22 14:51:00-04:00", "open": 6713.25, "high": 6715.25, "low": 6712.25, "close": 6715.0, "volume": 2261}, {"time": "2025-10-22 14:52:00-04:00", "open": 6714.75, "high": 6717.75, "low": 6712.75, "close": 6713.0, "volume": 2484}, {"time": "2025-10-22 14:53:00-04:00", "open": 6713.25, "high": 6716.0, "low": 6713.25, "close": 6715.0, "volume": 1947}, {"time": "2025-10-22 14:54:00-04:00", "open": 6715.0, "high": 6717.25, "low": 6714.75, "close": 6717.25, "volume": 1333}, {"time": "2025-10-22 14:55:00-04:00", "open": 6717.25, "high": 6720.75, "low": 6716.0, "close": 6719.75, "volume": 1863}, {"time": "2025-10-22 14:56:00-04:00", "open": 6719.75, "high": 6719.75, "low": 6716.5, "close": 6719.5, "volume": 1530}, {"time": "2025-10-22 14:57:00-04:00", "open": 6719.75, "high": 6722.5, "low": 6719.5, "close": 6722.25, "volume": 2541}, {"time": "2025-10-22 14:58:00-04:00", "open": 6722.25, "high": 6723.25, "low": 6720.25, "close": 6721.75, "volume": 2353}, {"time": "2025-10-22 14:59:00-04:00", "open": 6721.75, "high": 6724.0, "low": 6721.5, "close": 6723.25, "volume": 2275}, {"time": "2025-10-22 15:00:00-04:00", "open": 6723.25, "high": 6725.0, "low": 6722.25, "close": 6722.75, "volume": 3324}, {"time": "2025-10-22 15:01:00-04:00", "open": 6723.0, "high": 6723.0, "low": 6713.5, "close": 6720.75, "volume": 6886}, {"time": "2025-10-22 15:02:00-04:00", "open": 6720.75, "high": 6721.0, "low": 6713.75, "close": 6717.25, "volume": 4343}, {"time": "2025-10-22 15:03:00-04:00", "open": 6717.0, "high": 6721.75, "low": 6716.5, "close": 6721.25, "volume": 2331}, {"time": "2025-10-22 15:04:00-04:00", "open": 6721.25, "high": 6722.25, "low": 6719.25, "close": 6720.5, "volume": 1440}, {"time": "2025-10-22 15:05:00-04:00", "open": 6720.5, "high": 6724.5, "low": 6719.25, "close": 6723.75, "volume": 2231}, {"time": "2025-10-22 15:06:00-04:00", "open": 6723.75, "high": 6727.75, "low": 6723.25, "close": 6726.25, "volume": 3578}, {"time": "2025-10-22 15:07:00-04:00", "open": 6726.25, "high": 6728.75, "low": 6725.5, "close": 6727.5, "volume": 2714}, {"time": "2025-10-22 15:08:00-04:00", "open": 6727.5, "high": 6731.5, "low": 6727.5, "close": 6729.5, "volume": 4683}, {"time": "2025-10-22 15:09:00-04:00", "open": 6729.5, "high": 6732.75, "low": 6728.75, "close": 6730.5, "volume": 3597}, {"time": "2025-10-22 15:10:00-04:00", "open": 6730.75, "high": 6732.0, "low": 6728.25, "close": 6731.75, "volume": 2811}, {"time": "2025-10-22 15:11:00-04:00", "open": 6731.75, "high": 6734.25, "low": 6730.75, "close": 6732.75, "volume": 2060}, {"time": "2025-10-22 15:12:00-04:00", "open": 6732.75, "high": 6734.0, "low": 6728.0, "close": 6729.0, "volume": 3405}, {"time": "2025-10-22 15:13:00-04:00", "open": 6729.25, "high": 6729.75, "low": 6727.0, "close": 6727.75, "volume": 2088}, {"time": "2025-10-22 15:14:00-04:00", "open": 6727.75, "high": 6730.0, "low": 6724.75, "close": 6727.25, "volume": 3456}, {"time": "2025-10-22 15:15:00-04:00", "open": 6727.25, "high": 6732.25, "low": 6727.25, "close": 6730.75, "volume": 3806}, {"time": "2025-10-22 15:16:00-04:00", "open": 6730.75, "high": 6732.25, "low": 6728.0, "close": 6728.5, "volume": 2085}, {"time": "2025-10-22 15:17:00-04:00", "open": 6728.25, "high": 6729.75, "low": 6727.0, "close": 6728.0, "volume": 1962}, {"time": "2025-10-22 15:18:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6726.25, "close": 6729.5, "volume": 2680}, {"time": "2025-10-22 15:19:00-04:00", "open": 6729.5, "high": 6731.0, "low": 6728.25, "close": 6731.0, "volume": 1994}, {"time": "2025-10-22 15:20:00-04:00", "open": 6731.0, "high": 6732.75, "low": 6728.0, "close": 6731.25, "volume": 5039}, {"time": "2025-10-22 15:21:00-04:00", "open": 6731.25, "high": 6733.25, "low": 6729.25, "close": 6731.75, "volume": 3098}, {"time": "2025-10-22 15:22:00-04:00", "open": 6731.5, "high": 6732.5, "low": 6728.5, "close": 6729.5, "volume": 2488}, {"time": "2025-10-22 15:23:00-04:00", "open": 6729.5, "high": 6729.75, "low": 6726.75, "close": 6728.0, "volume": 2504}, {"time": "2025-10-22 15:24:00-04:00", "open": 6728.0, "high": 6729.5, "low": 6727.0, "close": 6729.25, "volume": 1799}, {"time": "2025-10-22 15:25:00-04:00", "open": 6729.25, "high": 6730.0, "low": 6728.5, "close": 6730.0, "volume": 2286}, {"time": "2025-10-22 15:26:00-04:00", "open": 6730.0, "high": 6731.5, "low": 6728.25, "close": 6729.0, "volume": 2390}, {"time": "2025-10-22 15:27:00-04:00", "open": 6729.25, "high": 6731.25, "low": 6728.75, "close": 6730.5, "volume": 1428}, {"time": "2025-10-22 15:28:00-04:00", "open": 6730.75, "high": 6735.0, "low": 6730.75, "close": 6734.75, "volume": 3257}, {"time": "2025-10-22 