{"date": "2025-10-28", "day_return": -0.00029, "gamma_snapshots": [{"spot": 6882.5, "neg_center": 6881.6298828125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6872.3798828125, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.23479999601840973, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-28 01:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.490234375, "neg_center_dist": -0.0, "pos_center": 6873.27978515625, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.2653000056743622, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.030500000342726707, "time": "2025-10-28 02:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.31005859375, "neg_center_dist": -0.00016999999934341758, "pos_center": 6871.91015625, "pos_center_dist": -0.0015399999683722854, "neg_asym": -0.2290000021457672, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-10-28 02:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6880.47021484375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6871.5498046875, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.21719999611377716, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.01759999990463257, "time": "2025-10-28 02:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.77001953125, "neg_center_dist": 0.00033000000985339284, "pos_center": 6875.68994140625, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.32260000705718994, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.10540000349283218, "neg_asym_shift_from_morning": -0.08780000358819962, "time": "2025-10-28 02:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6873.10009765625, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.26579999923706055, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0568000003695488, "neg_asym_shift_from_morning": -0.03099999949336052, "time": "2025-10-28 02:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.330078125, "neg_center_dist": -0.00016999999934341758, "pos_center": 6872.169921875, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.2370000034570694, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2025-10-28 02:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.580078125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6872.2998046875, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.2362000048160553, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2025-10-28 03:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.259765625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6872.8701171875, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.2623000144958496, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.027499999850988388, "time": "2025-10-28 03:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.919921875, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6872.5400390625, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.2581000030040741, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2025-10-28 03:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.77001953125, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6873.93017578125, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.2802000045776367, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": -0.04540000110864639, "time": "2025-10-28 03:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.68017578125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6872.6201171875, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.25220000743865967, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": -0.017400000244379044, "time": "2025-10-28 03:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6878.68017578125, "neg_center_dist": -0.0005600000149570405, "pos_center": 6869.72998046875, "pos_center_dist": -0.0018599999602884054, "neg_asym": -0.1678999960422516, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.08429999649524689, "neg_asym_shift_from_morning": 0.06689999997615814, "time": "2025-10-28 03:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6878.81982421875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6870.169921875, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.16830000281333923, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.06650000065565109, "time": "2025-10-28 04:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6877.31005859375, "neg_center_dist": -0.000750000006519258, "pos_center": 6868.75, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.1193000003695488, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04899999871850014, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2025-10-28 04:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6877.740234375, "neg_center_dist": -0.0006900000153109431, "pos_center": 6869.1201171875, "pos_center_dist": -0.0019399999873712659, "neg_asym": -0.13189999759197235, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": 0.10289999842643738, "time": "2025-10-28 04:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6878.7998046875, "neg_center_dist": -0.000539999979082495, "pos_center": 6870.2900390625, "pos_center_dist": -0.001769999973475933, "neg_asym": -0.16030000150203705, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": 0.07450000196695328, "time": "2025-10-28 04:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6876.75, "neg_center_dist": -0.0008399999933317304, "pos_center": 6868.14990234375, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.10490000247955322, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.055399999022483826, "neg_asym_shift_from_morning": 0.1298999935388565, "time": "2025-10-28 04:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6873.5400390625, "pos_center_dist": -0.0013000000035390258, "neg_asym": -0.25519999861717224, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.15029999613761902, "neg_asym_shift_from_morning": -0.020400000736117363, "time": "2025-10-28 04:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6883.31005859375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6874.419921875, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.2888000011444092, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": -0.05400000140070915, "time": "2025-10-28 05:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.009765625, "neg_center_dist": -0.00022000000171829015, "pos_center": 6872.580078125, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.2248000055551529, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.06400000303983688, "neg_asym_shift_from_morning": 0.009999999776482582, "time": "2025-10-28 05:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6880.97998046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6872.66015625, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.22370000183582306, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.011099999770522118, "time": "2025-10-28 05:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6880.490234375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6872.06005859375, "pos_center_dist": -0.0015200000489130616, "neg_asym": -0.21240000426769257, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-10-28 05:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6880.52978515625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6872.259765625, "pos_center_dist": -0.0014900000533089042, "neg_asym": -0.20960000157356262, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.025200000032782555, "time": "2025-10-28 05:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.240234375, "neg_center_dist": -0.00018000000272877514, "pos_center": 6873.18017578125, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.23319999873638153, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": 0.0015999999595806003, "time": "2025-10-28 05:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6883.419921875, "neg_center_dist": 0.00013000000035390258, "pos_center": 6875.43994140625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.2985000014305115, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.06530000269412994, "neg_asym_shift_from_morning": -0.06369999796152115, "time": "2025-10-28 06:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.64013671875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6874.56982421875, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.28290000557899475, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.04809999838471413, "time": "2025-10-28 06:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6883.81982421875, "neg_center_dist": 0.0001900000061141327, "pos_center": 6875.83984375, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.31450000405311584, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.07970000058412552, "time": "2025-10-28 06:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6883.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6876.02978515625, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.3269999921321869, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.09220000356435776, "time": "2025-10-28 06:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6882.9599609375, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6874.97021484375, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.29499998688697815, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03200000151991844, "neg_asym_shift_from_morning": -0.06019999831914902, "time": "2025-10-28 06:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6881.5, "neg_center_dist": -0.0001500000071246177, "pos_center": 6873.740234375, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.2492000013589859, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": -0.014399999752640724, "time": "2025-10-28 06:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6883.2001953125, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6875.0498046875, "pos_center_dist": -0.00107999995816499, "neg_asym": -0.2937000095844269, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.04450000077486038, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-10-28 07:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.14990234375, "neg_center_dist": 0.00023999999393709004, "pos_center": 6876.490234375, "pos_center_dist": -0.0008699999889358878, "neg_asym": -0.32670000195503235, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.09189999848604202, "time": "2025-10-28 07:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.14990234375, "neg_center_dist": 0.00023999999393709004, "pos_center": 6876.0400390625, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.32829999923706055, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-10-28 07:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.97998046875, "neg_center_dist": 0.0003600000054575503, "pos_center": 6876.4501953125, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.35530000925064087, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.12049999833106995, "time": "2025-10-28 07:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6885.64990234375, "neg_center_dist": 0.0004600000102072954, "pos_center": 6876.990234375, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.3790999948978424, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": -0.14429999887943268, "time": "2025-10-28 07:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6887.18017578125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6878.39990234375, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.41990000009536743, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.040800001472234726, "neg_asym_shift_from_morning": -0.1851000040769577, "time": "2025-10-28 07:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6886.5400390625, "neg_center_dist": 0.000590000010561198, "pos_center": 6877.93017578125, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.40709999203681946, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.17229999601840973, "time": "2025-10-28 08:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.64013671875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6879.85009765625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.45809999108314514, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.050999999046325684, "neg_asym_shift_from_morning": -0.2232999950647354, "time": "2025-10-28 08:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6889.919921875, "neg_center_dist": 0.00107999995816499, "pos_center": 6881.93017578125, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.5045999884605408, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.04650000110268593, "neg_asym_shift_from_morning": -0.26980000734329224, "time": "2025-10-28 08:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6890.64013671875, "neg_center_dist": 0.001180000021122396, "pos_center": 6882.14990234375, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.5285000205039978, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.2937000095844269, "time": "2025-10-28 08:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6889.6201171875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6881.5400390625, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.507099986076355, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": -0.27230000495910645, "time": "2025-10-28 08:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.08984375, "neg_center_dist": 0.0008099999977275729, "pos_center": 6879.85009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.46399998664855957, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.04309999942779541, "neg_asym_shift_from_morning": -0.22920000553131104, "time": "2025-10-28 08:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6891.9599609375, "neg_center_dist": 0.0013699999544769526, "pos_center": 6884.14990234375, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.574400007724762, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.1103999987244606, "neg_asym_shift_from_morning": -0.33959999680519104, "time": "2025-10-28 09:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6897.259765625, "neg_center_dist": 0.002139999996870756, "pos_center": 6890.759765625, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.7095999717712402, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.13519999384880066, "neg_asym_shift_from_morning": -0.4747999906539917, "time": "2025-10-28 09:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6895.39013671875, "neg_center_dist": 0.0018700000364333391, "pos_center": 6887.9599609375, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.6642000079154968, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.04540000110864639, "neg_asym_shift_from_morning": -0.4293999969959259, "time": "2025-10-28 09:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6897.02978515625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6891.14013671875, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.7017999887466431, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": -0.46700000762939453, "time": "2025-10-28 09:30:00-04:00"}, {"spot": 6887.5, "neg_center": 6888.919921875, "neg_center_dist": 0.0002099999983329326, "pos_center": 6880.68017578125, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.4514999985694885, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.25029999017715454, "neg_asym_shift_from_morning": -0.2167000025510788, "time": "2025-10-28 09:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6881.66015625, "neg_center_dist": -0.0015699999639764428, "pos_center": 6871.56005859375, "pos_center_dist": -0.0030400000978261232, "neg_asym": -0.19979999959468842, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.2517000138759613, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-10-28 09:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6889.39990234375, "neg_center_dist": 0.0010000000474974513, "pos_center": 6882.419921875, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.46799999475479126, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.26820001006126404, "neg_asym_shift_from_morning": -0.23319999873638153, "time": "2025-10-28 10:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6890.10009765625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6883.3798828125, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.4918999969959259, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.257099986076355, "time": "2025-10-28 10:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6890.7099609375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6884.97998046875, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.5239999890327454, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.2892000079154968, "time": "2025-10-28 10:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6891.68994140625, "neg_center_dist": 0.001339999958872795, "pos_center": 6886.31982421875, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.5479999780654907, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.3131999969482422, "time": "2025-10-28 10:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.89990234375, "neg_center_dist": 0.0009299999801442027, "pos_center": 6882.259765625, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.5065000057220459, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.04149999842047691, "neg_asym_shift_from_morning": -0.271699994802475, "time": "2025-10-28 10:40:00-04:00"}, {"spot": 6887.5, "neg_center": 6891.77978515625, "neg_center_dist": 0.0006200000061653554, "pos_center": 6886.58984375, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.3325999975204468, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.17389999330043793, "neg_asym_shift_from_morning": -0.09780000150203705, "time": "2025-10-28 10:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6891.77001953125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6885.97998046875, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.5910999774932861, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.25850000977516174, "neg_asym_shift_from_morning": -0.3562999963760376, "time": "2025-10-28 11:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.81005859375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6882.58984375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.5029000043869019, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.08820000290870667, "neg_asym_shift_from_morning": -0.26809999346733093, "time": "2025-10-28 11:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6886.22998046875, "neg_center_dist": 0.000539999979082495, "pos_center": 6879.81982421875, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.4440999925136566, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.058800000697374344, "neg_asym_shift_from_morning": -0.2092999964952469, "time": "2025-10-28 11:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.47998046875, "neg_center_dist": 0.0002899999963119626, "pos_center": 6877.580078125, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.392300009727478, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": -0.1574999988079071, "time": "2025-10-28 11:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6879.06005859375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6873.60009765625, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.18520000576972961, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.2071000039577484, "neg_asym_shift_from_morning": 0.04960000142455101, "time": "2025-10-28 11:40:00-04:00"}, {"spot": 6887.5, "neg_center": 6882.56982421875, "neg_center_dist": -0.0007200000109151006, "pos_center": 6878.0498046875, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.0034000000450760126, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.1817999929189682, "neg_asym_shift_from_morning": 0.2313999980688095, "time": "2025-10-28 11:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.89990234375, "neg_center_dist": 0.0009299999801442027, "pos_center": 6885.16015625, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.4878999888896942, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.484499990940094, "neg_asym_shift_from_morning": -0.2531000077724457, "time": "2025-10-28 12:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6888.759765625, "neg_center_dist": 0.000910000002477318, "pos_center": 6884.580078125, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.47360000014305115, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.23880000412464142, "time": "2025-10-28 12:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6884.64990234375, "neg_center_dist": 0.0003100000030826777, "pos_center": 6880.419921875, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.40209999680519104, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.07150000333786011, "neg_asym_shift_from_morning": -0.1673000007867813, "time": "2025-10-28 12:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6894.669921875, "neg_center_dist": 0.001769999973475933, "pos_center": 6891.47998046875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.6912999749183655, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.2892000079154968, "neg_asym_shift_from_morning": -0.45649999380111694, "time": "2025-10-28 12:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6895.22998046875, "neg_center_dist": 0.0018500000005587935, "pos_center": 6890.56005859375, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.7319999933242798, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.49720001220703125, "time": "2025-10-28 12:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6899.66015625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6895.77001953125, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.8353999853134155, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.10339999943971634, "neg_asym_shift_from_morning": -0.600600004196167, "time": "2025-10-28 12:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6900.72021484375, "neg_center_dist": 0.0026499999221414328, "pos_center": 6897.68994140625, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.8712999820709229, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": -0.6365000009536743, "time": "2025-10-28 13:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6901.14013671875, "neg_center_dist": 0.0027099999133497477, "pos_center": 6897.14013671875, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.8716999888420105, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": -0.636900007724762, "time": "2025-10-28 13:10:00-04:00"}, {"spot": 6887.5, "neg_center": 6901.02001953125, "neg_center_dist": 0.0019600000232458115, "pos_center": 6895.4501953125, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.7664999961853027, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.10520000010728836, "neg_asym_shift_from_morning": -0.5317000150680542, "time": "2025-10-28 13:20:00-04:00"}, {"spot": 6887.5, "neg_center": 6900.10986328125, "neg_center_dist": 0.001829999964684248, "pos_center": 6893.8701171875, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.7297000288963318, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": -0.4948999881744385, "time": "2025-10-28 13:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6902.31982421875, "neg_center_dist": 0.0028800000436604023, "pos_center": 6896.68994140625, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.8878999948501587, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.1581999957561493, "neg_asym_shift_from_morning": -0.6531000137329102, "time": "2025-10-28 13:40:00-04:00"}, {"spot": 6887.5, "neg_center": 6903.75, "neg_center_dist": 0.002360000042244792, "pos_center": 6899.27001953125, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.8704000115394592, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": -0.6355999708175659, "time": "2025-10-28 13:50:00-04:00"}, {"spot": 6887.5, "neg_center": 6902.85986328125, "neg_center_dist": 0.0022299999836832285, "pos_center": 6897.81005859375, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.8730999827384949, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.6383000016212463, "time": "2025-10-28 14:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6902.41015625, "neg_center_dist": 0.0028899998869746923, "pos_center": 6898.009765625, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.9169999957084656, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.04390000179409981, "neg_asym_shift_from_morning": -0.682200014591217, "time": "2025-10-28 14:10:00-04:00"}, {"spot": 6887.5, "neg_center": 6906.81005859375, "neg_center_dist": 0.00279999990016222, "pos_center": 6905.72021484375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.9509999752044678, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.7161999940872192, "time": "2025-10-28 14:20:00-04:00"}, {"spot": 6882.5, "neg_center": 6905.47021484375, "neg_center_dist": 0.0033400000538676977, "pos_center": 6902.4501953125, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.9390000104904175, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": -0.704200029373169, "time": "2025-10-28 14:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6904.4599609375, "neg_center_dist": 0.0031900000758469105, "pos_center": 6899.9599609375, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.9426000118255615, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.7077999711036682, "time": "2025-10-28 14:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6904.4501953125, "neg_center_dist": 0.0031900000758469105, "pos_center": 6899.6201171875, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.9574000239372253, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.722599983215332, "time": "2025-10-28 14:50:00-04:00"}, {"spot": 6882.5, "neg_center": 6903.2001953125, "neg_center_dist": 0.003010000102221966, "pos_center": 6897.6201171875, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.9580000042915344, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.7232000231742859, "time": "2025-10-28 15:00:00-04:00"}, {"spot": 6882.5, "neg_center": 6904.7998046875, "neg_center_dist": 0.0032399999909102917, "pos_center": 6901.8798828125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.9559999704360962, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.7211999893188477, "time": "2025-10-28 15:10:00-04:00"}, {"spot": 6882.5, "neg_center": 6905.10986328125, "neg_center_dist": 0.003280000062659383, "pos_center": 6900.6298828125, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.9646999835968018, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.7299000024795532, "time": "2025-10-28 15:20:00-04:00"}, {"spot": 6897.5, "neg_center": 6908.85009765625, "neg_center_dist": 0.0016499999910593033, "pos_center": 6909.580078125, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.9578999876976013, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.7231000065803528, "time": "2025-10-28 15:30:00-04:00"}, {"spot": 6882.5, "neg_center": 6900.75, "neg_center_dist": 0.0026499999221414328, "pos_center": 6892.330078125, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.9563000202178955, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.7214999794960022, "time": "2025-10-28 15:40:00-04:00"}, {"spot": 6882.5, "neg_center": 6901.02001953125, "neg_center_dist": 0.002689999993890524, "pos_center": 6893.490234375, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.9671000242233276, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.7322999835014343, "time": "2025-10-28 15:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6928.580078125, "neg_center_dist": 0.005229999776929617, "pos_center": 6879.08984375, "pos_center_dist": -0.0019499999471008778, "neg_asym": -0.6111999750137329, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.35589998960494995, "neg_asym_shift_from_morning": -0.3763999938964844, "time": "2025-10-28 16:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6913.97021484375, "neg_center_dist": 0.003109999932348728, "pos_center": 6886.169921875, "pos_center_dist": -0.0009200000204145908, "neg_asym": -0.4668999910354614, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.14429999887943268, "neg_asym_shift_from_morning": -0.2320999950170517, "time": "2025-10-28 16:10:00-04:00"}, {"spot": 6892.5, "neg_center": 6915.14013671875, "neg_center_dist": 0.003280000062659383, "pos_center": 6887.72998046875, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.4909999966621399, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.25619998574256897, "time": "2025-10-28 16:20:00-04:00"}, {"spot": 6892.5, "neg_center": 6914.7099609375, "neg_center_dist": 0.003220000071451068, "pos_center": 6888.169921875, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.4975999891757965, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.262800008058548, "time": "2025-10-28 16:30:00-04:00"}, {"spot": 6892.5, "neg_center": 6914.27978515625, "neg_center_dist": 0.003160000080242753, "pos_center": 6888.06005859375, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.4943999946117401, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.2596000134944916, "time": "2025-10-28 16:40:00-04:00"}, {"spot": 6892.5, "neg_center": 6913.31982421875, "neg_center_dist": 0.003019999945536256, "pos_center": 6887.2998046875, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.4869000017642975, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.25209999084472656, "time": "2025-10-28 16:50:00-04:00"}, {"spot": 6892.5, "neg_center": 6913.43017578125, "neg_center_dist": 0.0030400000978261232, "pos_center": 6887.330078125, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.487199991941452, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.2524000108242035, "time": "2025-10-28 17:00:00-04:00"}, {"spot": 6892.5, "neg_center": 6912.8798828125, "neg_center_dist": 0.002959999954327941, "pos_center": 6887.06005859375, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.48660001158714294, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.251800000667572, "time": "2025-10-28 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-28 06:00:00-04:00", "open": 6907.25, "high": 6908.75, "low": 6907.25, "close": 6907.5, "volume": 331}, {"time": "2025-10-28 06:01:00-04:00", "open": 6907.5, "high": 