15:29:00-04:00", "open": 6734.75, "high": 6734.75, "low": 6732.0, "close": 6733.0, "volume": 2635}, {"time": "2025-10-22 15:30:00-04:00", "open": 6732.75, "high": 6734.5, "low": 6732.25, "close": 6734.25, "volume": 2789}, {"time": "2025-10-22 15:31:00-04:00", "open": 6734.0, "high": 6735.5, "low": 6733.0, "close": 6733.25, "volume": 2817}, {"time": "2025-10-22 15:32:00-04:00", "open": 6733.25, "high": 6738.25, "low": 6733.0, "close": 6737.75, "volume": 2857}, {"time": "2025-10-22 15:33:00-04:00", "open": 6737.75, "high": 6738.0, "low": 6734.25, "close": 6735.75, "volume": 4077}, {"time": "2025-10-22 15:34:00-04:00", "open": 6735.75, "high": 6736.75, "low": 6735.0, "close": 6735.25, "volume": 2030}, {"time": "2025-10-22 15:35:00-04:00", "open": 6735.25, "high": 6736.0, "low": 6732.75, "close": 6734.75, "volume": 4306}, {"time": "2025-10-22 15:36:00-04:00", "open": 6735.0, "high": 6737.25, "low": 6734.0, "close": 6737.0, "volume": 3781}, {"time": "2025-10-22 15:37:00-04:00", "open": 6737.0, "high": 6738.75, "low": 6735.75, "close": 6738.25, "volume": 3858}, {"time": "2025-10-22 15:38:00-04:00", "open": 6738.25, "high": 6741.25, "low": 6738.0, "close": 6741.25, "volume": 4539}, {"time": "2025-10-22 15:39:00-04:00", "open": 6741.25, "high": 6742.0, "low": 6740.0, "close": 6741.0, "volume": 3030}, {"time": "2025-10-22 15:40:00-04:00", "open": 6741.0, "high": 6742.25, "low": 6737.25, "close": 6738.5, "volume": 4432}, {"time": "2025-10-22 15:41:00-04:00", "open": 6738.5, "high": 6741.5, "low": 6737.5, "close": 6738.25, "volume": 2789}, {"time": "2025-10-22 15:42:00-04:00", "open": 6738.5, "high": 6739.25, "low": 6737.75, "close": 6739.25, "volume": 2464}, {"time": "2025-10-22 15:43:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6737.75, "close": 6738.5, "volume": 1686}, {"time": "2025-10-22 15:44:00-04:00", "open": 6738.75, "high": 6739.0, "low": 6734.75, "close": 6735.5, "volume": 2877}, {"time": "2025-10-22 15:45:00-04:00", "open": 6735.5, "high": 6736.25, "low": 6733.5, "close": 6733.75, "volume": 3016}, {"time": "2025-10-22 15:46:00-04:00", "open": 6733.75, "high": 6735.5, "low": 6732.5, "close": 6735.5, "volume": 2990}, {"time": "2025-10-22 15:47:00-04:00", "open": 6735.25, "high": 6737.75, "low": 6735.25, "close": 6736.0, "volume": 4519}, {"time": "2025-10-22 15:48:00-04:00", "open": 6735.75, "high": 6738.0, "low": 6734.0, "close": 6737.25, "volume": 3840}, {"time": "2025-10-22 15:49:00-04:00", "open": 6737.0, "high": 6739.75, "low": 6736.75, "close": 6738.25, "volume": 2746}, {"time": "2025-10-22 15:50:00-04:00", "open": 6738.0, "high": 6741.0, "low": 6735.5, "close": 6736.5, "volume": 6818}, {"time": "2025-10-22 15:51:00-04:00", "open": 6736.25, "high": 6739.25, "low": 6736.0, "close": 6739.0, "volume": 3510}, {"time": "2025-10-22 15:52:00-04:00", "open": 6739.0, "high": 6739.25, "low": 6734.75, "close": 6735.25, "volume": 3462}, {"time": "2025-10-22 15:53:00-04:00", "open": 6735.5, "high": 6737.25, "low": 6734.25, "close": 6736.75, "volume": 3865}, {"time": "2025-10-22 15:54:00-04:00", "open": 6736.75, "high": 6739.5, "low": 6736.75, "close": 6737.75, "volume": 4697}, {"time": "2025-10-22 15:55:00-04:00", "open": 6737.75, "high": 6740.5, "low": 6735.75, "close": 6736.25, "volume": 6108}, {"time": "2025-10-22 15:56:00-04:00", "open": 6736.25, "high": 6739.75, "low": 6735.75, "close": 6738.25, "volume": 4165}, {"time": "2025-10-22 15:57:00-04:00", "open": 6738.5, "high": 6738.5, "low": 6733.75, "close": 6734.5, "volume": 7270}, {"time": "2025-10-22 15:58:00-04:00", "open": 6734.25, "high": 6735.25, "low": 6732.75, "close": 6734.0, "volume": 5875}, {"time": "2025-10-22 15:59:00-04:00", "open": 6734.25, "high": 6738.75, "low": 6731.75, "close": 6737.0, "volume": 46058}, {"time": "2025-10-22 16:00:00-04:00", "open": 6737.0, "high": 6740.5, "low": 6737.0, "close": 6739.0, "volume": 10626}, {"time": "2025-10-22 16:01:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6736.75, "close": 6738.75, "volume": 2781}, {"time": "2025-10-22 16:02:00-04:00", "open": 6738.75, "high": 6744.75, "low": 6738.5, "close": 6742.0, "volume": 3122}, {"time": "2025-10-22 16:03:00-04:00", "open": 6741.75, "high": 6743.25, "low": 6736.75, "close": 6740.75, "volume": 2503}, {"time": "2025-10-22 16:04:00-04:00", "open": 6740.75, "high": 6740.75, "low": 6738.25, "close": 6739.5, "volume": 1625}, {"time": "2025-10-22 16:05:00-04:00", "open": 6739.5, "high": 6743.0, "low": 6738.75, "close": 6739.5, "volume": 2540}, {"time": "2025-10-22 16:06:00-04:00", "open": 6739.5, "high": 6741.5, "low": 6738.25, "close": 6740.5, "volume": 1032}, {"time": "2025-10-22 