6908.0, "low": 6907.25, "close": 6907.75, "volume": 185}, {"time": "2025-10-28 06:02:00-04:00", "open": 6908.0, "high": 6908.25, "low": 6907.75, "close": 6908.0, "volume": 103}, {"time": "2025-10-28 06:03:00-04:00", "open": 6908.0, "high": 6908.5, "low": 6907.75, "close": 6908.0, "volume": 134}, {"time": "2025-10-28 06:04:00-04:00", "open": 6908.25, "high": 6908.25, "low": 6907.5, "close": 6907.75, "volume": 316}, {"time": "2025-10-28 06:05:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6907.25, "close": 6907.75, "volume": 158}, {"time": "2025-10-28 06:06:00-04:00", "open": 6908.0, "high": 6908.25, "low": 6907.5, "close": 6908.0, "volume": 125}, {"time": "2025-10-28 06:07:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6906.75, "close": 6907.0, "volume": 287}, {"time": "2025-10-28 06:08:00-04:00", "open": 6907.0, "high": 6907.25, "low": 6906.75, "close": 6907.25, "volume": 127}, {"time": "2025-10-28 06:09:00-04:00", "open": 6907.25, "high": 6907.5, "low": 6907.25, "close": 6907.5, "volume": 95}, {"time": "2025-10-28 06:10:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6906.75, "close": 6907.0, "volume": 121}, {"time": "2025-10-28 06:11:00-04:00", "open": 6907.25, "high": 6907.75, "low": 6907.25, "close": 6907.75, "volume": 94}, {"time": "2025-10-28 06:12:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6907.5, "close": 6907.75, "volume": 67}, {"time": "2025-10-28 06:13:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6907.25, "close": 6907.75, "volume": 114}, {"time": "2025-10-28 06:14:00-04:00", "open": 6907.75, "high": 6908.25, "low": 6907.75, "close": 6908.0, "volume": 107}, {"time": "2025-10-28 06:15:00-04:00", "open": 6908.0, "high": 6908.75, "low": 6907.75, "close": 6908.75, "volume": 195}, {"time": "2025-10-28 06:16:00-04:00", "open": 6909.0, "high": 6910.0, "low": 6908.75, "close": 6909.5, "volume": 347}, {"time": "2025-10-28 06:17:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6909.5, "close": 6909.75, "volume": 163}, {"time": "2025-10-28 06:18:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6909.25, "close": 6909.25, "volume": 109}, {"time": "2025-10-28 06:19:00-04:00", "open": 6909.25, "high": 6909.75, "low": 6909.0, "close": 6909.75, "volume": 214}, {"time": "2025-10-28 06:20:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6909.0, "close": 6909.75, "volume": 144}, {"time": "2025-10-28 06:21:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6908.75, "close": 6908.75, "volume": 66}, {"time": "2025-10-28 06:22:00-04:00", "open": 6908.75, "high": 6908.75, "low": 6908.5, "close": 6908.75, "volume": 59}, {"time": "2025-10-28 06:23:00-04:00", "open": 6909.0, "high": 6909.5, "low": 6909.0, "close": 6909.25, "volume": 117}, {"time": "2025-10-28 06:24:00-04:00", "open": 6909.25, "high": 6909.75, "low": 6909.25, "close": 6909.75, "volume": 70}, {"time": "2025-10-28 06:25:00-04:00", "open": 6909.75, "high": 6910.5, "low": 6909.5, "close": 6910.25, "volume": 200}, {"time": "2025-10-28 06:26:00-04:00", "open": 6910.0, "high": 6910.25, "low": 6909.25, "close": 6909.5, "volume": 91}, {"time": "2025-10-28 06:27:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6909.0, "close": 6909.5, "volume": 116}, {"time": "2025-10-28 06:28:00-04:00", "open": 6909.5, "high": 6909.5, "low": 6909.5, "close": 6909.5, "volume": 33}, {"time": "2025-10-28 06:29:00-04:00", "open": 6909.25, "high": 6909.25, "low": 6909.0, "close": 6909.25, "volume": 67}, {"time": "2025-10-28 06:30:00-04:00", "open": 6909.25, "high": 6909.5, "low": 6909.0, "close": 6909.25, "volume": 108}, {"time": "2025-10-28 06:31:00-04:00", "open": 6909.5, "high": 6909.5, "low": 6909.25, "close": 6909.25, "volume": 75}, {"time": "2025-10-28 06:32:00-04:00", "open": 6909.25, "high": 6909.25, "low": 6909.0, "close": 6909.0, "volume": 91}, {"time": "2025-10-28 06:33:00-04:00", "open": 6908.75, "high": 6908.75, "low": 6907.75, "close": 6907.75, "volume": 104}, {"time": "2025-10-28 06:34:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.75, "close": 6908.0, "volume": 113}, {"time": "2025-10-28 06:35:00-04:00", "open": 6907.75, "high": 6908.25, "low": 6907.75, "close": 6908.0, "volume": 60}, {"time": "2025-10-28 06:36:00-04:00", "open": 6908.0, "high": 6908.25, "low": 6907.75, "close": 6907.75, "volume": 178}, {"time": "2025-10-28 06:37:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6907.25, "close": 6907.25, "volume": 68}, {"time": "2025-10-28 06:38:00-04:00", "open": 6907.25, "high": 6907.75, "low": 6907.25, "close": 6907.75, "volume": 83}, {"time": "2025-10-28 06:39:00-04:00", "open": 6907.5, "high": 6908.0, "low": 6907.5, "close": 6907.75, "volume": 48}, {"time": "2025-10-28 06:40:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6908.0, "close": 6908.0, "volume": 51}, {"time": "2025-10-28 06:41:00-04:00", "open": 6907.75, "high": 6908.25, "low": 6907.5, "close": 6908.0, "volume": 113}, {"time": "2025-10-28 06:42:00-04:00", "open": 6908.0, "high": 6908.25, "low": 6907.75, "close": 6907.75, "volume": 64}, {"time": "2025-10-28 06:43:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.75, "close": 6907.75, "volume": 82}, {"time": "2025-10-28 06:44:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6907.5, "close": 6907.5, "volume": 63}, {"time": "2025-10-28 06:45:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.5, "close": 6907.75, "volume": 50}, {"time": "2025-10-28 06:46:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6907.75, "close": 6907.75, "volume": 63}, {"time": "2025-10-28 06:47:00-04:00", "open": 6907.5, "high": 6907.5, "low": 6906.75, "close": 6906.75, "volume": 184}, {"time": "2025-10-28 06:48:00-04:00", "open": 6906.75, "high": 6906.75, "low": 6906.0, "close": 6906.75, "volume": 206}, {"time": "2025-10-28 06:49:00-04:00", "open": 6906.75, "high": 6907.5, "low": 6906.75, "close": 6907.25, "volume": 107}, {"time": "2025-10-28 06:50:00-04:00", "open": 6907.25, "high": 6907.5, "low": 6907.0, "close": 6907.5, "volume": 142}, {"time": "2025-10-28 06:51:00-04:00", "open": 6907.75, "high": 6907.75, "low": 6907.0, "close": 6907.0, "volume": 68}, {"time": "2025-10-28 06:52:00-04:00", "open": 6906.75, "high": 6906.75, "low": 6906.25, "close": 6906.5, "volume": 102}, {"time": "2025-10-28 06:53:00-04:00", "open": 6906.75, "high": 6907.25, "low": 6906.75, "close": 6907.25, "volume": 101}, {"time": "2025-10-28 06:54:00-04:00", "open": 6907.25, "high": 6907.5, "low": 6907.0, "close": 6907.5, "volume": 97}, {"time": "2025-10-28 06:55:00-04:00", "open": 6907.5, "high": 6907.75, "low": 6907.0, "close": 6907.25, "volume": 61}, {"time": "2025-10-28 06:56:00-04:00", "open": 6907.0, "high": 6907.25, "low": 6906.75, "close": 6906.75, "volume": 95}, {"time": "2025-10-28 06:57:00-04:00", "open": 6907.0, "high": 6907.75, "low": 6907.0, "close": 6907.75, "volume": 198}, {"time": "2025-10-28 06:58:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.5, "close": 6907.5, "volume": 67}, {"time": "2025-10-28 06:59:00-04:00", "open": 6907.5, "high": 6908.0, "low": 6907.5, "close": 6907.5, "volume": 148}, {"time": "2025-10-28 07:00:00-04:00", "open": 6907.5, "high": 6908.75, "low": 6907.5, "close": 6908.25, "volume": 517}, {"time": "2025-10-28 07:01:00-04:00", "open": 6908.25, "high": 6908.75, "low": 6908.25, "close": 6908.5, "volume": 132}, {"time": "2025-10-28 07:02:00-04:00", "open": 6908.25, "high": 6908.75, "low": 6908.0, "close": 6908.5, "volume": 142}, {"time": "2025-10-28 07:03:00-04:00", "open": 6908.25, "high": 6908.5, "low": 6908.0, "close": 6908.0, "volume": 100}, {"time": "2025-10-28 07:04:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.5, "close": 6907.5, "volume": 98}, {"time": "2025-10-28 07:05:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6907.5, "close": 6908.0, "volume": 147}, {"time": "2025-10-28 07:06:00-04:00", "open": 6908.0, "high": 6909.0, "low": 6907.75, "close": 6908.5, "volume": 212}, {"time": "2025-10-28 07:07:00-04:00", "open": 6908.25, "high": 6909.0, "low": 6908.25, "close": 6908.75, "volume": 129}, {"time": "2025-10-28 07:08:00-04:00", "open": 6908.5, "high": 6908.5, "low": 6908.25, "close": 6908.25, "volume": 60}, {"time": "2025-10-28 07:09:00-04:00", "open": 6908.5, "high": 6909.5, "low": 6908.5, "close": 6909.25, "volume": 322}, {"time": "2025-10-28 07:10:00-04:00", "open": 6909.0, "high": 6909.0, "low": 6908.25, "close": 6908.25, "volume": 73}, {"time": "2025-10-28 07:11:00-04:00", "open": 6908.5, "high": 6909.25, "low": 6908.5, "close": 6909.25, "volume": 85}, {"time": "2025-10-28 07:12:00-04:00", "open": 6909.5, "high": 6909.5, "low": 6908.75, "close": 6908.75, "volume": 143}, {"time": "2025-10-28 07:13:00-04:00", "open": 6909.0, "high": 6909.0, "low": 6908.5, "close": 6909.0, "volume": 123}, {"time": "2025-10-28 07:14:00-04:00", "open": 6908.75, "high": 6909.0, "low": 6908.75, "close": 6908.75, "volume": 39}, {"time": "2025-10-28 07:15:00-04:00", "open": 6908.75, "high": 6910.5, "low": 6907.0, "close": 6910.0, "volume": 1974}, {"time": "2025-10-28 07:16:00-04:00", "open": 6910.0, "high": 6910.5, "low": 6909.0, "close": 6909.5, "volume": 587}, {"time": "2025-10-28 07:17:00-04:00", "open": 6909.5, "high": 6909.5, "low": 6909.0, "close": 6909.0, "volume": 111}, {"time": "2025-10-28 07:18:00-04:00", "open": 6909.0, "high": 6909.75, "low": 6908.75, "close": 6909.75, "volume": 132}, {"time": "2025-10-28 07:19:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6909.25, "close": 6909.75, "volume": 137}, {"time": "2025-10-28 07:20:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6908.75, "close": 6909.0, "volume": 150}, {"time": "2025-10-28 07:21:00-04:00", "open": 6909.0, "high": 6910.0, "low": 6908.75, "close": 6909.75, "volume": 115}, {"time": "2025-10-28 07:22:00-04:00", "open": 6910.0, "high": 6911.0, "low": 6909.75, "close": 6911.0, "volume": 384}, {"time": "2025-10-28 07:23:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6910.75, "close": 6910.75, "volume": 448}, {"time": "2025-10-28 07:24:00-04:00", "open": 6910.75, "high": 6911.5, "low": 6910.75, "close": 6911.25, "volume": 198}, {"time": "2025-10-28 07:25:00-04:00", "open": 6911.0, "high": 6911.5, "low": 6910.25, "close": 6910.5, "volume": 139}, {"time": "2025-10-28 07:26:00-04:00", "open": 6910.75, "high": 6911.5, "low": 6910.5, "close": 6911.25, "volume": 152}, {"time": "2025-10-28 07:27:00-04:00", "open": 6911.25, "high": 6912.5, "low": 6911.25, "close": 6911.75, "volume": 407}, {"time": "2025-10-28 07:28:00-04:00", "open": 6911.75, "high": 6911.75, "low": 6910.75, "close": 6911.25, "volume": 121}, {"time": "2025-10-28 07:29:00-04:00", "open": 6911.0, "high": 6911.5, "low": 6911.0, "close": 6911.25, "volume": 120}, {"time": "2025-10-28 07:30:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6910.75, "close": 6911.25, "volume": 437}, {"time": "2025-10-28 07:31:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6911.0, "close": 6911.0, "volume": 175}, {"time": "2025-10-28 07:32:00-04:00", "open": 6911.0, "high": 6911.25, "low": 6910.5, "close": 6911.0, "volume": 144}, {"time": "2025-10-28 07:33:00-04:00", "open": 6910.75, "high": 6911.75, "low": 6910.5, "close": 6911.25, "volume": 354}, {"time": "2025-10-28 07:34:00-04:00", "open": 6911.25, "high": 6911.25, "low": 6911.0, "close": 6911.25, "volume": 84}, {"time": "2025-10-28 07:35:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6911.0, "close": 6911.5, "volume": 134}, {"time": "2025-10-28 07:36:00-04:00", "open": 6911.75, "high": 6912.75, "low": 6911.75, "close": 6912.5, "volume": 306}, {"time": "2025-10-28 07:37:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.5, "volume": 324}, {"time": "2025-10-28 07:38:00-04:00", "open": 6912.25, "high": 6912.75, "low": 6912.0, "close": 6912.0, "volume": 387}, {"time": "2025-10-28 07:39:00-04:00", "open": 6912.0, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 243}, {"time": "2025-10-28 07:40:00-04:00", "open": 6912.0, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 225}, {"time": "2025-10-28 07:41:00-04:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 372}, {"time": "2025-10-28 07:42:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 121}, {"time": "2025-10-28 07:43:00-04:00", "open": 6912.25, "high": 6913.25, "low": 6912.25, "close": 6913.0, "volume": 360}, {"time": "2025-10-28 07:44:00-04:00", "open": 6913.0, "high": 6913.0, "low": 6912.75, "close": 6913.0, "volume": 109}, {"time": "2025-10-28 07:45:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.75, "close": 6913.0, "volume": 126}, {"time": "2025-10-28 07:46:00-04:00", "open": 6913.0, "high": 6913.5, "low": 6912.75, "close": 6912.75, "volume": 190}, {"time": "2025-10-28 07:47:00-04:00", "open": 6912.75, "high": 6913.0, "low": 6912.5, "close": 6913.0, "volume": 255}, {"time": "2025-10-28 07:48:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6913.0, "close": 6913.0, "volume": 102}, {"time": "2025-10-28 07:49:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6913.0, "close": 6913.25, "volume": 207}, {"time": "2025-10-28 07:50:00-04:00", "open": 6913.0, "high": 6913.5, "low": 6913.0, "close": 6913.25, "volume": 78}, {"time": "2025-10-28 07:51:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6913.25, "close": 6913.25, "volume": 455}, {"time": "2025-10-28 07:52:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6913.25, "close": 6913.75, "volume": 99}, {"time": "2025-10-28 07:53:00-04:00", "open": 6913.75, "high": 6914.0, "low": 6913.75, "close": 6913.75, "volume": 127}, {"time": "2025-10-28 07:54:00-04:00", "open": 6913.75, "high": 6913.75, "low": 6913.0, "close": 6913.0, "volume": 151}, {"time": "2025-10-28 07:55:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.75, "close": 6913.25, "volume": 165}, {"time": "2025-10-28 07:56:00-04:00", "open": 6913.25, "high": 6913.25, "low": 6913.0, "close": 6913.0, "volume": 61}, {"time": "2025-10-28 07:57:00-04:00", "open": 6912.75, "high": 6913.0, "low": 6912.0, "close": 6912.0, "volume": 163}, {"time": "2025-10-28 07:58:00-04:00", "open": 6912.0, "high": 6913.5, "low": 6911.75, "close": 6913.25, "volume": 552}, {"time": "2025-10-28 07:59:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6912.5, "close": 6912.5, "volume": 378}, {"time": "2025-10-28 08:00:00-04:00", "open": 6912.75, "high": 6914.0, "low": 6912.5, "close": 6913.75, "volume": 441}, {"time": "2025-10-28 08:01:00-04:00", "open": 6913.75, "high": 6913.75, "low": 6912.75, "close": 6912.75, "volume": 169}, {"time": "2025-10-28 08:02:00-04:00", "open": 6913.0, "high": 6913.0, "low": 6912.25, "close": 6912.25, "volume": 104}, {"time": "2025-10-28 08:03:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.5, "volume": 176}, {"time": "2025-10-28 08:04:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.25, "volume": 64}, {"time": "2025-10-28 08:05:00-04:00", "open": 6912.25, "high": 6913.5, "low": 6912.25, "close": 6913.5, "volume": 175}, {"time": "2025-10-28 08:06:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6913.25, "close": 6913.75, "volume": 129}, {"time": "2025-10-28 08:07:00-04:00", "open": 6913.75, "high": 6914.25, "low": 6913.5, "close": 6913.5, "volume": 154}, {"time": "2025-10-28 08:08:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6913.0, "close": 6913.25, "volume": 106}, {"time": "2025-10-28 08:09:00-04:00", "open": 6913.25, "high": 6913.25, "low": 6913.0, "close": 6913.0, "volume": 237}, {"time": "2025-10-28 08:10:00-04:00", "open": 6913.25, "high": 6914.75, "low": 6913.0, "close": 6914.75, "volume": 744}, {"time": "2025-10-28 08:11:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.25, "close": 6915.0, "volume": 727}, {"time": "2025-10-28 08:12:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6914.75, "close": 6915.0, "volume": 530}, {"time": "2025-10-28 08:13:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6914.5, "close": 6915.0, "volume": 607}, {"time": "2025-10-28 08:14:00-04:00", "open": 6915.25, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 213}, {"time": "2025-10-28 08:15:00-04:00", "open": 6915.25, "high": 6915.25, "low": 6915.0, "close": 6915.0, "volume": 147}, {"time": "2025-10-28 08:16:00-04:00", "open": 6915.0, "high": 6915.0, "low": 6914.25, "close": 6914.75, "volume": 160}, {"time": "2025-10-28 08:17:00-04:00", "open": 6914.75, "high": 6916.0, "low": 6914.75, "close": 6915.75, "volume": 508}, {"time": "2025-10-28 08:18:00-04:00", "open": 6915.75, "high": 6916.75, "low": 6915.5, "close": 6916.25, "volume": 379}, {"time": "2025-10-28 08:19:00-04:00", "open": 6916.5, "high": 6918.0, "low": 6916.0, "close": 6917.25, "volume": 1139}, {"time": "2025-10-28 08:20:00-04:00", "open": 6917.25, "high": 6918.25, "low": 6917.0, "close": 6917.5, "volume": 581}, {"time": "2025-10-28 08:21:00-04:00", "open": 6917.25, "high": 6917.5, "low": 6916.75, "close": 6916.75, "volume": 332}, {"time": "2025-10-28 08:22:00-04:00", "open": 6916.75, "high": 6917.25, "low": 6916.5, "close": 6917.25, "volume": 193}, {"time": "2025-10-28 08:23:00-04:00", "open": 6917.0, "high": 6917.25, "low": 6916.75, "close": 6917.0, "volume": 129}, {"time": "2025-10-28 08:24:00-04:00", "open": 6917.0, "high": 6917.75, "low": 6917.0, "close": 6917.5, "volume": 181}, {"time": "2025-10-28 08:25:00-04:00", "open": 6917.5, "high": 6917.5, "low": 6916.75, "close": 6917.25, "volume": 302}, {"time": "2025-10-28 08:26:00-04:00", "open": 6917.5, "high": 6917.5, "low": 6916.75, "close": 6917.0, "volume": 213}, {"time": "2025-10-28 08:27:00-04:00", "open": 6917.0, "high": 6917.25, "low": 6916.5, "close": 6917.0, "volume": 645}, {"time": "2025-10-28 08:28:00-04:00", "open": 6917.0, "high": 6917.75, "low": 6917.0, "close": 6917.0, "volume": 381}, {"time": "2025-10-28 08:29:00-04:00", "open": 6917.0, "high": 6917.75, "low": 6916.5, "close": 6917.75, "volume": 631}, {"time": "2025-10-28 08:30:00-04:00", "open": 6917.75, "high": 6917.75, "low": 6916.5, "close": 6917.25, "volume": 398}, {"time": "2025-10-28 08:31:00-04:00", "open": 6917.25, "high": 6918.0, "low": 6917.25, "close": 6917.75, "volume": 304}, {"time": "2025-10-28 08:32:00-04:00", "open": 6917.75, "high": 6918.0, "low": 6916.5, "close": 6916.5, "volume": 422}, {"time": "2025-10-28 08:33:00-04:00", "open": 6916.25, "high": 6916.5, "low": 6915.0, "close": 6915.25, "volume": 537}, {"time": "2025-10-28 08:34:00-04:00", "open": 6915.0, "high": 6916.25, "low": 6915.0, "close": 6916.0, "volume": 467}, {"time": "2025-10-28 08:35:00-04:00", "open": 6916.0, "high": 6916.5, "low": 6915.5, "close": 6915.75, "volume": 275}, {"time": "2025-10-28 08:36:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 174}, {"time": "2025-10-28 08:37:00-04:00", "open": 6915.5, "high": 6916.0, "low": 6915.0, "close": 6915.75, "volume": 389}, {"time": "2025-10-28 08:38:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 171}, {"time": "2025-10-28 08:39:00-04:00", "open": 6915.75, "high": 6916.5, "low": 6915.5, "close": 6916.0, "volume": 254}, {"time": "2025-10-28 08:40:00-04:00", "open": 6916.25, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 303}, {"time": "2025-10-28 08:41:00-04:00", "open": 6916.0, "high": 6917.0, "low": 6916.0, "close": 6916.75, "volume": 388}, {"time": "2025-10-28 08:42:00-04:00", "open": 6916.75, "high": 6917.5, "low": 6916.75, "close": 6917.0, "volume": 240}, {"time": "2025-10-28 08:43:00-04:00", "open": 6916.75, "high": 6916.75, "low": 6916.0, "close": 6916.5, "volume": 291}, {"time": "2025-10-28 08:44:00-04:00", "open": 6916.25, "high": 6916.25, "low": 6915.25, "close": 6915.75, "volume": 297}, {"time": "2025-10-28 08:45:00-04:00", "open": 6915.5, "high": 6916.0, "low": 6915.0, "close": 6916.0, "volume": 240}, {"time": "2025-10-28 08:46:00-04:00", "open": 6916.0, "high": 6916.5, "low": 6915.75, "close": 6915.75, "volume": 235}, {"time": "2025-10-28 08:47:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6915.25, "close": 6915.5, "volume": 290}, {"time": "2025-10-28 08:48:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6915.25, "close": 6915.5, "volume": 294}, {"time": "2025-10-28 08:49:00-04:00", "open": 6915.5, "high": 6915.5, "low": 6915.0, "close": 6915.25, "volume": 159}, {"time": "2025-10-28 08:50:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6915.0, "close": 6915.25, "volume": 228}, {"time": "2025-10-28 08:51:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6914.5, "close": 6914.75, "volume": 299}, {"time": "2025-10-28 08:52:00-04:00", "open": 6915.0, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 414}, {"time": "2025-10-28 08:53:00-04:00", "open": 6915.0, "high": 6915.5, "low": 6915.0, "close": 6915.25, "volume": 272}, {"time": "2025-10-28 08:54:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6915.0, "close": 6915.0, "volume": 297}, {"time": "2025-10-28 08:55:00-04:00", "open": 6915.0, "high": 6916.25, "low": 6915.0, "close": 6916.0, "volume": 392}, {"time": "2025-10-28 08:56:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 288}, {"time": "2025-10-28 08:57:00-04:00", "open": 6915.75, "high": 6915.75, "low": 6915.25, "close": 6915.5, "volume": 256}, {"time": "2025-10-28 08:58:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6915.0, "close": 6915.5, "volume": 433}, {"time": "2025-10-28 08:59:00-04:00", "open": 6915.25, "high": 6916.25, "low": 6915.25, "close": 6916.0, "volume": 225}, {"time": "2025-10-28 09:00:00-04:00", "open": 6916.25, "high": 6916.75, "low": 6915.75, "close": 6916.5, "volume": 760}, {"time": "2025-10-28 09:01:00-04:00", "open": 6916.75, "high": 6920.25, "low": 6916.75, "close": 6918.0, "volume": 3963}, {"time": "2025-10-28 09:02:00-04:00", "open": 6918.0, "high": 6922.0, "low": 6918.0, "close": 6921.25, "volume": 3338}, {"time": "2025-10-28 09:03:00-04:00", "open": 6921.5, "high": 6924.0, "low": 6921.25, "close": 6924.0, "volume": 2174}, {"time": "2025-10-28 09:04:00-04:00", "open": 6924.25, "high": 6924.5, "low": 6922.75, "close": 6924.25, "volume": 1473}, {"time": "2025-10-28 09:05:00-04:00", "open": 6924.5, "high": 6925.0, "low": 6923.0, "close": 6924.75, "volume": 1791}, {"time": "2025-10-28 09:06:00-04:00", "open": 6924.75, "high": 6925.5, "low": 6923.75, "close": 6924.25, "volume": 1729}, {"time": "2025-10-28 09:07:00-04:00", "open": 6924.25, "high": 6925.0, "low": 6923.75, "close": 6924.25, "volume": 1208}, {"time": "2025-10-28 09:08:00-04:00", "open": 6924.5, "high": 6926.0, "low": 6924.5, "close": 6925.5, "volume": 1490}, {"time": "2025-10-28 09:09:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.25, "close": 6925.25, "volume": 1075}, {"time": "2025-10-28 09:10:00-04:00", "open": 6925.5, "high": 6926.75, "low": 6925.25, "close": 6926.75, "volume": 899}, {"time": "2025-10-28 09:11:00-04:00", "open": 6926.5, "high": 6927.0, "low": 6926.0, "close": 6926.75, "volume": 570}, {"time": "2025-10-28 09:12:00-04:00", "open": 6926.75, "high": 6927.25, "low": 6925.75, "close": 6926.75, "volume": 734}, {"time": "2025-10-28 09:13:00-04:00", "open": 6926.5, "high": 6927.0, "low": 6926.0, "close": 6926.0, "volume": 601}, {"time": "2025-10-28 09:14:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6925.25, "close": 6926.25, "volume": 659}, {"time": "2025-10-28 09:15:00-04:00", "open": 6926.5, "high": 6927.5, "low": 6926.5, "close": 6926.75, "volume": 1055}, {"time": "2025-10-28 09:16:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6925.25, "close": 6925.5, "volume": 1160}, {"time": "2025-10-28 09:17:00-04:00", "open": 6925.5, "high": 6926.0, "low": 6925.0, "close": 6925.25, "volume": 407}, {"time": "2025-10-28 09:18:00-04:00", "open": 6925.25, "high": 6925.25, "low": 6923.75, "close": 6924.0, "volume": 893}, {"time": "2025-10-28 09:19:00-04:00", "open": 6924.25, "high": 6924.25, "low": 6923.25, "close": 6923.5, "volume": 616}, {"time": "2025-10-28 09:20:00-04:00", "open": 6923.5, "high": 6924.75, "low": 6923.25, "close": 6924.5, "volume": 1024}, {"time": "2025-10-28 09:21:00-04:00", "open": 6924.5, "high": 6925.5, "low": 6924.25, "close": 6925.25, "volume": 920}, {"time": "2025-10-28 09:22:00-04:00", "open": 6925.25, "high": 6925.5, "low": 6925.0, "close": 6925.5, "volume": 605}, {"time": "2025-10-28 09:23:00-04:00", "open": 6925.75, "high": 6926.25, "low": 6925.25, "close": 6925.5, "volume": 699}, {"time": "2025-10-28 09:24:00-04:00", "open": 6925.5, "high": 6926.0, "low": 6925.25, "close": 6925.75, "volume": 401}, {"time": "2025-10-28 09:25:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6924.75, "close": 6925.5, "volume": 1474}, {"time": "2025-10-28 09:26:00-04:00", "open": 6925.5, "high": 6925.5, "low": 6924.75, "close": 6925.0, "volume": 454}, {"time": "2025-10-28 09:27:00-04:00", "open": 6925.25, "high": 6925.5, "low": 6924.75, "close": 6925.0, "volume": 666}, {"time": "2025-10-28 09:28:00-04:00", "open": 6925.0, "high": 6926.25, "low": 6925.0, "close": 6925.5, "volume": 1311}, {"time": "2025-10-28 09:29:00-04:00", "open": 6925.75, "high": 6926.25, "low": 6924.75, "close": 6925.75, "volume": 2140}, {"time": "2025-10-28 09:30:00-04:00", "open": 6925.75, "high": 6927.25, "low": 6922.0, "close": 6922.75, "volume": 12957}, {"time": "2025-10-28 09:31:00-04:00", "open": 6922.5, "high": 6927.25, "low": 6922.5, "close": 6926.25, "volume": 6870}, {"time": "2025-10-28 09:32:00-04:00", "open": 6926.25, "high": 6926.5, "low": 6922.25, "close": 6922.75, "volume": 4675}, {"time": "2025-10-28 09:33:00-04:00", "open": 6922.75, "high": 6924.75, "low": 6921.75, "close": 6924.5, "volume": 4314}, {"time": "2025-10-28 09:34:00-04:00", "open": 6924.5, "high": 6924.5, "low": 6922.75, "close": 6923.0, "volume": 2877}, {"time": "2025-10-28 09:35:00-04:00", "open": 6923.25, "high": 6923.5, "low": 6918.5, "close": 6918.75, "volume": 5926}, {"time": "2025-10-28 09:36:00-04:00", "open": 6918.75, "high": 6920.0, "low": 6917.25, "close": 6919.5, "volume": 4904}, {"time": "2025-10-28 09:37:00-04:00", "open": 6919.5, "high": 6920.0, "low": 6917.5, "close": 6918.75, "volume": 3552}, {"time": "2025-10-28 09:38:00-04:00", "open": 6918.75, "high": 6919.0, "low": 6916.25, "close": 6917.25, "volume": 4142}, {"time": "2025-10-28 09:39:00-04:00", "open": 6917.25, "high": 6918.75, "low": 6916.5, "close": 6917.0, "volume": 2975}, {"time": "2025-10-28 09:40:00-04:00", "open": 6916.75, "high": 6918.0, "low": 6915.5, "close": 6916.25, "volume": 3986}, {"time": "2025-10-28 09:41:00-04:00", "open": 6916.5, "high": 6917.0, "low": 6915.0, "close": 6916.0, "volume": 3705}, {"time": "2025-10-28 09:42:00-04:00", "open": 6916.0, "high": 6916.5, "low": 6914.25, "close": 6916.25, "volume": 3408}, {"time": "2025-10-28 09:43:00-04:00", "open": 6916.25, "high": 6917.25, "low": 6915.25, "close": 6915.25, "volume": 3510}, {"time": "2025-10-28 09:44:00-04:00", "open": 6915.25, "high": 6916.0, "low": 6913.5, "close": 6914.75, "volume": 4273}, {"time": "2025-10-28 09:45:00-04:00", "open": 6914.5, "high": 6915.5, "low": 6912.75, "close": 6913.75, "volume": 4332}, {"time": "2025-10-28 09:46:00-04:00", "open": 6913.5, "high": 6914.0, "low": 6912.25, "close": 6913.0, "volume": 3696}, {"time": "2025-10-28 09:47:00-04:00", "open": 6913.0, "high": 6913.0, "low": 6909.75, "close": 6911.0, "volume": 5911}, {"time": "2025-10-28 09:48:00-04:00", "open": 6911.0, "high": 6911.0, "low": 6906.75, "close": 6907.0, "volume": 5657}, {"time": "2025-10-28 09:49:00-04:00", "open": 6907.25, "high": 6912.25, "low": 6906.75, "close": 6911.75, "volume": 5452}, {"time": "2025-10-28 09:50:00-04:00", "open": 6911.5, "high": 6912.0, "low": 6908.0, "close": 6908.25, "volume": 4341}, {"time": "2025-10-28 09:51:00-04:00", "open": 6908.25, "high": 6909.5, "low": 6907.25, "close": 6909.5, "volume": 3565}, {"time": "2025-10-28 09:52:00-04:00", "open": 6909.5, "high": 6910.5, "low": 6908.25, "close": 6908.5, "volume": 3597}, {"time": "2025-10-28 09:53:00-04:00", "open": 6908.5, "high": 6910.25, "low": 6908.0, "close": 6909.25, "volume": 3285}, {"time": "2025-10-28 09:54:00-04:00", "open": 6909.25, "high": 6909.75, "low": 6907.75, "close": 6908.5, "volume": 3126}, {"time": "2025-10-28 09:55:00-04:00", "open": 6908.5, "high": 6911.5, "low": 6907.75, "close": 6910.5, "volume": 4156}, {"time": "2025-10-28 09:56:00-04:00", "open": 6910.5, "high": 6919.25, "low": 6910.5, "close": 6914.5, "volume": 10048}, {"time": "2025-10-28 09:57:00-04:00", "open": 6914.5, "high": 6914.75, "low": 6908.75, "close": 6909.25, "volume": 4109}, {"time": "2025-10-28 09:58:00-04:00", "open": 6909.0, "high": 6913.0, "low": 6909.0, "close": 6912.75, "volume": 2606}, {"time": "2025-10-28 09:59:00-04:00", "open": 6912.5, "high": 6913.0, "low": 6910.5, "close": 6911.5, "volume": 1635}, {"time": "2025-10-28 10:00:00-04:00", "open": 6911.5, "high": 6913.25, "low": 6910.25, "close": 6910.5, "volume": 3028}, {"time": "2025-10-28 10:01:00-04:00", "open": 6910.75, "high": 6912.75, "low": 6910.5, "close": 6911.75, "volume": 2247}, {"time": "2025-10-28 10:02:00-04:00", "open": 6911.75, "high": 6912.25, "low": 6910.5, "close": 6910.5, "volume": 2055}, {"time": "2025-10-28 10:03:00-04:00", "open": 6910.75, "high": 6913.75, "low": 6910.5, "close": 6913.75, "volume": 2799}, {"time": "2025-10-28 10:04:00-04:00", "open": 6913.75, "high": 6914.5, "low": 6912.5, "close": 6914.25, "volume": 2636}, {"time": "2025-10-28 10:05:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6911.0, "close": 6911.25, "volume": 3557}, {"time": "2025-10-28 10:06:00-04:00", "open": 6911.5, "high": 6913.25, "low": 6910.0, "close": 6910.25, "volume": 3260}, {"time": "2025-10-28 10:07:00-04:00", "open": 6910.5, "high": 6912.75, "low": 6910.5, "close": 6912.5, "volume": 1384}, {"time": "2025-10-28 10:08:00-04:00", "open": 6912.75, "high": 6913.5, "low": 6911.5, "close": 6912.25, "volume": 1998}, {"time": "2025-10-28 10:09:00-04:00", "open": 6912.5, "high": 6914.0, "low": 6911.75, "close": 6913.25, "volume": 1491}, {"time": "2025-10-28 10:10:00-04:00", "open": 6913.25, "high": 6914.25, "low": 6912.25, "close": 6913.0, "volume": 2403}, {"time": "2025-10-28 10:11:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6911.75, "close": 6912.25, "volume": 1968}, {"time": "2025-10-28 10:12:00-04:00", "open": 6912.5, "high": 6913.25, "low": 6911.75, "close": 6912.75, "volume": 1799}, {"time": "2025-10-28 10:13:00-04:00", "open": 6912.75, "high": 6914.5, "low": 6912.25, "close": 6913.5, "volume": 2218}, {"time": "2025-10-28 10:14:00-04:00", "open": 