16:07:00-04:00", "open": 6740.25, "high": 6741.25, "low": 6738.0, "close": 6738.75, "volume": 1474}, {"time": "2025-10-22 16:08:00-04:00", "open": 6739.0, "high": 6741.25, "low": 6738.25, "close": 6740.75, "volume": 1559}, {"time": "2025-10-22 16:09:00-04:00", "open": 6740.5, "high": 6741.25, "low": 6739.25, "close": 6739.75, "volume": 844}, {"time": "2025-10-22 16:10:00-04:00", "open": 6739.75, "high": 6742.5, "low": 6739.5, "close": 6740.75, "volume": 1291}, {"time": "2025-10-22 16:11:00-04:00", "open": 6740.75, "high": 6741.0, "low": 6739.25, "close": 6740.0, "volume": 813}, {"time": "2025-10-22 16:12:00-04:00", "open": 6740.0, "high": 6740.25, "low": 6738.0, "close": 6739.25, "volume": 767}, {"time": "2025-10-22 16:13:00-04:00", "open": 6739.25, "high": 6739.5, "low": 6738.0, "close": 6738.25, "volume": 767}, {"time": "2025-10-22 16:14:00-04:00", "open": 6738.0, "high": 6740.0, "low": 6738.0, "close": 6738.75, "volume": 940}, {"time": "2025-10-22 16:15:00-04:00", "open": 6738.75, "high": 6739.25, "low": 6738.0, "close": 6738.5, "volume": 662}, {"time": "2025-10-22 16:16:00-04:00", "open": 6738.75, "high": 6739.0, "low": 6737.0, "close": 6737.5, "volume": 493}, {"time": "2025-10-22 16:17:00-04:00", "open": 6737.25, "high": 6737.25, "low": 6735.5, "close": 6736.0, "volume": 761}, {"time": "2025-10-22 16:18:00-04:00", "open": 6736.25, "high": 6736.25, "low": 6734.75, "close": 6735.25, "volume": 562}, {"time": "2025-10-22 16:19:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6735.0, "close": 6735.0, "volume": 617}, {"time": "2025-10-22 16:20:00-04:00", "open": 6735.0, "high": 6736.5, "low": 6735.0, "close": 6736.0, "volume": 393}, {"time": "2025-10-22 16:21:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6734.75, "close": 6735.5, "volume": 352}, {"time": "2025-10-22 16:22:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6732.75, "close": 6733.0, "volume": 567}, {"time": "2025-10-22 16:23:00-04:00", "open": 6733.0, "high": 6733.5, "low": 6731.75, "close": 6732.25, "volume": 520}, {"time": "2025-10-22 16:24:00-04:00", "open": 6732.5, "high": 6732.75, "low": 6731.75, "close": 6732.25, "volume": 558}, {"time": "2025-10-22 16:25:00-04:00", "open": 6732.0, "high": 6733.25, "low": 6732.0, "close": 6732.75, "volume": 332}, {"time": "2025-10-22 16:26:00-04:00", "open": 6733.0, "high": 6734.0, "low": 6733.0, "close": 6733.0, "volume": 279}, {"time": "2025-10-22 16:27:00-04:00", "open": 6733.25, "high": 6733.5, "low": 6731.75, "close": 6731.75, "volume": 286}, {"time": "2025-10-22 16:28:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6731.75, "close": 6732.75, "volume": 389}, {"time": "2025-10-22 16:29:00-04:00", "open": 6732.75, "high": 6733.25, "low": 6732.25, "close": 6733.0, "volume": 304}, {"time": "2025-10-22 16:30:00-04:00", "open": 6733.0, "high": 6733.25, "low": 6731.75, "close": 6732.0, "volume": 314}, {"time": "2025-10-22 16:31:00-04:00", "open": 6732.0, "high": 6733.5, "low": 6731.75, "close": 6733.5, "volume": 263}, {"time": "2025-10-22 16:32:00-04:00", "open": 6733.75, "high": 6735.75, "low": 6733.75, "close": 6735.5, "volume": 468}, {"time": "2025-10-22 16:33:00-04:00", "open": 6735.25, "high": 6735.25, "low": 6734.5, "close": 6735.25, "volume": 277}, {"time": "2025-10-22 16:34:00-04:00", "open": 6735.25, "high": 6735.25, "low": 6734.25, "close": 6734.5, "volume": 222}, {"time": "2025-10-22 16:35:00-04:00", "open": 6734.5, "high": 6735.0, "low": 6734.0, "close": 6734.0, "volume": 275}, {"time": "2025-10-22 16:36:00-04:00", "open": 6734.0, "high": 6734.25, "low": 6733.25, "close": 6733.75, "volume": 284}, {"time": "2025-10-22 16:37:00-04:00", "open": 6734.0, "high": 6735.25, "low": 6734.0, "close": 6735.0, "volume": 168}, {"time": "2025-10-22 16:38:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6735.0, "close": 6735.5, "volume": 121}, {"time": "2025-10-22 16:39:00-04:00", "open": 6735.5, "high": 6735.75, "low": 6735.0, "close": 6735.25, "volume": 205}, {"time": "2025-10-22 16:40:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6734.75, "close": 6734.75, "volume": 194}, {"time": "2025-10-22 16:41:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6735.0, "close": 6735.5, "volume": 125}, {"time": "2025-10-22 16:42:00-04:00", "open": 6735.75, "high": 6736.5, "low": 6735.75, "close": 6736.25, "volume": 139}, {"time": "2025-10-22 16:43:00-04:00", "open": 6736.5, "high": 6737.0, "low": 6735.0, "close": 6735.75, "volume": 351}, {"time": "2025-10-22 16:44:00-04:00", "open": 6735.75, "high": 6737.0, "low": 6735.75, "close": 6736.75, "volume": 309}, {"time": "2025-10-22 16:45:00-04:00", "open": 6737.0, "high": 