6913.5, "high": 6914.5, "low": 6912.5, "close": 6913.0, "volume": 1329}, {"time": "2025-10-28 10:15:00-04:00", "open": 6913.25, "high": 6914.25, "low": 6912.75, "close": 6913.75, "volume": 1735}, {"time": "2025-10-28 10:16:00-04:00", "open": 6913.75, "high": 6913.75, "low": 6912.5, "close": 6913.0, "volume": 2464}, {"time": "2025-10-28 10:17:00-04:00", "open": 6913.0, "high": 6914.0, "low": 6912.0, "close": 6913.25, "volume": 1776}, {"time": "2025-10-28 10:18:00-04:00", "open": 6913.25, "high": 6914.25, "low": 6912.0, "close": 6913.25, "volume": 1957}, {"time": "2025-10-28 10:19:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6912.5, "close": 6913.0, "volume": 1252}, {"time": "2025-10-28 10:20:00-04:00", "open": 6913.0, "high": 6914.0, "low": 6912.25, "close": 6912.75, "volume": 1445}, {"time": "2025-10-28 10:21:00-04:00", "open": 6912.75, "high": 6913.75, "low": 6911.75, "close": 6913.75, "volume": 1860}, {"time": "2025-10-28 10:22:00-04:00", "open": 6913.75, "high": 6916.25, "low": 6913.25, "close": 6914.75, "volume": 2676}, {"time": "2025-10-28 10:23:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6912.5, "close": 6914.5, "volume": 2614}, {"time": "2025-10-28 10:24:00-04:00", "open": 6914.5, "high": 6915.0, "low": 6913.75, "close": 6914.25, "volume": 1826}, {"time": "2025-10-28 10:25:00-04:00", "open": 6914.25, "high": 6916.0, "low": 6913.75, "close": 6915.75, "volume": 2125}, {"time": "2025-10-28 10:26:00-04:00", "open": 6915.75, "high": 6916.5, "low": 6913.5, "close": 6913.75, "volume": 2289}, {"time": "2025-10-28 10:27:00-04:00", "open": 6913.75, "high": 6914.75, "low": 6912.0, "close": 6914.75, "volume": 2909}, {"time": "2025-10-28 10:28:00-04:00", "open": 6914.75, "high": 6916.0, "low": 6914.0, "close": 6916.0, "volume": 2185}, {"time": "2025-10-28 10:29:00-04:00", "open": 6916.25, "high": 6916.75, "low": 6915.0, "close": 6916.5, "volume": 2807}, {"time": "2025-10-28 10:30:00-04:00", "open": 6916.25, "high": 6917.25, "low": 6915.0, "close": 6916.75, "volume": 2693}, {"time": "2025-10-28 10:31:00-04:00", "open": 6916.75, "high": 6917.0, "low": 6913.75, "close": 6915.25, "volume": 2841}, {"time": "2025-10-28 10:32:00-04:00", "open": 6915.25, "high": 6915.5, "low": 6913.25, "close": 6913.5, "volume": 1886}, {"time": "2025-10-28 10:33:00-04:00", "open": 6913.25, "high": 6914.25, "low": 6912.75, "close": 6913.75, "volume": 2055}, {"time": "2025-10-28 10:34:00-04:00", "open": 6913.5, "high": 6915.75, "low": 6913.5, "close": 6915.5, "volume": 1594}, {"time": "2025-10-28 10:35:00-04:00", "open": 6915.5, "high": 6916.5, "low": 6914.75, "close": 6916.5, "volume": 1763}, {"time": "2025-10-28 10:36:00-04:00", "open": 6916.5, "high": 6917.75, "low": 6916.0, "close": 6917.75, "volume": 1570}, {"time": "2025-10-28 10:37:00-04:00", "open": 6917.75, "high": 6919.0, "low": 6917.0, "close": 6918.0, "volume": 2829}, {"time": "2025-10-28 10:38:00-04:00", "open": 6918.0, "high": 6918.5, "low": 6917.0, "close": 6918.25, "volume": 1289}, {"time": "2025-10-28 10:39:00-04:00", "open": 6918.0, "high": 6918.25, "low": 6914.25, "close": 6915.0, "volume": 2259}, {"time": "2025-10-28 10:40:00-04:00", "open": 6914.75, "high": 6915.25, "low": 6913.25, "close": 6914.5, "volume": 2182}, {"time": "2025-10-28 10:41:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6912.5, "close": 6914.0, "volume": 2191}, {"time": "2025-10-28 10:42:00-04:00", "open": 6913.75, "high": 6913.75, "low": 6912.25, "close": 6913.0, "volume": 1800}, {"time": "2025-10-28 10:43:00-04:00", "open": 6912.75, "high": 6913.5, "low": 6912.5, "close": 6913.25, "volume": 1444}, {"time": "2025-10-28 10:44:00-04:00", "open": 6913.25, "high": 6915.0, "low": 6913.0, "close": 6914.25, "volume": 1704}, {"time": "2025-10-28 10:45:00-04:00", "open": 6914.25, "high": 6914.75, "low": 6911.0, "close": 6911.25, "volume": 2839}, {"time": "2025-10-28 10:46:00-04:00", "open": 6911.5, "high": 6914.0, "low": 6911.25, "close": 6913.0, "volume": 2608}, {"time": "2025-10-28 10:47:00-04:00", "open": 6913.0, "high": 6917.0, "low": 6912.75, "close": 6916.5, "volume": 3403}, {"time": "2025-10-28 10:48:00-04:00", "open": 6916.75, "high": 6917.25, "low": 6915.75, "close": 6916.25, "volume": 3474}, {"time": "2025-10-28 10:49:00-04:00", "open": 6916.25, "high": 6917.25, "low": 6915.75, "close": 6916.25, "volume": 1578}, {"time": "2025-10-28 10:50:00-04:00", "open": 6916.25, "high": 6916.75, "low": 6914.0, "close": 6916.25, "volume": 1967}, {"time": "2025-10-28 10:51:00-04:00", "open": 6916.25, "high": 6917.25, "low": 6915.75, "close": 6916.5, "volume": 1584}, {"time": "2025-10-28 10:52:00-04:00", "open": 6916.75, "high": 6917.5, "low": 6916.25, "close": 6916.75, "volume": 1761}, {"time": "2025-10-28 10:53:00-04:00", "open": 6917.0, "high": 6917.0, "low": 6916.25, "close": 6916.25, "volume": 1180}, {"time": "2025-10-28 10:54:00-04:00", "open": 6916.5, "high": 6916.75, "low": 6915.25, "close": 6915.75, "volume": 1511}, {"time": "2025-10-28 10:55:00-04:00", "open": 6915.75, "high": 6916.5, "low": 6914.75, "close": 6915.0, "volume": 1286}, {"time": "2025-10-28 10:56:00-04:00", "open": 6915.0, "high": 6916.0, "low": 6914.75, "close": 6914.75, "volume": 1835}, {"time": "2025-10-28 10:57:00-04:00", "open": 6915.0, "high": 6915.5, "low": 6914.5, "close": 6914.5, "volume": 1469}, {"time": "2025-10-28 10:58:00-04:00", "open": 6914.75, "high": 6914.75, "low": 6912.0, "close": 6912.5, "volume": 2641}, {"time": "2025-10-28 10:59:00-04:00", "open": 6912.5, "high": 6914.0, "low": 6912.0, "close": 6913.75, "volume": 2342}, {"time": "2025-10-28 11:00:00-04:00", "open": 6914.0, "high": 6915.75, "low": 6913.25, "close": 6915.5, "volume": 2471}, {"time": "2025-10-28 11:01:00-04:00", "open": 6915.75, "high": 6916.0, "low": 6914.5, "close": 6915.75, "volume": 1868}, {"time": "2025-10-28 11:02:00-04:00", "open": 6915.75, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 1356}, {"time": "2025-10-28 11:03:00-04:00", "open": 6916.25, "high": 6916.25, "low": 6913.0, "close": 6913.0, "volume": 1363}, {"time": "2025-10-28 11:04:00-04:00", "open": 6913.25, "high": 6914.25, "low": 6913.25, "close": 6913.5, "volume": 1365}, {"time": "2025-10-28 11:05:00-04:00", "open": 6913.5, "high": 6914.25, "low": 6913.0, "close": 6914.25, "volume": 1331}, {"time": "2025-10-28 11:06:00-04:00", "open": 6914.25, "high": 6916.0, "low": 6914.0, "close": 6915.75, "volume": 1338}, {"time": "2025-10-28 11:07:00-04:00", "open": 6915.75, "high": 6916.5, "low": 6915.0, "close": 6915.75, "volume": 1413}, {"time": "2025-10-28 11:08:00-04:00", "open": 6916.0, "high": 6917.5, "low": 6915.75, "close": 6916.75, "volume": 1693}, {"time": "2025-10-28 11:09:00-04:00", "open": 6916.75, "high": 6917.0, "low": 6915.25, "close": 6916.5, "volume": 1020}, {"time": "2025-10-28 11:10:00-04:00", "open": 6916.5, "high": 6916.5, "low": 6914.75, "close": 6914.75, "volume": 1267}, {"time": "2025-10-28 11:11:00-04:00", "open": 6915.0, "high": 6915.75, "low": 6912.25, "close": 6912.5, "volume": 1962}, {"time": "2025-10-28 11:12:00-04:00", "open": 6912.5, "high": 6913.75, "low": 6912.25, "close": 6912.75, "volume": 1641}, {"time": "2025-10-28 11:13:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6911.75, "close": 6912.25, "volume": 1398}, {"time": "2025-10-28 11:14:00-04:00", "open": 6912.5, "high": 6913.5, "low": 6912.5, "close": 6913.25, "volume": 1184}, {"time": "2025-10-28 11:15:00-04:00", "open": 6913.5, "high": 6914.0, "low": 6912.75, "close": 6913.25, "volume": 1870}, {"time": "2025-10-28 11:16:00-04:00", "open": 6913.25, "high": 6913.75, "low": 6912.75, "close": 6913.0, "volume": 893}, {"time": "2025-10-28 11:17:00-04:00", "open": 6913.25, "high": 6915.25, "low": 6912.75, "close": 6915.0, "volume": 1378}, {"time": "2025-10-28 11:18:00-04:00", "open": 6915.0, "high": 6915.25, "low": 6913.75, "close": 6913.75, "volume": 1088}, {"time": "2025-10-28 11:19:00-04:00", "open": 6914.0, "high": 6914.5, "low": 6913.0, "close": 6913.75, "volume": 838}, {"time": "2025-10-28 11:20:00-04:00", "open": 6914.0, "high": 6914.0, "low": 6912.0, "close": 6912.25, "volume": 1604}, {"time": "2025-10-28 11:21:00-04:00", "open": 6912.5, "high": 6912.5, "low": 6911.25, "close": 6911.5, "volume": 1420}, {"time": "2025-10-28 11:22:00-04:00", "open": 6911.75, "high": 6911.75, "low": 6910.5, "close": 6910.5, "volume": 1498}, {"time": "2025-10-28 11:23:00-04:00", "open": 6910.75, "high": 6912.0, "low": 6910.25, "close": 6910.75, "volume": 1457}, {"time": "2025-10-28 11:24:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6910.25, "close": 6911.0, "volume": 1156}, {"time": "2025-10-28 11:25:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6910.5, "close": 6910.5, "volume": 1597}, {"time": "2025-10-28 11:26:00-04:00", "open": 6910.75, "high": 6911.5, "low": 6910.25, "close": 6910.5, "volume": 1061}, {"time": "2025-10-28 11:27:00-04:00", "open": 6910.75, "high": 6910.75, "low": 6908.5, "close": 6910.25, "volume": 2806}, {"time": "2025-10-28 11:28:00-04:00", "open": 6910.25, "high": 6911.5, "low": 6910.25, "close": 6910.25, "volume": 1213}, {"time": "2025-10-28 11:29:00-04:00", "open": 6910.5, "high": 6911.0, "low": 6910.0, "close": 6910.25, "volume": 1154}, {"time": "2025-10-28 11:30:00-04:00", "open": 6910.25, "high": 6910.5, "low": 6909.0, "close": 6909.5, "volume": 2013}, {"time": "2025-10-28 11:31:00-04:00", "open": 6909.75, "high": 6910.5, "low": 6909.25, "close": 6909.75, "volume": 1190}, {"time": "2025-10-28 11:32:00-04:00", "open": 6909.75, "high": 6910.0, "low": 6908.25, "close": 6909.25, "volume": 1389}, {"time": "2025-10-28 11:33:00-04:00", "open": 6909.25, "high": 6909.25, "low": 6908.25, "close": 6908.75, "volume": 1065}, {"time": "2025-10-28 11:34:00-04:00", "open": 6909.0, "high": 6909.0, "low": 6906.25, "close": 6906.75, "volume": 3437}, {"time": "2025-10-28 11:35:00-04:00", "open": 6906.75, "high": 6907.0, "low": 6903.0, "close": 6906.0, "volume": 5919}, {"time": "2025-10-28 11:36:00-04:00", "open": 6906.25, "high": 6908.5, "low": 6906.0, "close": 6907.0, "volume": 3425}, {"time": "2025-10-28 11:37:00-04:00", "open": 6907.25, "high": 6910.0, "low": 6907.0, "close": 6909.0, "volume": 2699}, {"time": "2025-10-28 11:38:00-04:00", "open": 6909.25, "high": 6909.75, "low": 6908.25, "close": 6908.5, "volume": 1978}, {"time": "2025-10-28 11:39:00-04:00", "open": 6908.5, "high": 6910.25, "low": 6908.5, "close": 6909.75, "volume": 1983}, {"time": "2025-10-28 11:40:00-04:00", "open": 6910.0, "high": 6910.25, "low": 6908.0, "close": 6908.0, "volume": 1399}, {"time": "2025-10-28 11:41:00-04:00", "open": 6908.25, "high": 6908.25, "low": 6905.5, "close": 6906.5, "volume": 3939}, {"time": "2025-10-28 11:42:00-04:00", "open": 6906.5, "high": 6907.25, "low": 6906.25, "close": 6907.0, "volume": 1398}, {"time": "2025-10-28 11:43:00-04:00", "open": 6907.0, "high": 6907.25, "low": 6905.25, "close": 6906.5, "volume": 1389}, {"time": "2025-10-28 11:44:00-04:00", "open": 6906.25, "high": 6906.75, "low": 6905.5, "close": 6906.25, "volume": 1511}, {"time": "2025-10-28 11:45:00-04:00", "open": 6906.25, "high": 6906.5, "low": 6905.5, "close": 6906.0, "volume": 2003}, {"time": "2025-10-28 11:46:00-04:00", "open": 6906.0, "high": 6907.0, "low": 6905.25, "close": 6906.75, "volume": 1487}, {"time": "2025-10-28 11:47:00-04:00", "open": 6906.75, "high": 6907.75, "low": 6906.75, "close": 6907.75, "volume": 1733}, {"time": "2025-10-28 11:48:00-04:00", "open": 6907.75, "high": 6908.75, "low": 6907.5, "close": 6908.0, "volume": 1724}, {"time": "2025-10-28 11:49:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6907.0, "close": 6907.75, "volume": 814}, {"time": "2025-10-28 11:50:00-04:00", "open": 6907.5, "high": 6909.0, "low": 6907.5, "close": 6908.75, "volume": 1513}, {"time": "2025-10-28 11:51:00-04:00", "open": 6908.75, "high": 6909.25, "low": 6908.0, "close": 6909.0, "volume": 1369}, {"time": "2025-10-28 11:52:00-04:00", "open": 6909.25, "high": 6909.75, "low": 6908.5, "close": 6908.75, "volume": 1336}, {"time": "2025-10-28 11:53:00-04:00", "open": 6909.0, "high": 6909.5, "low": 6908.5, "close": 6908.75, "volume": 1170}, {"time": "2025-10-28 11:54:00-04:00", "open": 6909.0, "high": 6909.75, "low": 6907.75, "close": 6909.5, "volume": 1896}, {"time": "2025-10-28 11:55:00-04:00", "open": 6909.25, "high": 6909.5, "low": 6908.25, "close": 6909.0, "volume": 1334}, {"time": "2025-10-28 11:56:00-04:00", "open": 6908.75, "high": 6910.75, "low": 6908.75, "close": 6910.25, "volume": 1637}, {"time": "2025-10-28 11:57:00-04:00", "open": 6910.0, "high": 6910.0, "low": 6908.75, "close": 6909.75, "volume": 1450}, {"time": "2025-10-28 11:58:00-04:00", "open": 6909.5, "high": 6911.0, "low": 6909.25, "close": 6911.0, "volume": 1412}, {"time": "2025-10-28 11:59:00-04:00", "open": 6910.75, "high": 6911.25, "low": 6910.5, "close": 6911.0, "volume": 1255}, {"time": "2025-10-28 12:00:00-04:00", "open": 6910.75, "high": 6912.25, "low": 6910.75, "close": 6912.25, "volume": 2544}, {"time": "2025-10-28 12:01:00-04:00", "open": 6912.0, "high": 6913.25, "low": 6912.0, "close": 6912.75, "volume": 1988}, {"time": "2025-10-28 12:02:00-04:00", "open": 6912.75, "high": 6914.0, "low": 6912.75, "close": 6913.75, "volume": 1557}, {"time": "2025-10-28 12:03:00-04:00", "open": 6913.5, "high": 6914.0, "low": 6912.75, "close": 6913.0, "volume": 1547}, {"time": "2025-10-28 12:04:00-04:00", "open": 6912.75, "high": 6913.0, "low": 6911.75, "close": 6912.25, "volume": 2077}, {"time": "2025-10-28 12:05:00-04:00", "open": 6912.0, "high": 6913.5, "low": 6911.75, "close": 6913.5, "volume": 1733}, {"time": "2025-10-28 12:06:00-04:00", "open": 6913.25, "high": 6914.0, "low": 6913.25, "close": 6913.5, "volume": 1852}, {"time": "2025-10-28 12:07:00-04:00", "open": 6913.5, "high": 6915.0, "low": 6913.25, "close": 6915.0, "volume": 1691}, {"time": "2025-10-28 12:08:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.5, "close": 6914.75, "volume": 1721}, {"time": "2025-10-28 12:09:00-04:00", "open": 6914.75, "high": 6915.5, "low": 6914.75, "close": 6915.25, "volume": 995}, {"time": "2025-10-28 12:10:00-04:00", "open": 6915.0, "high": 6915.25, "low": 6913.75, "close": 6914.0, "volume": 1492}, {"time": "2025-10-28 12:11:00-04:00", "open": 6914.0, "high": 6915.0, "low": 6913.75, "close": 6914.0, "volume": 1652}, {"time": "2025-10-28 12:12:00-04:00", "open": 6914.0, "high": 6914.5, "low": 6913.75, "close": 6914.0, "volume": 1204}, {"time": "2025-10-28 12:13:00-04:00", "open": 6913.75, "high": 6914.0, "low": 6912.75, "close": 6913.5, "volume": 2635}, {"time": "2025-10-28 12:14:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6912.5, "close": 6913.25, "volume": 1178}, {"time": "2025-10-28 12:15:00-04:00", "open": 6913.0, "high": 6914.0, "low": 6912.0, "close": 6913.75, "volume": 2249}, {"time": "2025-10-28 12:16:00-04:00", "open": 6913.75, "high": 6914.75, "low": 6913.75, "close": 6914.25, "volume": 1793}, {"time": "2025-10-28 12:17:00-04:00", "open": 6914.25, "high": 6914.75, "low": 6914.0, "close": 6914.0, "volume": 1616}, {"time": "2025-10-28 12:18:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6914.0, "close": 6914.0, "volume": 1627}, {"time": "2025-10-28 12:19:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6912.5, "close": 6913.25, "volume": 3006}, {"time": "2025-10-28 12:20:00-04:00", "open": 6913.25, "high": 6913.5, "low": 6912.25, "close": 6912.75, "volume": 2262}, {"time": "2025-10-28 12:21:00-04:00", "open": 6912.75, "high": 6913.25, "low": 6912.25, "close": 6912.25, "volume": 1390}, {"time": "2025-10-28 12:22:00-04:00", "open": 6912.25, "high": 6912.5, "low": 6911.25, "close": 6911.5, "volume": 2111}, {"time": "2025-10-28 12:23:00-04:00", "open": 6911.25, "high": 6912.5, "low": 6911.25, "close": 6911.75, "volume": 1735}, {"time": "2025-10-28 12:24:00-04:00", "open": 6912.0, "high": 6913.5, "low": 6911.5, "close": 6912.75, "volume": 1996}, {"time": "2025-10-28 12:25:00-04:00", "open": 6912.75, "high": 6914.25, "low": 6912.5, "close": 6914.0, "volume": 2001}, {"time": "2025-10-28 12:26:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6913.5, "close": 6914.0, "volume": 1285}, {"time": "2025-10-28 12:27:00-04:00", "open": 6914.0, "high": 6916.25, "low": 6914.0, "close": 6916.0, "volume": 1740}, {"time": "2025-10-28 12:28:00-04:00", "open": 6916.0, "high": 6916.75, "low": 6915.5, "close": 6916.25, "volume": 2329}, {"time": "2025-10-28 12:29:00-04:00", "open": 6916.25, "high": 6917.5, "low": 6916.0, "close": 6917.25, "volume": 2253}, {"time": "2025-10-28 12:30:00-04:00", "open": 6917.25, "high": 6930.0, "low": 6916.0, "close": 6922.5, "volume": 19127}, {"time": "2025-10-28 12:31:00-04:00", "open": 6922.75, "high": 6925.5, "low": 6916.0, "close": 6916.5, "volume": 13626}, {"time": "2025-10-28 12:32:00-04:00", "open": 6916.75, "high": 6922.5, "low": 6916.0, "close": 6922.25, "volume": 7238}, {"time": "2025-10-28 12:33:00-04:00", "open": 6922.25, "high": 6923.0, "low": 6917.5, "close": 6918.75, "volume": 4598}, {"time": "2025-10-28 12:34:00-04:00", "open": 6919.0, "high": 6921.75, "low": 6919.0, "close": 6921.25, "volume": 4968}, {"time": "2025-10-28 12:35:00-04:00", "open": 6921.25, "high": 6921.75, "low": 6920.0, "close": 6920.25, "volume": 3028}, {"time": "2025-10-28 12:36:00-04:00", "open": 6920.25, "high": 6920.75, "low": 6918.0, "close": 6918.25, "volume": 4294}, {"time": "2025-10-28 12:37:00-04:00", "open": 6918.25, "high": 6918.5, "low": 6916.75, "close": 6918.0, "volume": 2984}, {"time": "2025-10-28 12:38:00-04:00", "open": 6917.75, "high": 6920.75, "low": 6917.75, "close": 6920.25, "volume": 3717}, {"time": "2025-10-28 12:39:00-04:00", "open": 6920.25, "high": 6920.5, "low": 6918.0, "close": 6918.0, "volume": 1841}, {"time": "2025-10-28 12:40:00-04:00", "open": 6918.25, "high": 6919.25, "low": 6917.25, "close": 6917.75, "volume": 3121}, {"time": "2025-10-28 12:41:00-04:00", "open": 6917.5, "high": 6920.75, "low": 6917.5, "close": 6920.25, "volume": 3023}, {"time": "2025-10-28 12:42:00-04:00", "open": 6920.25, "high": 6921.0, "low": 6919.75, "close": 6920.5, "volume": 1537}, {"time": "2025-10-28 12:43:00-04:00", "open": 6920.5, "high": 6921.25, "low": 6920.25, "close": 6921.0, "volume": 1344}, {"time": "2025-10-28 12:44:00-04:00", "open": 6921.0, "high": 6922.75, "low": 6920.75, "close": 6922.75, "volume": 1465}, {"time": "2025-10-28 12:45:00-04:00", "open": 6922.75, "high": 6923.75, "low": 6922.0, "close": 6923.5, "volume": 2164}, {"time": "2025-10-28 12:46:00-04:00", "open": 6923.5, "high": 6925.25, "low": 6923.25, "close": 6925.25, "volume": 2097}, {"time": "2025-10-28 12:47:00-04:00", "open": 6925.25, "high": 6926.5, "low": 6925.0, "close": 6926.25, "volume": 2203}, {"time": "2025-10-28 12:48:00-04:00", "open": 6926.25, "high": 6926.75, "low": 6925.5, "close": 6926.5, "volume": 1671}, {"time": "2025-10-28 12:49:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6924.0, "close": 6924.0, "volume": 1902}, {"time": "2025-10-28 12:50:00-04:00", "open": 6924.0, "high": 6924.5, "low": 6923.25, "close": 6924.0, "volume": 2453}, {"time": "2025-10-28 12:51:00-04:00", "open": 6923.75, "high": 6925.75, "low": 6923.75, "close": 6925.5, "volume": 2026}, {"time": "2025-10-28 12:52:00-04:00", "open": 6925.75, "high": 6927.25, "low": 6925.5, "close": 6926.0, "volume": 2543}, {"time": "2025-10-28 12:53:00-04:00", "open": 6926.0, "high": 6926.5, "low": 6925.5, "close": 6926.0, "volume": 1548}, {"time": "2025-10-28 12:54:00-04:00", "open": 6926.25, "high": 6926.5, "low": 6925.25, "close": 6925.25, "volume": 1693}, {"time": "2025-10-28 12:55:00-04:00", "open": 6925.5, "high": 6925.5, "low": 6924.0, "close": 6924.5, "volume": 1883}, {"time": "2025-10-28 12:56:00-04:00", "open": 6924.75, "high": 6925.25, "low": 6924.25, "close": 6925.0, "volume": 1421}, {"time": "2025-10-28 12:57:00-04:00", "open": 6925.25, "high": 6926.0, "low": 6925.0, "close": 6925.75, "volume": 1913}, {"time": "2025-10-28 12:58:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6925.0, "close": 6925.5, "volume": 1179}, {"time": "2025-10-28 12:59:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6924.0, "close": 6924.25, "volume": 1576}, {"time": "2025-10-28 13:00:00-04:00", "open": 6924.5, "high": 6926.5, "low": 6924.0, "close": 6926.25, "volume": 1661}, {"time": "2025-10-28 13:01:00-04:00", "open": 6926.5, "high": 6929.0, "low": 6926.0, "close": 6928.75, "volume": 2304}, {"time": "2025-10-28 13:02:00-04:00", "open": 6929.0, "high": 6929.25, "low": 6927.5, "close": 6927.75, "volume": 2460}, {"time": "2025-10-28 13:03:00-04:00", "open": 6928.0, "high": 6928.75, "low": 6927.75, "close": 6928.25, "volume": 907}, {"time": "2025-10-28 13:04:00-04:00", "open": 6928.5, "high": 6929.0, "low": 6927.5, "close": 6927.5, "volume": 1365}, {"time": "2025-10-28 13:05:00-04:00", "open": 6927.75, "high": 6928.25, "low": 6927.0, "close": 6928.0, "volume": 1692}, {"time": "2025-10-28 13:06:00-04:00", "open": 6928.0, "high": 6928.5, "low": 6927.5, "close": 6927.5, "volume": 1204}, {"time": "2025-10-28 13:07:00-04:00", "open": 6927.75, "high": 6928.0, "low": 6926.25, "close": 6926.75, "volume": 1705}, {"time": "2025-10-28 13:08:00-04:00", "open": 6926.75, "high": 6927.25, "low": 6926.5, "close": 6926.75, "volume": 1842}, {"time": "2025-10-28 13:09:00-04:00", "open": 6927.0, "high": 6927.0, "low": 6925.5, "close": 6926.25, "volume": 1703}, {"time": "2025-10-28 13:10:00-04:00", "open": 6926.0, "high": 6926.75, "low": 6924.25, "close": 6926.5, "volume": 1984}, {"time": "2025-10-28 13:11:00-04:00", "open": 6926.5, "high": 6927.25, "low": 6926.25, "close": 6927.0, "volume": 2857}, {"time": "2025-10-28 13:12:00-04:00", "open": 6926.75, "high": 6928.75, "low": 6926.75, "close": 6928.0, "volume": 4245}, {"time": "2025-10-28 13:13:00-04:00", "open": 6928.25, "high": 6928.75, "low": 6927.0, "close": 6928.0, "volume": 2439}, {"time": "2025-10-28 13:14:00-04:00", "open": 6927.75, "high": 6928.5, "low": 6926.75, "close": 6927.25, "volume": 1302}, {"time": "2025-10-28 13:15:00-04:00", "open": 6927.0, "high": 6927.25, "low": 6925.5, "close": 6925.75, "volume": 3425}, {"time": "2025-10-28 13:16:00-04:00", "open": 6925.5, "high": 6927.0, "low": 6925.5, "close": 6927.0, "volume": 1431}, {"time": "2025-10-28 13:17:00-04:00", "open": 6926.75, "high": 6928.5, "low": 6926.5, "close": 6928.25, "volume": 2503}, {"time": "2025-10-28 13:18:00-04:00", "open": 6928.25, "high": 6928.75, "low": 6927.5, "close": 6927.75, "volume": 1283}, {"time": "2025-10-28 13:19:00-04:00", "open": 6927.5, "high": 6927.75, "low": 6924.5, "close": 6926.5, "volume": 3469}, {"time": "2025-10-28 13:20:00-04:00", "open": 6926.25, "high": 6927.25, "low": 6925.75, "close": 6926.5, "volume": 1218}, {"time": "2025-10-28 13:21:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6926.0, "close": 6926.5, "volume": 957}, {"time": "2025-10-28 13:22:00-04:00", "open": 6926.5, "high": 6928.0, "low": 6926.5, "close": 6927.25, "volume": 1245}, {"time": "2025-10-28 13:23:00-04:00", "open": 6927.5, "high": 6927.75, "low": 6926.75, "close": 6927.75, "volume": 1259}, {"time": "2025-10-28 13:24:00-04:00", "open": 6927.75, "high": 6928.5, "low": 6927.5, "close": 6928.25, "volume": 1018}, {"time": "2025-10-28 13:25:00-04:00", "open": 6928.25, "high": 6928.25, "low": 6926.25, "close": 6926.75, "volume": 1696}, {"time": "2025-10-28 13:26:00-04:00", "open": 6926.75, "high": 6927.5, "low": 6925.75, "close": 6926.5, "volume": 2293}, {"time": "2025-10-28 13:27:00-04:00", "open": 6926.5, "high": 6927.25, "low": 6926.0, "close": 6927.0, "volume": 1663}, {"time": "2025-10-28 13:28:00-04:00", "open": 6927.0, "high": 6927.0, "low": 6925.75, "close": 6926.25, "volume": 1254}, {"time": "2025-10-28 13:29:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6925.0, "close": 6925.75, "volume": 2020}, {"time": "2025-10-28 13:30:00-04:00", "open": 6925.75, "high": 6927.0, "low": 6925.0, "close": 6926.75, "volume": 1778}, {"time": "2025-10-28 13:31:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6925.5, "close": 6925.75, "volume": 1492}, {"time": "2025-10-28 13:32:00-04:00", "open": 6925.5, "high": 6926.25, "low": 6925.25, "close": 6926.0, "volume": 1104}, {"time": "2025-10-28 13:33:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6924.0, "close": 6925.75, "volume": 2002}, {"time": "2025-10-28 13:34:00-04:00", "open": 6925.5, "high": 6926.5, "low": 6925.0, "close": 6926.25, "volume": 1965}, {"time": "2025-10-28 13:35:00-04:00", "open": 6926.0, "high": 6927.75, "low": 6926.0, "close": 6927.75, "volume": 1230}, {"time": "2025-10-28 13:36:00-04:00", "open": 6927.75, "high": 6927.75, "low": 6926.75, "close": 6927.75, "volume": 1394}, {"time": "2025-10-28 13:37:00-04:00", "open": 6927.5, "high": 6928.25, "low": 6927.25, "close": 6928.25, "volume": 1505}, {"time": "2025-10-28 13:38:00-04:00", "open": 6928.25, "high": 6928.25, "low": 6926.75, "close": 6927.5, "volume": 1241}, {"time": "2025-10-28 13:39:00-04:00", "open": 6927.75, "high": 6927.75, "low": 6926.0, "close": 6926.75, "volume": 1670}, {"time": "2025-10-28 13:40:00-04:00", "open": 6926.5, "high": 6928.5, "low": 6926.5, "close": 6927.75, "volume": 1639}, {"time": "2025-10-28 13:41:00-04:00", "open": 6928.0, "high": 6928.75, "low": 6927.5, "close": 6928.25, "volume": 1559}, {"time": "2025-10-28 13:42:00-04:00", "open": 6928.5, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 918}, {"time": "2025-10-28 13:43:00-04:00", "open": 6927.75, "high": 6928.25, "low": 6927.25, "close": 6928.25, "volume": 1397}, {"time": "2025-10-28 13:44:00-04:00", "open": 6928.25, "high": 6928.75, "low": 6928.0, "close": 6928.5, "volume": 1184}, {"time": "2025-10-28 13:45:00-04:00", "open": 6928.5, "high": 6928.75, "low": 6927.25, "close": 6927.25, "volume": 2269}, {"time": "2025-10-28 13:46:00-04:00", "open": 6927.5, "high": 6928.25, "low": 6926.5, "close": 6927.0, "volume": 1479}, {"time": "2025-10-28 13:47:00-04:00", "open": 6927.0, "high": 6928.75, "low": 6926.75, "close": 6928.75, "volume": 1159}, {"time": "2025-10-28 13:48:00-04:00", "open": 6928.75, "high": 6930.75, "low": 6928.5, "close": 6930.0, "volume": 4853}, {"time": "2025-10-28 13:49:00-04:00", "open": 6930.0, "high": 6930.25, "low": 6929.0, "close": 6929.75, "volume": 2187}, {"time": "2025-10-28 13:50:00-04:00", "open": 6929.75, "high": 6931.75, "low": 6929.5, "close": 6931.25, "volume": 3147}, {"time": "2025-10-28 13:51:00-04:00", "open": 6931.25, "high": 6932.5, "low": 6930.5, "close": 6932.25, "volume": 3772}, {"time": "2025-10-28 13:52:00-04:00", "open": 6932.0, "high": 6932.25, "low": 6931.0, "close": 6932.0, "volume": 2867}, {"time": "2025-10-28 13:53:00-04:00", "open": 6931.75, "high": 6932.25, "low": 6931.25, "close": 6932.0, "volume": 1289}, {"time": "2025-10-28 13:54:00-04:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.5, "volume": 1254}, {"time": "2025-10-28 13:55:00-04:00", "open": 6931.5, "high": 6931.75, "low": 6930.0, "close": 6930.25, "volume": 2165}, {"time": "2025-10-28 13:56:00-04:00", "open": 6930.25, "high": 6930.75, "low": 6929.0, "close": 6930.5, "volume": 2371}, {"time": "2025-10-28 13:57:00-04:00", "open": 6930.5, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 1158}, {"time": "2025-10-28 13:58:00-04:00", "open": 6930.25, "high": 6931.75, "low": 6929.75, "close": 6931.5, "volume": 1290}, {"time": "2025-10-28 13:59:00-04:00", "open": 6931.25, "high": 6932.25, "low": 6931.25, "close": 6931.5, "volume": 2129}, {"time": "2025-10-28 14:00:00-04:00", "open": 6931.75, "high": 6932.5, "low": 6931.5, "close": 6932.0, "volume": 1729}, {"time": "2025-10-28 14:01:00-04:00", "open": 6932.0, "high": 6932.25, "low": 6931.0, "close": 6931.75, "volume": 1872}, {"time": "2025-10-28 14:02:00-04:00", "open": 6931.75, "high": 6932.75, "low": 6931.0, "close": 6932.5, "volume": 1384}, {"time": "2025-10-28 14:03:00-04:00", "open": 6932.5, "high": 6932.5, "low": 6931.25, "close": 6931.75, "volume": 1474}, {"time": "2025-10-28 14:04:00-04:00", "open": 6931.75, "high": 6932.5, "low": 6931.25, "close": 6932.5, "volume": 1151}, {"time": "2025-10-28 14:05:00-04:00", "open": 6932.75, "high": 6933.0, "low": 6932.0, "close": 6932.5, "volume": 1368}, {"time": "2025-10-28 14:06:00-04:00", "open": 6932.75, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 844}, {"time": "2025-10-28 14:07:00-04:00", "open": 6932.5, "high": 6932.5, "low": 6931.75, "close": 6932.25, "volume": 766}, {"time": "2025-10-28 14:08:00-04:00", "open": 6932.25, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 1044}, {"time": "2025-10-28 14:09:00-04:00", "open": 6932.5, "high": 6932.5, "low": 6931.0, "close": 6931.5, "volume": 1823}, {"time": "2025-10-28 14:10:00-04:00", "open": 6931.75, "high": 6932.5, "low": 6931.25, "close": 6932.5, "volume": 1229}, {"time": "2025-10-28 14:11:00-04:00", "open": 6932.5, "high": 6932.75, "low": 6931.75, "close": 6932.5, "volume": 1075}, {"time": "2025-10-28 14:12:00-04:00", "open": 6932.25, "high": 6933.0, "low": 6931.75, "close": 6932.75, "volume": 869}, {"time": "2025-10-28 14:13:00-04:00", "open": 6932.5, "high": 6934.25, "low": 6932.5, "close": 6933.75, "volume": 2805}, {"time": "2025-10-28 14:14:00-04:00", "open": 6933.75, "high": 6934.25, "low": 6933.25, "close": 6933.75, "volume": 2326}, {"time": "2025-10-28 14:15:00-04:00", "open": 6933.75, "high": 6935.0, "low": 6933.25, "close": 6934.75, "volume": 1568}, {"time": "2025-10-28 14:16:00-04:00", "open": 6934.5, "high": 6937.0, "low": 6934.5, "close": 6936.25, "volume": 3276}, {"time": "2025-10-28 14:17:00-04:00", "open": 6936.5, "high": 6936.75, "low": 6936.0, "close": 6936.75, "volume": 1217}, {"time": "2025-10-28 14:18:00-04:00", "open": 6936.75, "high": 6937.75, "low": 6936.25, "close": 6937.5, "volume": 2003}, {"time": "2025-10-28 14:19:00-04:00", "open": 6937.5, "high": 6939.0, "low": 6937.25, "close": 6939.0, "volume": 2762}, {"time": "2025-10-28 14:20:00-04:00", "open": 6938.75, "high": 6939.25, "low": 6938.25, "close": 6939.0, "volume": 2214}, {"time": "2025-10-28 14:21:00-04:00", "open": 6939.0, "high": 6939.75, "low": 6938.5, "close": 6938.75, "volume": 2482}, {"time": "2025-10-28 14:22:00-04:00", "open": 6938.75, "high": 6938.75, "low": 6937.5, "close": 6938.25, "volume": 2335}, {"time": "2025-10-28 14:23:00-04:00", "open": 6938.25, "high": 6938.75, "low": 6937.25, "close": 