6737.25, "low": 6735.75, "close": 6736.25, "volume": 195}, {"time": "2025-10-22 16:46:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6735.75, "close": 6736.25, "volume": 170}, {"time": "2025-10-22 16:47:00-04:00", "open": 6736.25, "high": 6736.75, "low": 6735.25, "close": 6735.5, "volume": 232}, {"time": "2025-10-22 16:48:00-04:00", "open": 6735.25, "high": 6735.5, "low": 6735.0, "close": 6735.5, "volume": 278}, {"time": "2025-10-22 16:49:00-04:00", "open": 6735.25, "high": 6736.5, "low": 6735.0, "close": 6736.25, "volume": 313}, {"time": "2025-10-22 16:50:00-04:00", "open": 6736.25, "high": 6737.75, "low": 6736.25, "close": 6737.75, "volume": 295}, {"time": "2025-10-22 16:51:00-04:00", "open": 6737.75, "high": 6737.75, "low": 6736.75, "close": 6736.75, "volume": 90}, {"time": "2025-10-22 16:52:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6735.5, "close": 6736.0, "volume": 170}, {"time": "2025-10-22 16:53:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6735.5, "close": 6735.5, "volume": 144}, {"time": "2025-10-22 16:54:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6735.0, "close": 6735.25, "volume": 167}, {"time": "2025-10-22 16:55:00-04:00", "open": 6735.5, "high": 6736.0, "low": 6735.25, "close": 6735.5, "volume": 112}, {"time": "2025-10-22 16:56:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6735.75, "close": 6735.75, "volume": 63}, {"time": "2025-10-22 16:57:00-04:00", "open": 6735.75, "high": 6736.25, "low": 6735.5, "close": 6736.25, "volume": 441}, {"time": "2025-10-22 16:58:00-04:00", "open": 6736.0, "high": 6736.25, "low": 6736.0, "close": 6736.25, "volume": 138}, {"time": "2025-10-22 16:59:00-04:00", "open": 6736.5, "high": 6737.5, "low": 6736.5, "close": 6737.5, "volume": 2110}, {"time": "2025-10-22 18:00:00-04:00", "open": 6733.5, "high": 6734.5, "low": 6729.5, "close": 6730.25, "volume": 654}, {"time": "2025-10-22 18:01:00-04:00", "open": 6730.5, "high": 6732.5, "low": 6729.75, "close": 6731.75, "volume": 217}, {"time": "2025-10-22 18:02:00-04:00", "open": 6732.0, "high": 6733.25, "low": 6731.5, "close": 6733.25, "volume": 139}, {"time": "2025-10-22 18:03:00-04:00", "open": 6733.25, "high": 6733.75, "low": 6733.0, "close": 6733.25, "volume": 116}, {"time": "2025-10-22 18:04:00-04:00", "open": 6733.5, "high": 6733.5, "low": 6732.0, "close": 6732.0, "volume": 154}, {"time": "2025-10-22 18:05:00-04:00", "open": 6732.0, "high": 6733.0, "low": 6732.0, "close": 6733.0, "volume": 128}, {"time": "2025-10-22 18:06:00-04:00", "open": 6732.75, "high": 6733.5, "low": 6732.5, "close": 6732.5, "volume": 210}, {"time": "2025-10-22 18:07:00-04:00", "open": 6732.5, "high": 6733.25, "low": 6732.0, "close": 6732.25, "volume": 140}, {"time": "2025-10-22 18:08:00-04:00", "open": 6732.25, "high": 6732.25, "low": 6731.0, "close": 6731.5, "volume": 138}, {"time": "2025-10-22 18:09:00-04:00", "open": 6731.75, "high": 6732.25, "low": 6731.5, "close": 6731.75, "volume": 121}, {"time": "2025-10-22 18:10:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6731.5, "close": 6732.25, "volume": 101}, {"time": "2025-10-22 18:11:00-04:00", "open": 6732.0, "high": 6732.75, "low": 6732.0, "close": 6732.25, "volume": 61}, {"time": "2025-10-22 18:12:00-04:00", "open": 6732.0, "high": 6733.75, "low": 6732.0, "close": 6733.75, "volume": 137}, {"time": "2025-10-22 18:13:00-04:00", "open": 6733.75, "high": 6735.0, "low": 6733.75, "close": 6734.75, "volume": 172}, {"time": "2025-10-22 18:14:00-04:00", "open": 6734.5, "high": 6736.25, "low": 6734.5, "close": 6736.0, "volume": 208}, {"time": "2025-10-22 18:15:00-04:00", "open": 6736.25, "high": 6738.5, "low": 6736.25, "close": 6737.25, "volume": 361}, {"time": "2025-10-22 18:16:00-04:00", "open": 6737.5, "high": 6738.25, "low": 6737.0, "close": 6737.25, "volume": 104}, {"time": "2025-10-22 18:17:00-04:00", "open": 6737.5, "high": 6739.25, "low": 6737.25, "close": 6738.5, "volume": 148}, {"time": "2025-10-22 18:18:00-04:00", "open": 6738.5, "high": 6739.5, "low": 6738.0, "close": 6738.0, "volume": 271}, {"time": "2025-10-22 18:19:00-04:00", "open": 6738.0, "high": 6738.75, "low": 6738.0, "close": 6738.25, "volume": 111}, {"time": "2025-10-22 18:20:00-04:00", "open": 6738.0, "high": 6739.25, "low": 6737.75, "close": 6739.25, "volume": 162}, {"time": "2025-10-22 18:21:00-04:00", "open": 6739.0, "high": 6739.0, "low": 6737.75, "close": 6738.0, "volume": 80}, {"time": "2025-10-22 18:22:00-04:00", "open": 6738.25, "high": 6738.25, "low": 6736.25, "close": 6737.0, "volume": 116}, {"time": "2025-10-22 18:23:00-04:00", "open": 6737.25, "high": 6737.5, "low": 6736.75, "close": 6736.75, "volume": 77}, {"time": "2025-10-22 18:24:00-04:00", "open": 6736.75, "high": 6736.75, "low": 6735.25, "close": 6735.5, "volume": 130}, {"time": "2025-10-22 18:25:00-04:00", "open": 6735.5, "high": 6736.25, "low": 6735.25, "close": 6736.25, "volume": 68}, {"time": "2025-10-22 18:26:00-04:00", "open": 6736.0, "high": 6736.5, "low": 6735.5, "close": 6735.75, "volume": 93}, {"time": "2025-10-22 18:27:00-04:00", "open": 6735.5, "high": 6735.5, "low": 6734.5, "close": 6734.75, "volume": 68}, {"time": "2025-10-22 18:28:00-04:00", "open": 6734.75, "high": 6735.25, "low": 6734.75, "close": 6735.0, "volume": 38}, {"time": "2025-10-22 18:29:00-04:00", "open": 6735.25, "high": 6735.75, "low": 6735.25, "close": 6735.75, "volume": 20}, {"time": "2025-10-22 18:30:00-04:00", "open": 6735.75, "high": 6736.0, "low": 6734.75, "close": 6735.25, "volume": 122}, {"time": "2025-10-22 18:31:00-04:00", "open": 6735.25, "high": 6735.25, "low": 6734.5, "close": 6735.25, "volume": 90}, {"time": "2025-10-22 18:32:00-04:00", "open": 6735.25, "high": 6736.5, "low": 6735.0, "close": 6736.0, "volume": 91}, {"time": "2025-10-22 18:33:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6735.0, "close": 6735.75, "volume": 66}, {"time": "2025-10-22 18:34:00-04:00", "open": 6735.75, "high": 6737.0, "low": 6735.75, "close": 6736.75, "volume": 39}, {"time": "2025-10-22 18:35:00-04:00", "open": 6736.75, "high": 6737.25, "low": 6736.0, "close": 6737.25, "volume": 70}, {"time": "2025-10-22 18:36:00-04:00", "open": 6737.25, "high": 6737.25, "low": 6736.25, "close": 6736.25, "volume": 88}, {"time": "2025-10-22 18:37:00-04:00", "open": 6736.25, "high": 6736.5, "low": 6735.75, "close": 6735.75, "volume": 44}, {"time": "2025-10-22 18:38:00-04:00", "open": 6735.5, "high": 6736.0, "low": 6734.5, "close": 6734.5, "volume": 122}, {"time": "2025-10-22 18:39:00-04:00", "open": 6734.75, "high": 6735.5, "low": 6734.75, "close": 6735.25, "volume": 34}, {"time": "2025-10-22 18:40:00-04:00", "open": 6735.0, "high": 6735.5, "low": 6735.0, "close": 6735.25, "volume": 25}, {"time": "2025-10-22 18:41:00-04:00", "open": 6735.25, "high": 6735.25, "low": 6735.0, "close": 6735.25, "volume": 22}, {"time": "2025-10-22 18:42:00-04:00", "open": 6735.25, "high": 6736.0, "low": 6735.25, "close": 6735.75, "volume": 59}, {"time": "2025-10-22 18:43:00-04:00", "open": 6735.75, "high": 6736.5, "low": 6735.75, "close": 6736.5, "volume": 74}, {"time": "2025-10-22 18:44:00-04:00", "open": 6736.25, "high": 6736.25, "low": 6735.5, "close": 6735.75, "volume": 42}, {"time": "2025-10-22 18:45:00-04:00", "open": 6736.0, "high": 6736.75, "low": 6736.0, "close": 6736.75, "volume": 24}, {"time": "2025-10-22 18:46:00-04:00", "open": 6736.75, "high": 6738.25, "low": 6736.75, "close": 6738.0, "volume": 184}, {"time": "2025-10-22 18:47:00-04:00", "open": 6738.0, "high": 6738.0, "low": 6737.25, "close": 6738.0, "volume": 91}, {"time": "2025-10-22 18:48:00-04:00", "open": 6738.0, "high": 6738.25, "low": 6737.5, "close": 6738.25, "volume": 47}, {"time": "2025-10-22 18:49:00-04:00", "open": 6738.0, "high": 6738.0, "low": 6737.25, "close": 6737.5, "volume": 59}, {"time": "2025-10-22 18:50:00-04:00", "open": 6737.75, "high": 6737.75, "low": 6736.5, "close": 6736.75, "volume": 63}, {"time": "2025-10-22 18:51:00-04:00", "open": 6737.25, "high": 6737.25, "low": 6736.25, "close": 6736.75, "volume": 40}, {"time": "2025-10-22 18:52:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6735.75, "close": 6736.0, "volume": 79}, {"time": "2025-10-22 18:53:00-04:00", "open": 6736.0, "high": 6736.0, "low": 6735.5, "close": 6736.0, "volume": 49}, {"time": "2025-10-22 18:54:00-04:00", "open": 6736.0, "high": 6737.25, "low": 6736.0, "close": 6737.25, "volume": 35}, {"time": "2025-10-22 18:55:00-04:00", "open": 6737.0, "high": 6737.0, "low": 6736.25, "close": 6736.5, "volume": 21}, {"time": "2025-10-22 18:56:00-04:00", "open": 6736.5, "high": 6736.75, "low": 6736.5, "close": 6736.5, "volume": 19}, {"time": "2025-10-22 18:57:00-04:00", "open": 6736.5, "high": 6737.0, "low": 6736.5, "close": 6737.0, "volume": 38}, {"time": "2025-10-22 18:58:00-04:00", "open": 6736.75, "high": 6737.5, "low": 6736.75, "close": 6737.5, "volume": 40}, {"time": "2025-10-22 18:59:00-04:00", "open": 6737.5, "high": 6737.5, "low": 6736.75, "close": 6736.75, "volume": 88}], "morning_heatmap": [{"strike": 6545.0, "mm_total": 897014.38, "mm_0dte": 38479.68, "cust_total": -750829.44}, {"strike": 6550.0, "mm_total": -4759856.5, "mm_0dte": -219288.88, "cust_total": 3425838.61}, {"strike": 6555.0, "mm_total": -2025055.88, "mm_0dte": 121154.68, "cust_total": 437590.02}, {"strike": 