6938.75, "volume": 2238}, {"time": "2025-10-28 14:24:00-04:00", "open": 6938.75, "high": 6939.0, "low": 6938.0, "close": 6938.25, "volume": 1773}, {"time": "2025-10-28 14:25:00-04:00", "open": 6938.0, "high": 6938.75, "low": 6937.0, "close": 6937.25, "volume": 2295}, {"time": "2025-10-28 14:26:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.0, "close": 6937.5, "volume": 2642}, {"time": "2025-10-28 14:27:00-04:00", "open": 6937.5, "high": 6937.75, "low": 6937.0, "close": 6937.25, "volume": 1001}, {"time": "2025-10-28 14:28:00-04:00", "open": 6937.5, "high": 6937.75, "low": 6935.75, "close": 6936.25, "volume": 1251}, {"time": "2025-10-28 14:29:00-04:00", "open": 6936.25, "high": 6936.25, "low": 6935.25, "close": 6936.25, "volume": 1838}, {"time": "2025-10-28 14:30:00-04:00", "open": 6936.0, "high": 6937.0, "low": 6935.5, "close": 6936.5, "volume": 1591}, {"time": "2025-10-28 14:31:00-04:00", "open": 6936.75, "high": 6937.25, "low": 6936.25, "close": 6937.25, "volume": 1311}, {"time": "2025-10-28 14:32:00-04:00", "open": 6937.25, "high": 6937.5, "low": 6936.75, "close": 6937.0, "volume": 919}, {"time": "2025-10-28 14:33:00-04:00", "open": 6937.0, "high": 6937.25, "low": 6935.5, "close": 6936.0, "volume": 1952}, {"time": "2025-10-28 14:34:00-04:00", "open": 6935.75, "high": 6936.0, "low": 6935.0, "close": 6935.5, "volume": 885}, {"time": "2025-10-28 14:35:00-04:00", "open": 6935.75, "high": 6935.75, "low": 6934.5, "close": 6934.75, "volume": 1875}, {"time": "2025-10-28 14:36:00-04:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6934.5, "volume": 1610}, {"time": "2025-10-28 14:37:00-04:00", "open": 6934.5, "high": 6934.75, "low": 6933.75, "close": 6934.25, "volume": 1820}, {"time": "2025-10-28 14:38:00-04:00", "open": 6934.25, "high": 6934.5, "low": 6933.75, "close": 6934.5, "volume": 1003}, {"time": "2025-10-28 14:39:00-04:00", "open": 6934.5, "high": 6934.5, "low": 6933.25, "close": 6933.75, "volume": 1298}, {"time": "2025-10-28 14:40:00-04:00", "open": 6933.5, "high": 6934.25, "low": 6933.25, "close": 6934.25, "volume": 1541}, {"time": "2025-10-28 14:41:00-04:00", "open": 6934.25, "high": 6934.75, "low": 6933.25, "close": 6934.5, "volume": 2278}, {"time": "2025-10-28 14:42:00-04:00", "open": 6934.5, "high": 6934.5, "low": 6934.0, "close": 6934.5, "volume": 844}, {"time": "2025-10-28 14:43:00-04:00", "open": 6934.5, "high": 6935.75, "low": 6934.25, "close": 6935.25, "volume": 1933}, {"time": "2025-10-28 14:44:00-04:00", "open": 6935.25, "high": 6935.75, "low": 6935.0, "close": 6935.25, "volume": 1126}, {"time": "2025-10-28 14:45:00-04:00", "open": 6935.25, "high": 6935.25, "low": 6933.75, "close": 6934.75, "volume": 1705}, {"time": "2025-10-28 14:46:00-04:00", "open": 6934.75, "high": 6935.25, "low": 6934.25, "close": 6934.25, "volume": 1070}, {"time": "2025-10-28 14:47:00-04:00", "open": 6934.25, "high": 6935.0, "low": 6934.0, "close": 6934.5, "volume": 2022}, {"time": "2025-10-28 14:48:00-04:00", "open": 6934.5, "high": 6935.25, "low": 6933.5, "close": 6933.75, "volume": 1389}, {"time": "2025-10-28 14:49:00-04:00", "open": 6934.0, "high": 6934.75, "low": 6933.5, "close": 6934.75, "volume": 1107}, {"time": "2025-10-28 14:50:00-04:00", "open": 6934.5, "high": 6936.25, "low": 6934.25, "close": 6936.0, "volume": 1124}, {"time": "2025-10-28 14:51:00-04:00", "open": 6936.25, "high": 6936.75, "low": 6935.5, "close": 6936.5, "volume": 1621}, {"time": "2025-10-28 14:52:00-04:00", "open": 6936.5, "high": 6936.75, "low": 6935.75, "close": 6936.5, "volume": 1581}, {"time": "2025-10-28 14:53:00-04:00", "open": 6936.5, "high": 6936.75, "low": 6935.75, "close": 6935.75, "volume": 903}, {"time": "2025-10-28 14:54:00-04:00", "open": 6935.75, "high": 6936.75, "low": 6935.5, "close": 6936.0, "volume": 1092}, {"time": "2025-10-28 14:55:00-04:00", "open": 6936.25, "high": 6936.25, "low": 6935.25, "close": 6935.25, "volume": 1961}, {"time": "2025-10-28 14:56:00-04:00", "open": 6935.5, "high": 6935.5, "low": 6934.0, "close": 6935.0, "volume": 2175}, {"time": "2025-10-28 14:57:00-04:00", "open": 6935.0, "high": 6936.0, "low": 6934.5, "close": 6935.75, "volume": 1269}, {"time": "2025-10-28 14:58:00-04:00", "open": 6936.0, "high": 6937.0, "low": 6935.5, "close": 6936.75, "volume": 1055}, {"time": "2025-10-28 14:59:00-04:00", "open": 6936.75, "high": 6937.25, "low": 6936.5, "close": 6937.0, "volume": 1334}, {"time": "2025-10-28 15:00:00-04:00", "open": 6937.0, "high": 6937.0, "low": 6934.0, "close": 6934.5, "volume": 4063}, {"time": "2025-10-28 15:01:00-04:00", "open": 6934.75, "high": 6935.0, "low": 6933.75, "close": 6934.25, "volume": 2373}, {"time": "2025-10-28 15:02:00-04:00", "open": 6934.25, "high": 6935.0, "low": 6933.75, "close": 6934.0, "volume": 1556}, {"time": "2025-10-28 15:03:00-04:00", "open": 6934.0, "high": 6935.0, "low": 6933.5, "close": 6935.0, "volume": 1347}, {"time": "2025-10-28 15:04:00-04:00", "open": 6935.0, "high": 6935.75, "low": 6934.75, "close": 6935.5, "volume": 1381}, {"time": "2025-10-28 15:05:00-04:00", "open": 6935.5, "high": 6937.25, "low": 6935.25, "close": 6936.75, "volume": 2258}, {"time": "2025-10-28 15:06:00-04:00", "open": 6936.75, "high": 6936.75, "low": 6936.0, "close": 6936.5, "volume": 979}, {"time": "2025-10-28 15:07:00-04:00", "open": 6936.5, "high": 6936.5, "low": 6935.5, "close": 6935.5, "volume": 1037}, {"time": "2025-10-28 15:08:00-04:00", "open": 6935.75, "high": 6937.25, "low": 6935.5, "close": 6937.0, "volume": 1630}, {"time": "2025-10-28 15:09:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6937.0, "close": 6937.5, "volume": 1421}, {"time": "2025-10-28 15:10:00-04:00", "open": 6937.75, "high": 6938.0, "low": 6937.0, "close": 6937.25, "volume": 1810}, {"time": "2025-10-28 15:11:00-04:00", "open": 6937.5, "high": 6937.5, "low": 6936.25, "close": 6937.0, "volume": 1843}, {"time": "2025-10-28 15:12:00-04:00", "open": 6937.25, "high": 6937.75, "low": 6936.5, "close": 6937.0, "volume": 1581}, {"time": "2025-10-28 15:13:00-04:00", "open": 6937.25, "high": 6937.5, "low": 6936.75, "close": 6937.5, "volume": 799}, {"time": "2025-10-28 15:14:00-04:00", "open": 6937.75, "high": 6938.0, "low": 6937.0, "close": 6937.5, "volume": 1045}, {"time": "2025-10-28 15:15:00-04:00", "open": 6937.75, "high": 6937.75, "low": 6936.5, "close": 6936.75, "volume": 1508}, {"time": "2025-10-28 15:16:00-04:00", "open": 6937.0, "high": 6937.0, "low": 6936.0, "close": 6937.0, "volume": 1524}, {"time": "2025-10-28 15:17:00-04:00", "open": 6937.0, "high": 6937.25, "low": 6936.25, "close": 6936.75, "volume": 1096}, {"time": "2025-10-28 15:18:00-04:00", "open": 6936.75, "high": 6936.75, "low": 6935.25, "close": 6936.25, "volume": 1556}, {"time": "2025-10-28 15:19:00-04:00", "open": 6936.25, "high": 6937.5, "low": 6935.5, "close": 6937.25, "volume": 1714}, {"time": "2025-10-28 15:20:00-04:00", "open": 6937.5, "high": 6937.75, "low": 6936.75, "close": 6937.5, "volume": 1103}, {"time": "2025-10-28 15:21:00-04:00", "open": 6937.5, "high": 6938.0, "low": 6937.25, "close": 6937.75, "volume": 758}, {"time": "2025-10-28 15:22:00-04:00", "open": 6937.75, "high": 6938.0, "low": 6937.0, "close": 6938.0, "volume": 1129}, {"time": "2025-10-28 15:23:00-04:00", "open": 6938.0, "high": 6938.25, "low": 6936.75, "close": 6938.25, "volume": 1237}, {"time": "2025-10-28 15:24:00-04:00", "open": 6938.25, "high": 6939.0, "low": 6937.75, "close": 6939.0, "volume": 875}, {"time": "2025-10-28 15:25:00-04:00", "open": 6939.0, "high": 6939.0, "low": 6937.5, "close": 6938.0, "volume": 1762}, {"time": "2025-10-28 15:26:00-04:00", "open": 6937.75, "high": 6941.75, "low": 6937.75, "close": 6941.5, "volume": 2988}, {"time": "2025-10-28 15:27:00-04:00", "open": 6941.5, "high": 6942.5, "low": 6940.75, "close": 6942.25, "volume": 4541}, {"time": "2025-10-28 15:28:00-04:00", "open": 6942.25, "high": 6944.75, "low": 6942.0, "close": 6943.75, "volume": 4965}, {"time": "2025-10-28 15:29:00-04:00", "open": 6943.5, "high": 6943.75, "low": 6942.25, "close": 6942.5, "volume": 2688}, {"time": "2025-10-28 15:30:00-04:00", "open": 6942.5, "high": 6942.75, "low": 6940.5, "close": 6940.75, "volume": 2910}, {"time": "2025-10-28 15:31:00-04:00", "open": 6940.75, "high": 6941.5, "low": 6940.25, "close": 6940.75, "volume": 2358}, {"time": "2025-10-28 15:32:00-04:00", "open": 6940.75, "high": 6942.25, "low": 6940.25, "close": 6941.5, "volume": 2140}, {"time": "2025-10-28 15:33:00-04:00", "open": 6941.75, "high": 6942.0, "low": 6940.75, "close": 6942.0, "volume": 1486}, {"time": "2025-10-28 15:34:00-04:00", "open": 6942.0, "high": 6942.0, "low": 6939.5, "close": 6940.5, "volume": 2530}, {"time": "2025-10-28 15:35:00-04:00", "open": 6940.5, "high": 6940.75, "low": 6939.25, "close": 6939.25, "volume": 2126}, {"time": "2025-10-28 15:36:00-04:00", "open": 6939.25, "high": 6939.5, "low": 6937.0, "close": 6937.75, "volume": 3832}, {"time": "2025-10-28 15:37:00-04:00", "open": 6938.0, "high": 6938.0, "low": 6936.75, "close": 6937.0, "volume": 2001}, {"time": "2025-10-28 15:38:00-04:00", "open": 6937.0, "high": 6937.0, "low": 6935.0, "close": 6935.5, "volume": 3300}, {"time": "2025-10-28 15:39:00-04:00", "open": 6935.5, "high": 6936.0, "low": 6934.75, "close": 6935.0, "volume": 2783}, {"time": "2025-10-28 15:40:00-04:00", "open": 6935.0, "high": 6935.0, "low": 6932.75, "close": 6932.75, "volume": 4301}, {"time": "2025-10-28 15:41:00-04:00", "open": 6932.75, "high": 6933.0, "low": 6929.75, "close": 6930.0, "volume": 8941}, {"time": "2025-10-28 15:42:00-04:00", "open": 6930.25, "high": 6931.5, "low": 6929.5, "close": 6931.25, "volume": 4613}, {"time": "2025-10-28 15:43:00-04:00", "open": 6931.25, "high": 6932.5, "low": 6930.25, "close": 6932.25, "volume": 3757}, {"time": "2025-10-28 15:44:00-04:00", "open": 6932.5, "high": 6932.75, "low": 6930.0, "close": 6930.75, "volume": 3495}, {"time": "2025-10-28 15:45:00-04:00", "open": 6930.75, "high": 6933.0, "low": 6930.25, "close": 6932.0, "volume": 4175}, {"time": "2025-10-28 15:46:00-04:00", "open": 6932.25, "high": 6932.25, "low": 6930.5, "close": 6931.0, "volume": 2370}, {"time": "2025-10-28 15:47:00-04:00", "open": 6931.0, "high": 6931.0, "low": 6929.25, "close": 6930.0, "volume": 2456}, {"time": "2025-10-28 15:48:00-04:00", "open": 6930.0, "high": 6931.0, "low": 6929.25, "close": 6931.0, "volume": 2879}, {"time": "2025-10-28 15:49:00-04:00", "open": 6931.0, "high": 6931.0, "low": 6928.25, "close": 6928.75, "volume": 2794}, {"time": "2025-10-28 15:50:00-04:00", "open": 6929.0, "high": 6929.0, "low": 6924.25, "close": 6925.75, "volume": 10239}, {"time": "2025-10-28 15:51:00-04:00", "open": 6925.75, "high": 6928.5, "low": 6925.25, "close": 6928.25, "volume": 4403}, {"time": "2025-10-28 15:52:00-04:00", "open": 6928.25, "high": 6929.25, "low": 6927.25, "close": 6929.25, "volume": 6050}, {"time": "2025-10-28 15:53:00-04:00", "open": 6929.25, "high": 6930.0, "low": 6927.5, "close": 6929.0, "volume": 4900}, {"time": "2025-10-28 15:54:00-04:00", "open": 6929.0, "high": 6930.5, "low": 6927.5, "close": 6928.0, "volume": 4913}, {"time": "2025-10-28 15:55:00-04:00", "open": 6928.25, "high": 6929.0, "low": 6925.0, "close": 6928.75, "volume": 8800}, {"time": "2025-10-28 15:56:00-04:00", "open": 6929.0, "high": 6930.25, "low": 6928.0, "close": 6929.0, "volume": 5105}, {"time": "2025-10-28 15:57:00-04:00", "open": 6929.0, "high": 6930.25, "low": 6927.0, "close": 6927.75, "volume": 6320}, {"time": "2025-10-28 15:58:00-04:00", "open": 6927.75, "high": 6928.5, "low": 6926.75, "close": 6928.0, "volume": 5681}, {"time": "2025-10-28 15:59:00-04:00", "open": 6928.0, "high": 6930.0, "low": 6925.0, "close": 6925.5, "volume": 42526}, {"time": "2025-10-28 16:00:00-04:00", "open": 6925.5, "high": 6927.25, "low": 6923.0, "close": 6923.75, "volume": 14112}, {"time": "2025-10-28 16:01:00-04:00", "open": 6923.75, "high": 6927.75, "low": 6923.25, "close": 6927.25, "volume": 3315}, {"time": "2025-10-28 16:02:00-04:00", "open": 6927.0, "high": 6927.25, "low": 6926.25, "close": 6926.5, "volume": 1769}, {"time": "2025-10-28 16:03:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6925.75, "close": 6926.0, "volume": 1068}, {"time": "2025-10-28 16:04:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6925.75, "close": 6925.75, "volume": 1006}, {"time": "2025-10-28 16:05:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6922.75, "close": 6923.0, "volume": 2663}, {"time": "2025-10-28 16:06:00-04:00", "open": 6923.0, "high": 6924.0, "low": 6921.5, "close": 6922.0, "volume": 2190}, {"time": "2025-10-28 16:07:00-04:00", "open": 6922.25, "high": 6923.25, "low": 6921.5, "close": 6923.0, "volume": 2071}, {"time": "2025-10-28 16:08:00-04:00", "open": 6923.0, "high": 6924.0, "low": 6922.25, "close": 6923.75, "volume": 680}, {"time": "2025-10-28 16:09:00-04:00", "open": 6923.75, "high": 6924.25, "low": 6922.75, "close": 6923.0, "volume": 960}, {"time": "2025-10-28 16:10:00-04:00", "open": 6922.75, "high": 6924.0, "low": 6922.75, "close": 6923.5, "volume": 535}, {"time": "2025-10-28 16:11:00-04:00", "open": 6923.5, "high": 6923.75, "low": 6922.5, "close": 6923.0, "volume": 814}, {"time": "2025-10-28 16:12:00-04:00", "open": 6923.0, "high": 6923.5, "low": 6922.25, "close": 6922.5, "volume": 873}, {"time": "2025-10-28 16:13:00-04:00", "open": 6922.5, "high": 6923.5, "low": 6922.25, "close": 6923.5, "volume": 685}, {"time": "2025-10-28 16:14:00-04:00", "open": 6923.5, "high": 6924.0, "low": 6923.25, "close": 6924.0, "volume": 1302}, {"time": "2025-10-28 16:15:00-04:00", "open": 6924.0, "high": 6925.25, "low": 6923.75, "close": 6925.25, "volume": 928}, {"time": "2025-10-28 16:16:00-04:00", "open": 6925.25, "high": 6926.25, "low": 6925.0, "close": 6926.0, "volume": 960}, {"time": "2025-10-28 16:17:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6925.25, "close": 6926.0, "volume": 479}, {"time": "2025-10-28 16:18:00-04:00", "open": 6926.25, "high": 6926.5, "low": 6925.5, "close": 6926.0, "volume": 516}, {"time": "2025-10-28 16:19:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6924.5, "close": 6925.25, "volume": 507}, {"time": "2025-10-28 16:20:00-04:00", "open": 6925.5, "high": 6926.0, "low": 6925.0, "close": 6925.75, "volume": 398}, {"time": "2025-10-28 16:21:00-04:00", "open": 6925.75, "high": 6926.5, "low": 6925.75, "close": 6926.0, "volume": 264}, {"time": "2025-10-28 16:22:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.0, "close": 6925.0, "volume": 332}, {"time": "2025-10-28 16:23:00-04:00", "open": 6925.0, "high": 6925.25, "low": 6924.5, "close": 6925.25, "volume": 307}, {"time": "2025-10-28 16:24:00-04:00", "open": 6925.25, "high": 6925.5, "low": 6925.0, "close": 6925.0, "volume": 156}, {"time": "2025-10-28 16:25:00-04:00", "open": 6925.25, "high": 6925.75, "low": 6925.0, "close": 6925.25, "volume": 197}, {"time": "2025-10-28 16:26:00-04:00", "open": 6925.5, "high": 6926.0, "low": 6925.25, "close": 6925.75, "volume": 116}, {"time": "2025-10-28 16:27:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6925.5, "close": 6925.5, "volume": 177}, {"time": "2025-10-28 16:28:00-04:00", "open": 6925.5, "high": 6925.75, "low": 6925.5, "close": 6925.75, "volume": 