6560.0, "mm_total": 5313544.0, "mm_0dte": 1947293.75, "cust_total": -5233855.0}, {"strike": 6565.0, "mm_total": 214229.66, "mm_0dte": -16205.01, "cust_total": 243425.65}, {"strike": 6570.0, "mm_total": 1618954.0, "mm_0dte": 722122.25, "cust_total": 260865.29}, {"strike": 6575.0, "mm_total": -5118408.0, "mm_0dte": 188223.42, "cust_total": 6149756.57}, {"strike": 6580.0, "mm_total": -716548.25, "mm_0dte": 197934.27, "cust_total": -2184.51}, {"strike": 6585.0, "mm_total": -38554.75, "mm_0dte": 330123.53, "cust_total": 328922.12}, {"strike": 6590.0, "mm_total": -337471.97, "mm_0dte": -28486.91, "cust_total": 775397.73}, {"strike": 6595.0, "mm_total": -7805.28, "mm_0dte": -87751.95, "cust_total": 66054.21}, {"strike": 6600.0, "mm_total": -2335220.0, "mm_0dte": 4815780.0, "cust_total": 3038247.5}, {"strike": 6605.0, "mm_total": 756989.75, "mm_0dte": 24010.12, "cust_total": -222347.04}, {"strike": 6610.0, "mm_total": 66278.88, "mm_0dte": 120009.48, "cust_total": 118152.3}, {"strike": 6615.0, "mm_total": 6003765.0, "mm_0dte": 3050929.5, "cust_total": -5428389.25}, {"strike": 6620.0, "mm_total": 2540425.75, "mm_0dte": 353673.69, "cust_total": -2899787.35}, {"strike": 6625.0, "mm_total": 1358940.75, "mm_0dte": 177280.23, "cust_total": 1163392.3}, {"strike": 6630.0, "mm_total": -942529.94, "mm_0dte": 49234.67, "cust_total": 1909695.81}, {"strike": 6635.0, "mm_total": -182586.62, "mm_0dte": 454674.5, "cust_total": 706997.66}, {"strike": 6640.0, "mm_total": 245760.59, "mm_0dte": 43217.02, "cust_total": 1868329.81}, {"strike": 6645.0, "mm_total": 1838766.25, "mm_0dte": 606454.06, "cust_total": -3263706.88}, {"strike": 6650.0, "mm_total": 8564124.0, "mm_0dte": -2318179.25, "cust_total": -11813297.12}, {"strike": 6655.0, "mm_total": -577694.62, "mm_0dte": -268655.28, "cust_total": 825745.56}, {"strike": 6660.0, "mm_total": -8050122.0, "mm_0dte": -3175953.25, "cust_total": 6462714.25}, {"strike": 6665.0, "mm_total": -1547078.75, "mm_0dte": -1184325.62, "cust_total": 945946.54}, {"strike": 6670.0, "mm_total": 1741821.38, "mm_0dte": 1605558.5, "cust_total": 616985.48}, {"strike": 6675.0, "mm_total": -1855061.75, "mm_0dte": 589961.19, "cust_total": -4249272.75}, {"strike": 6680.0, "mm_total": -4774667.0, "mm_0dte": -427882.97, "cust_total": 4679945.38}, {"strike": 6685.0, "mm_total": -3479968.5, "mm_0dte": -651484.0, "cust_total": 2589050.56}, {"strike": 6690.0, "mm_total": 7784596.0, "mm_0dte": 1691775.75, "cust_total": -10827175.25}, {"strike": 6695.0, "mm_total": -5782282.5, "mm_0dte": -1375803.38, "cust_total": 639354.94}, {"strike": 6700.0, "mm_total": -9946818.0, "mm_0dte": -8765809.0, "cust_total": 8219392.5}, {"strike": 6705.0, "mm_total": 4831287.0, "mm_0dte": 2333305.25, "cust_total": -4295276.5}, {"strike": 6710.0, "mm_total": 7612740.0, "mm_0dte": 3982437.25, "cust_total": -4100228.25}, {"strike": 6715.0, "mm_total": 5624966.0, "mm_0dte": 4002835.5, "cust_total": -6294309.75}, {"strike": 6720.0, "mm_total": 16603.25, "mm_0dte": -1418876.5, "cust_total": -456282.12}, {"strike": 6725.0, "mm_total": -12879799.0, "mm_0dte": -9020769.0, "cust_total": 9813651.5}, {"strike": 6730.0, "mm_total": -27342802.0, "mm_0dte": -15276727.0, "cust_total": -3427616.81}, {"strike": 6735.0, "mm_total": 34145664.0, "mm_0dte": 17072720.0, "cust_total": -37058474.0}, {"strike": 6740.0, "mm_total": 76315880.0, "mm_0dte": 40328232.0, "cust_total": -6794317.75}, {"strike": 6745.0, "mm_total": -9456406.0, "mm_0dte": -2960157.5, "cust_total": 2271999.88}, {"strike": 6750.0, "mm_total": 7734429.5, "mm_0dte": -641093.12, "cust_total": -28708270.0}, {"strike": 6755.0, "mm_total": -3830863.75, "mm_0dte": -1876618.5, "cust_total": -1100202.38}, {"strike": 6760.0, "mm_total": -22535552.0, "mm_0dte": -10882308.0, "cust_total": -2767138.25}, {"strike": 6765.0, "mm_total": 10017104.0, "mm_0dte": -3784897.5, "cust_total": -2679174.56}, {"strike": 6770.0, "mm_total": -2116700.0, "mm_0dte": -528131.0, "cust_total": -4649315.75}, {"strike": 6775.0, "mm_total": -1878338.0, "mm_0dte": -1369912.88, "cust_total": -7846816.0}, {"strike": 6780.0, "mm_total": 1387250.62, "mm_0dte": 658504.06, "cust_total": -3547388.88}, {"strike": 6785.0, "mm_total": 28465714.0, "mm_0dte": 11042024.0, "cust_total": -24068966.0}, {"strike": 6790.0, "mm_total": 193280.75, "mm_0dte": -2713036.5, "cust_total": 3255156.44}, {"strike": 6795.0, "mm_total": 2249873.75, "mm_0dte": -370099.19, "cust_total": 3352106.12}, {"strike": 6800.0, "mm_total": 10811474.0, "mm_0dte": 4759875.5, "cust_total": -3620811.31}, {"strike": 6805.0, "mm_total": 8900539.0, "mm_0dte": -74676.36, "cust_total": 2914510.0}, {"strike": 6810.0, "mm_total": -736907.38, "mm_0dte": -395159.84, "cust_total": -351913.75}, {"strike": 6815.0, "mm_total": 3515165.75, "mm_0dte": 1135080.0, "cust_total": 1429508.0}, {"strike": 6820.0, "mm_total": 2544508.75, "mm_0dte": -702149.31, "cust_total": -2327703.06}, {"strike": 6825.0, "mm_total": 16101524.0, "mm_0dte": 5339322.5, "cust_total": -17539604.0}, {"strike": 6830.0, "mm_total": 3519555.0, "mm_0dte": 176787.33, "cust_total": 1150573.78}, {"strike": 6835.0, "mm_total": 7483689.0, "mm_0dte": 3526085.75, "cust_total": -6705769.25}, {"strike": 6840.0, "mm_total": 5715250.0, "mm_0dte": 722239.75, "cust_total": 1670251.12}, {"strike": 6845.0, "mm_total": 3106993.0, "mm_0dte": 777142.12, "cust_total": -2078000.19}, {"strike": 6850.0, "mm_total": 10433509.0, "mm_0dte": 215979.23, "cust_total": 2793755.27}, {"strike": 6855.0, "mm_total": 1095353.88, "mm_0dte": -77721.7, "cust_total": -352869.25}, {"strike": 6860.0, "mm_total": 8523840.0, "mm_0dte": -61876.51, "cust_total": -1288732.31}, {"strike": 6865.0, "mm_total": 100671.2, "mm_0dte": -1138.18, "cust_total": 426482.51}, {"strike": 6870.0, "mm_total": 4769968.5, "mm_0dte": 27162.03, "cust_total": -3657498.34}, {"strike": 6875.0, "mm_total": 5960318.0, "mm_0dte": -43000.19, "cust_total": -541107.16}, {"strike": 6880.0, "mm_total": 949873.81, "mm_0dte": 10190.8, "cust_total": 388416.09}, {"strike": 6885.0, "mm_total": 4984679.5, "mm_0dte": 2057.44, "cust_total": -186227.25}, {"strike": 6890.0, "mm_total": 1520405.0, "mm_0dte": 4746.44, "cust_total": -365358.71}, {"strike": 6895.0, "mm_total": 184840.45, "mm_0dte": 3.03, "cust_total": -296063.88}, {"strike": 6900.0, "mm_total": -8390828.0, "mm_0dte": -44989.17, "cust_total": 11281186.55}, {"strike": 6905.0, "mm_total": -43737.83, "mm_0dte": 104.58, "cust_total": 56642.9}, {"strike": 6910.0, "mm_total": 114377.76, "mm_0dte": 109.59, "cust_total": 737074.43}, {"strike": 6915.0, "mm_total": 59431.0, "mm_0dte": -1574.44, "cust_total": 52663.56}, {"strike": 6920.0, "mm_total": -1000761.19, "mm_0dte": -116.02, "cust_total": 1397226.9}, {"strike": 6925.0, "mm_total": -5681094.0, "mm_0dte": 1.73, "cust_total": -684344.05}, {"strike": 6930.0, "mm_total": -1117596.62, "mm_0dte": 6.93, "cust_total": 858868.61}, {"strike": 6935.0, "mm_total": -22.28, "mm_0dte": 0.0, "cust_total": -35209.88}, {"strike": 6940.0, "mm_total": 487274.44, "mm_0dte": 2.71, "cust_total": -352045.59}], "afternoon_heatmap": [{"strike": 6510.0, "mm_total": 1190868.75, "mm_0dte": 0.0, "cust_total": -605677.56}, {"strike": 6515.0, "mm_total": 556014.5, "mm_0dte": 0.0, "cust_total": -122126.6}, {"strike": 6520.0, "mm_total": -271482.81, "mm_0dte": 0.0, "cust_total": -712130.25}, {"strike": 6525.0, "mm_total": 2375971.25, "mm_0dte": 0.0, "cust_total": -1309925.88}, {"strike": 6530.0, "mm_total": 2664532.5, "mm_0dte": 0.0, "cust_total": -2915627.0}, {"strike": 6535.0, "mm_total": 329954.56, "mm_0dte": 0.0, "cust_total": -65026.42}, {"strike": 6540.0, "mm_total": -750107.94, "mm_0dte": 0.0, "cust_total": 822646.75}, {"strike": 6545.0, "mm_total": 1041240.75, "mm_0dte": 0.0, "cust_total": -804975.5}, {"strike": 6550.0, "mm_total": -4517878.5, "mm_0dte": 0.0, "cust_total": 4257445.5}, {"strike": 6555.0, "mm_total": -2079964.5, "mm_0dte": 0.0, "cust_total": 144389.34}, {"strike": 6560.0, "mm_total": 4338575.0, "mm_0dte": 0.0, "cust_total": -5435516.0}, {"strike": 6565.0, "mm_total": 101961.06, "mm_0dte": 0.0, "cust_total": 444363.5}, {"strike": 6570.0, "mm_total": 513819.78, "mm_0dte": 0.0, "cust_total": -165302.36}, {"strike": 6575.0, "mm_total": 3683557.5, "mm_0dte": 0.0, "cust_total": -2139850.25}, {"strike": 6580.0, "mm_total": -1178583.75, "mm_0dte": 0.0, "cust_total": 463220.94}, {"strike": 6585.0, "mm_total": -143532.52, "mm_0dte": 0.0, "cust_total": 396908.69}, {"strike": 6590.0, "mm_total": -825739.0, "mm_0dte": 0.0, "cust_total": 1325234.5}, {"strike": 6595.0, "mm_total": -97649.88, "mm_0dte": 0.0, "cust_total": 213889.12}, {"strike": 6600.0, "mm_total": -17603230.0, "mm_0dte": 0.0, "cust_total": 12856711.0}, {"strike": 6605.0, "mm_total": 1258981.25, "mm_0dte": 0.0, "cust_total": -579539.0}, {"strike": 6610.0, "mm_total": -1068018.25, "mm_0dte": 0.0, "cust_total": 1040766.69}, {"strike": 6615.0, "mm_total": 1596678.12, "mm_0dte": 0.0, "cust_total": -1731528.88}, {"strike": 6620.0, "mm_total": 677859.56, "mm_0dte": 0.0, "cust_total": -1889355.0}, {"strike": 6625.0, "mm_total": 671673.19, "mm_0dte": 0.0, "cust_total": 399776.81}, {"strike": 6630.0, "mm_total": -471587.94, "mm_0dte": 0.0, "cust_total": 824504.06}, {"strike": 6635.0, "mm_total": 341332.0, "mm_0dte": 0.0, "cust_total": 148584.94}, {"strike": 6640.0, "mm_total": -2440728.5, "mm_0dte": 0.0, "cust_total": 3239000.25}, {"strike": 6645.0, "mm_total": 770695.12, "mm_0dte": 0.0, "cust_total": -2391791.75}, {"strike": 6650.0, "mm_total": 10323146.0, "mm_0dte": 0.0, "cust_total": -12751500.0}, {"strike": 6655.0, "mm_total": -1645.44, "mm_0dte": 0.0, "cust_total": -236984.59}, {"strike": 6660.0, "mm_total": 962764.38, "mm_0dte": 0.0, "cust_total": -1432353.0}, {"strike": 6665.0, "mm_total": 25822.39, "mm_0dte": 0.0, "cust_total": -414822.72}, {"strike": 6670.0, "mm_total": -4425324.0, "mm_0dte": 0.0, "cust_total": 3404814.0}, {"strike": 6675.0, "mm_total": -4287500.5, "mm_0dte": 0.0, "cust_total": -634195.62}, {"strike": 6680.0, "mm_total": -6782908.0, "mm_0dte": 0.0, "cust_total": 5997643.5}, {"strike": 6685.0, "mm_total": -7009373.5, "mm_0dte": 0.0, "cust_total": 4538590.0}, {"strike": 6690.0, "mm_total": 3590420.0, "mm_0dte": 0.0, "cust_total": -4082639.5}, {"strike": 6695.0, "mm_total": -11342164.0, "mm_0dte": 0.0, "cust_total": 4280215.0}, {"strike": 6700.0, "mm_total": 5499871.0, "mm_0dte": 0.0, "cust_total": -4281280.0}, {"strike": 6705.0, "mm_total": 3925002.0, "mm_0dte": 0.0, "cust_total": -3598319.25}, {"strike": 6710.0, "mm_total": -1065868.38, "mm_0dte": 0.0, "cust_total": -3731738.0}, {"strike": 6715.0, "mm_total": -2428007.25, "mm_0dte": 0.0, "cust_total": -56051.29}, {"strike": 6720.0, "mm_total": 2450811.75, "mm_0dte": 0.0, "cust_total": -3253894.5}, {"strike": 6725.0, "mm_total": 2063718.62, "mm_0dte": 0.0, "cust_total": -1749089.25}, {"strike": 6730.0, "mm_total": 3630596.5, "mm_0dte": 0.0, "cust_total": -5111678.0}, {"strike": 6735.0, "mm_total": 1274609.12, "mm_0dte": 0.0, "cust_total": -4781552.0}, {"strike": 6740.0, "mm_total": -1931381.75, "mm_0dte": 0.0, "cust_total": 509386.66}, {"strike": 6745.0, "mm_total": -6361979.0, "mm_0dte": 0.0, "cust_total": 3376579.75}, {"strike": 6750.0, "mm_total": 12271716.0, "mm_0dte": 0.0, "cust_total": -1782693.5}, {"strike": 6755.0, "mm_total": 200796.36, "mm_0dte": 0.0, "cust_total": -3319567.75}, {"strike": 6760.0, "mm_total": -2450739.25, "mm_0dte": 0.0, "cust_total": -806108.25}, {"strike": 6765.0, "mm_total": 4244435.0, "mm_0dte": 0.0, "cust_total": 135356.95}, {"strike": 6770.0, "mm_total": 3474002.75, "mm_0dte": 0.0, "cust_total": -3205726.25}, {"strike": 6775.0, "mm_total": 5974762.5, "mm_0dte": 0.0, "cust_total": -1067530.88}, {"strike": 6780.0, "mm_total": 1841351.62, "mm_0dte": 0.0, "cust_total": -1520117.88}, {"strike": 6785.0, "mm_total": 4062581.25, "mm_0dte": 0.0, "cust_total": 3167728.75}, {"strike": 6790.0, "mm_total": 5525687.0, "mm_0dte": 0.0, "cust_total": -4105546.0}, {"strike": 6795.0, "mm_total": 1886220.25, "mm_0dte": 0.0, "cust_total": 1386199.62}, {"strike": 6800.0, "mm_total": 9801685.0, "mm_0dte": 0.0, "cust_total": -5177472.0}, {"strike": 6805.0, "mm_total": 5180049.5, "mm_0dte": 0.0, "cust_total": 280504.66}, {"strike": 6810.0, "mm_total": -1711450.12, "mm_0dte": 0.0, "cust_total": 1806554.0}, {"strike": 6815.0, "mm_total": 3602321.25, "mm_0dte": 0.0, "cust_total": 842742.25}, {"strike": 6820.0, "mm_total": 906897.44, "mm_0dte": 0.0, "cust_total": -1206913.12}, {"strike": 6825.0, "mm_total": 5342837.5, "mm_0dte": 0.0, "cust_total": -7695045.5}, {"strike": 6830.0, "mm_total": 1719686.5, "mm_0dte": 0.0, "cust_total": 690123.75}, {"strike": 6835.0, "mm_total": 1203834.88, "mm_0dte": 0.0, "cust_total": -1096599.5}, {"strike": 6840.0, "mm_total": 7441049.0, "mm_0dte": 0.0, "cust_total": -298752.16}, {"strike": 6845.0, "mm_total": 800541.62, "mm_0dte": 0.0, "cust_total": -561147.62}, {"strike": 6850.0, "mm_total": 10218923.0, "mm_0dte": 0.0, "cust_total": 186086.72}, {"strike": 6855.0, "mm_total": 455070.06, "mm_0dte": 0.0, "cust_total": -162089.28}, {"strike": 6860.0, "mm_total": 6960285.5, "mm_0dte": 0.0, "cust_total": -1140246.88}, {"strike": 6865.0, "mm_total": 51816.66, "mm_0dte": 0.0, "cust_total": 211398.61}, {"strike": 6870.0, "mm_total": 4319242.5, "mm_0dte": 0.0, "cust_total": -3472791.5}, {"strike": 6875.0, "mm_total": 5343162.5, "mm_0dte": 0.0, "cust_total": 125150.35}, {"strike": 6880.0, "mm_total": 465500.34, "mm_0dte": 0.0, "cust_total": 62620.87}, {"strike": 6885.0, "mm_total": 4270930.0, "mm_0dte": 0.0, "cust_total": -293170.53}, {"strike": 6890.0, "mm_total": 988779.12, "mm_0dte": 0.0, "cust_total": -516374.5}, {"strike": 6895.0, "mm_total": -471669.03, "mm_0dte": 0.0, "cust_total": -178131.59}, {"strike": 6900.0, "mm_total": -5479245.5, "mm_0dte": 0.0, "cust_total": 8982196.0}, {"strike": 6905.0, "mm_total": -90882.37, "mm_0dte": 0.0, "cust_total": 40724.36}]}