151}, {"time": "2025-10-28 16:29:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.5, "close": 6925.5, "volume": 85}, {"time": "2025-10-28 16:30:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6925.25, "close": 6925.5, "volume": 225}, {"time": "2025-10-28 16:31:00-04:00", "open": 6925.5, "high": 6926.25, "low": 6925.25, "close": 6926.25, "volume": 221}, {"time": "2025-10-28 16:32:00-04:00", "open": 6926.25, "high": 6926.75, "low": 6926.0, "close": 6926.75, "volume": 481}, {"time": "2025-10-28 16:33:00-04:00", "open": 6926.5, "high": 6927.25, "low": 6926.5, "close": 6926.75, "volume": 468}, {"time": "2025-10-28 16:34:00-04:00", "open": 6926.5, "high": 6927.0, "low": 6926.25, "close": 6926.75, "volume": 331}, {"time": "2025-10-28 16:35:00-04:00", "open": 6927.0, "high": 6927.0, "low": 6926.25, "close": 6926.5, "volume": 750}, {"time": "2025-10-28 16:36:00-04:00", "open": 6926.75, "high": 6926.75, "low": 6925.75, "close": 6926.0, "volume": 592}, {"time": "2025-10-28 16:37:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6925.5, "close": 6925.5, "volume": 413}, {"time": "2025-10-28 16:38:00-04:00", "open": 6925.75, "high": 6926.5, "low": 6925.25, "close": 6926.25, "volume": 550}, {"time": "2025-10-28 16:39:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6925.5, "close": 6926.0, "volume": 250}, {"time": "2025-10-28 16:40:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.75, "close": 6925.75, "volume": 180}, {"time": "2025-10-28 16:41:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.5, "close": 6926.0, "volume": 183}, {"time": "2025-10-28 16:42:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6925.75, "close": 6926.0, "volume": 327}, {"time": "2025-10-28 16:43:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6925.5, "close": 6926.25, "volume": 409}, {"time": "2025-10-28 16:44:00-04:00", "open": 6926.25, "high": 6926.75, "low": 6926.25, "close": 6926.5, "volume": 747}, {"time": "2025-10-28 16:45:00-04:00", "open": 6926.75, "high": 6926.75, "low": 6926.25, "close": 6926.5, "volume": 382}, {"time": "2025-10-28 16:46:00-04:00", "open": 6926.75, "high": 6927.0, "low": 6926.5, "close": 6926.75, "volume": 545}, {"time": "2025-10-28 16:47:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6926.0, "close": 6926.0, "volume": 245}, {"time": "2025-10-28 16:48:00-04:00", "open": 6925.75, "high": 6926.25, "low": 6925.5, "close": 6926.25, "volume": 264}, {"time": "2025-10-28 16:49:00-04:00", "open": 6926.0, "high": 6926.5, "low": 6926.0, "close": 6926.0, "volume": 142}, {"time": "2025-10-28 16:50:00-04:00", "open": 6926.0, "high": 6926.0, "low": 6924.75, "close": 6925.5, "volume": 442}, {"time": "2025-10-28 16:51:00-04:00", "open": 6925.25, "high": 6925.5, "low": 6925.0, "close": 6925.5, "volume": 288}, {"time": "2025-10-28 16:52:00-04:00", "open": 6925.75, "high": 6926.0, "low": 6925.25, "close": 6925.75, "volume": 170}, {"time": "2025-10-28 16:53:00-04:00", "open": 6926.0, "high": 6927.0, "low": 6926.0, "close": 6926.5, "volume": 665}, {"time": "2025-10-28 16:54:00-04:00", "open": 6926.75, "high": 6927.5, "low": 6926.75, "close": 6927.25, "volume": 787}, {"time": "2025-10-28 16:55:00-04:00", "open": 6927.5, "high": 6927.75, "low": 6927.25, "close": 6927.5, "volume": 343}, {"time": "2025-10-28 16:56:00-04:00", "open": 6927.5, "high": 6928.0, "low": 6927.25, "close": 6927.25, "volume": 524}, {"time": "2025-10-28 16:57:00-04:00", "open": 6927.5, "high": 6927.5, "low": 6927.0, "close": 6927.25, "volume": 834}, {"time": "2025-10-28 16:58:00-04:00", "open": 6927.0, "high": 6927.5, "low": 6926.75, "close": 6927.5, "volume": 382}, {"time": "2025-10-28 16:59:00-04:00", "open": 6927.25, "high": 6928.0, "low": 6927.0, "close": 6927.5, "volume": 721}, {"time": "2025-10-28 18:00:00-04:00", "open": 6929.25, "high": 6929.5, "low": 6927.5, "close": 6927.75, "volume": 384}, {"time": "2025-10-28 18:01:00-04:00", "open": 6927.75, "high": 6928.25, "low": 6926.75, "close": 6927.25, "volume": 207}, {"time": "2025-10-28 18:02:00-04:00", "open": 6927.25, "high": 6928.0, "low": 6926.75, "close": 6927.25, "volume": 179}, {"time": "2025-10-28 18:03:00-04:00", "open": 6927.25, "high": 6928.0, "low": 6926.75, "close": 6928.0, "volume": 70}, {"time": "2025-10-28 18:04:00-04:00", "open": 6928.0, "high": 6928.75, "low": 6928.0, "close": 6928.75, "volume": 59}, {"time": "2025-10-28 18:05:00-04:00", "open": 6928.75, "high": 6928.75, "low": 6928.25, "close": 6928.75, "volume": 70}, {"time": "2025-10-28 18:06:00-04:00", "open": 6929.0, "high": 6929.0, "low": 6928.0, "close": 6928.5, "volume": 89}, {"time": "2025-10-28 18:07:00-04:00", "open": 6928.75, "high": 6929.25, "low": 6928.0, "close": 6928.25, "volume": 55}, {"time": "2025-10-28 18:08:00-04:00", "open": 6928.25, "high": 6929.0, "low": 6928.25, "close": 6928.5, "volume": 68}, {"time": "2025-10-28 18:09:00-04:00", "open": 6928.5, "high": 6928.75, "low": 6928.5, "close": 6928.75, "volume": 29}, {"time": "2025-10-28 18:10:00-04:00", "open": 6928.75, "high": 6929.0, "low": 6928.75, "close": 6928.75, "volume": 48}, {"time": "2025-10-28 18:11:00-04:00", "open": 6928.75, "high": 6930.0, "low": 6928.75, "close": 6929.75, "volume": 108}, {"time": "2025-10-28 18:12:00-04:00", "open": 6930.0, "high": 6930.75, "low": 6929.75, "close": 6930.25, "volume": 78}, {"time": "2025-10-28 18:13:00-04:00", "open": 6930.75, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 50}, {"time": "2025-10-28 18:14:00-04:00", "open": 6930.5, "high": 6931.0, "low": 6930.25, "close": 6931.0, "volume": 75}, {"time": "2025-10-28 18:15:00-04:00", "open": 6930.75, "high": 6931.25, "low": 6930.25, "close": 6930.5, "volume": 155}, {"time": "2025-10-28 18:16:00-04:00", "open": 6930.5, "high": 6930.5, "low": 6929.25, "close": 6929.5, "volume": 82}, {"time": "2025-10-28 18:17:00-04:00", "open": 6929.75, "high": 6930.25, "low": 6929.75, "close": 6929.75, "volume": 75}, {"time": "2025-10-28 18:18:00-04:00", "open": 6929.5, "high": 6930.25, "low": 6929.25, "close": 6930.25, "volume": 36}, {"time": "2025-10-28 18:19:00-04:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 24}, {"time": "2025-10-28 18:20:00-04:00", "open": 6930.25, "high": 6930.5, "low": 6929.5, "close": 6929.75, "volume": 123}, {"time": "2025-10-28 18:21:00-04:00", "open": 6929.75, "high": 6929.75, "low": 6929.5, "close": 6929.5, "volume": 14}, {"time": "2025-10-28 18:22:00-04:00", "open": 6929.75, "high": 6929.75, "low": 6929.5, "close": 6929.75, "volume": 23}, {"time": "2025-10-28 18:23:00-04:00", "open": 6929.75, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 25}, {"time": "2025-10-28 18:24:00-04:00", "open": 6930.25, "high": 6930.5, "low": 6930.0, "close": 6930.0, "volume": 14}, {"time": "2025-10-28 18:25:00-04:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.75, "volume": 66}, {"time": "2025-10-28 18:26:00-04:00", "open": 6930.75, "high": 6931.0, "low": 6930.75, "close": 6931.0, "volume": 31}, {"time": "2025-10-28 18:27:00-04:00", "open": 6930.75, "high": 6931.0, "low": 6930.25, "close": 6930.5, "volume": 45}, {"time": "2025-10-28 18:28:00-04:00", "open": 6930.5, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 40}, {"time": "2025-10-28 18:29:00-04:00", "open": 6930.75, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 42}, {"time": "2025-10-28 18:30:00-04:00", "open": 6930.5, "high": 6931.5, "low": 6929.25, "close": 6929.5, "volume": 309}, {"time": "2025-10-28 18:31:00-04:00", "open": 6929.25, "high": 6929.5, "low": 6929.25, "close": 6929.5, "volume": 40}, {"time": "2025-10-28 18:32:00-04:00", "open": 6929.25, "high": 6929.5, "low": 6929.25, "close": 6929.25, "volume": 33}, {"time": "2025-10-28 18:33:00-04:00", "open": 6929.25, "high": 6929.5, "low": 6929.0, "close": 6929.25, "volume": 35}, {"time": "2025-10-28 18:34:00-04:00", "open": 6929.25, "high": 6929.25, "low": 6929.25, "close": 6929.25, "volume": 16}, {"time": "2025-10-28 18:35:00-04:00", "open": 6929.25, "high": 6929.25, "low": 6929.25, "close": 6929.25, "volume": 28}, {"time": "2025-10-28 18:36:00-04:00", "open": 6929.25, "high": 6929.25, "low": 6928.0, "close": 6928.25, "volume": 128}, {"time": "2025-10-28 18:37:00-04:00", "open": 6928.25, "high": 6928.25, "low": 6927.25, "close": 6928.0, "volume": 149}, {"time": "2025-10-28 18:38:00-04:00", "open": 6928.0, "high": 6928.0, "low": 6927.25, "close": 6927.25, "volume": 68}, {"time": "2025-10-28 18:39:00-04:00", "open": 6927.0, "high": 6927.25, "low": 6926.75, "close": 6927.25, "volume": 52}, {"time": "2025-10-28 18:40:00-04:00", "open": 6927.25, "high": 6927.25, "low": 6927.0, "close": 6927.25, "volume": 46}, {"time": "2025-10-28 18:41:00-04:00", "open": 6927.25, "high": 6927.75, "low": 6927.25, "close": 6927.5, "volume": 42}, {"time": "2025-10-28 18:42:00-04:00", "open": 6927.5, "high": 6927.75, "low": 6927.25, "close": 6927.5, "volume": 36}, {"time": "2025-10-28 18:43:00-04:00", "open": 6927.25, "high": 6927.25, "low": 6927.0, "close": 6927.0, "volume": 15}, {"time": "2025-10-28 18:44:00-04:00", "open": 6927.25, "high": 6927.25, "low": 6926.75, "close": 6926.75, "volume": 86}, {"time": "2025-10-28 18:45:00-04:00", "open": 6926.5, "high": 6927.25, "low": 6926.0, "close": 6926.75, "volume": 114}, {"time": "2025-10-28 18:46:00-04:00", "open": 6926.75, "high": 6927.0, "low": 6926.75, "close": 6927.0, "volume": 69}, {"time": "2025-10-28 18:47:00-04:00", "open": 6927.0, "high": 6927.25, "low": 6926.5, "close": 6926.75, "volume": 52}, {"time": "2025-10-28 18:48:00-04:00", "open": 6926.5, "high": 6926.75, "low": 6926.25, "close": 6926.25, "volume": 37}, {"time": "2025-10-28 18:49:00-04:00", "open": 6926.5, "high": 6926.5, "low": 6926.25, "close": 6926.5, "volume": 15}, {"time": "2025-10-28 18:50:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6925.25, "close": 6925.5, "volume": 135}, {"time": "2025-10-28 18:51:00-04:00", "open": 6925.5, "high": 6926.5, "low": 6925.5, "close": 6925.75, "volume": 90}, {"time": "2025-10-28 18:52:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6925.25, "close": 6925.5, "volume": 92}, {"time": "2025-10-28 18:53:00-04:00", "open": 6925.5, "high": 6926.75, "low": 6925.25, "close": 6926.75, "volume": 111}, {"time": "2025-10-28 18:54:00-04:00", "open": 6926.25, "high": 6926.75, "low": 6926.0, "close": 6926.75, "volume": 82}, {"time": "2025-10-28 18:55:00-04:00", "open": 6926.75, "high": 6926.75, "low": 6926.0, "close": 6926.25, "volume": 27}, {"time": "2025-10-28 18:56:00-04:00", "open": 6926.25, "high": 6926.25, "low": 6926.0, "close": 6926.0, "volume": 37}, {"time": "2025-10-28 18:57:00-04:00", "open": 6926.0, "high": 6926.25, "low": 6926.0, "close": 6926.0, "volume": 42}, {"time": "2025-10-28 18:58:00-04:00", "open": 6926.0, "high": 6926.5, "low": 6925.75, "close": 6926.5, "volume": 126}, {"time": "2025-10-28 18:59:00-04:00", "open": 6926.75, "high": 6926.75, "low": 6925.75, "close": 6926.0, "volume": 70}], "morning_heatmap": [{"strike": 6680.0, "mm_total": 13236320.0, "mm_0dte": 767604.12, "cust_total": -19613197.12}, {"strike": 6685.0, "mm_total": -54007384.0, "mm_0dte": 26761336.0, "cust_total": 52821964.0}, {"strike": 6690.0, "mm_total": 88269256.0, "mm_0dte": 61752832.0, "cust_total": -13301874.0}, {"strike": 6695.0, "mm_total": -27294868.0, "mm_0dte": -20929150.0, "cust_total": 8572905.0}, {"strike": 6700.0, "mm_total": 73084104.0, "mm_0dte": 35406636.0, "cust_total": 520667404.0}, {"strike": 6705.0, "mm_total": -114117232.0, "mm_0dte": -3505276.0, "cust_total": 103228124.75}, {"strike": 6710.0, "mm_total": -18493588.0, "mm_0dte": -5406329.0, "cust_total": -19841586.62}, {"strike": 6715.0, "mm_total": 34655340.0, "mm_0dte": 18680966.0, "cust_total": -50617320.0}, {"strike": 6720.0, "mm_total": -23733312.0, "mm_0dte": 6949463.0, "cust_total": 52979299.75}, {"strike": 6725.0, "mm_total": -241859072.0, "mm_0dte": -36254720.0, "cust_total": 129761363.0}, {"strike": 6730.0, "mm_total": 122337064.0, "mm_0dte": 5817314.5, "cust_total": -110315826.0}, {"strike": 6735.0, "mm_total": 75126888.0, "mm_0dte": 2302281.75, "cust_total": -71628808.75}, {"strike": 6740.0, "mm_total": -15599374.0, "mm_0dte": -18645092.0, "cust_total": -14774992.0}, {"strike": 6745.0, "mm_total": 166858816.0, "mm_0dte": 12059256.0, "cust_total": -147218501.41}, {"strike": 6750.0, "mm_total": 216287344.0, "mm_0dte": 21864246.0, "cust_total": 67768854.5}, {"strike": 6755.0, "mm_total": 291565984.0, "mm_0dte": 20502198.0, "cust_total": -441131845.59}, {"strike": 6760.0, "mm_total": 24525752.0, "mm_0dte": -21668424.0, "cust_total": -77062944.0}, {"strike": 6765.0, "mm_total": 176491024.0, "mm_0dte": 40519188.0, "cust_total": -42132477.0}, {"strike": 6770.0, "mm_total": 231068288.0, "mm_0dte": 62561092.0, "cust_total": -84115550.5}, {"strike": 6775.0, "mm_total": 411490816.0, "mm_0dte": -8087964.5, "cust_total": -121702312.0}, {"strike": 6780.0, "mm_total": 115248432.0, "mm_0dte": -6217438.0, "cust_total": -63333614.0}, {"strike": 6785.0, "mm_total": 566446272.0, "mm_0dte": -4116454.5, "cust_total": -51986153.0}, {"strike": 6790.0, "mm_total": 336253504.0, "mm_0dte": 8345705.0, "cust_total": -200457302.0}, {"strike": 6795.0, "mm_total": 389489760.0, "mm_0dte": -28679106.0, "cust_total": -124587652.0}, {"strike": 6800.0, "mm_total": 20907844.0, "mm_0dte": -40229796.0, "cust_total": 315220592.0}, {"strike": 6805.0, "mm_total": 359170432.0, "mm_0dte": 245901040.0, "cust_total": 55214218.0}, {"strike": 6810.0, "mm_total": -776187072.0, "mm_0dte": -222636208.0, "cust_total": 652690576.0}, {"strike": 6815.0, "mm_total": 513570976.0, "mm_0dte": 49567944.0, "cust_total": -200621968.0}, {"strike": 6820.0, "mm_total": 612442496.0, "mm_0dte": 271486976.0, "cust_total": -671867840.0}, {"strike": 6825.0, "mm_total": 717756864.0, "mm_0dte": 43976836.0, "cust_total": -454247144.0}, {"strike": 6830.0, "mm_total": -3032696832.0, "mm_0dte": -1539032448.0, "cust_total": 3425790976.0}, {"strike": 6835.0, "mm_total": -7639822336.0, "mm_0dte": -3901775872.0, "cust_total": 10695397376.0}, {"strike": 6840.0, "mm_total": 13569569792.0, "mm_0dte": 6537224704.0, "cust_total": -16041570816.0}, {"strike": 6845.0, "mm_total": 359740288.0, "mm_0dte": 131950160.0, "cust_total": -364609968.0}, {"strike": 6850.0, "mm_total": 338682944.0, "mm_0dte": 188146624.0, "cust_total": -702703360.0}, {"strike": 6855.0, "mm_total": 372736768.0, "mm_0dte": 183348320.0, "cust_total": -514818304.0}, {"strike": 6860.0, "mm_total": -115220000.0, "mm_0dte": -188264032.0, "cust_total": 363324752.0}, {"strike": 6865.0, "mm_total": 1326518528.0, "mm_0dte": 432761248.0, "cust_total": -2041414400.0}, {"strike": 6870.0, "mm_total": 559669888.0, "mm_0dte": 265431792.0, "cust_total": 559233600.0}, {"strike": 6875.0, "mm_total": 604991104.0, "mm_0dte": -299233536.0, "cust_total": 328816400.0}, {"strike": 6880.0, "mm_total": -294070848.0, "mm_0dte": -108438672.0, "cust_total": 528368352.0}, {"strike": 6885.0, "mm_total": 665467008.0, "mm_0dte": -155876016.0, "cust_total": 163585896.0}, {"strike": 6890.0, "mm_total": 2605147904.0, "mm_0dte": 980724736.0, "cust_total": -367115452.0}, {"strike": 6895.0, "mm_total": 16967966720.0, "mm_0dte": 9269116928.0, "cust_total": -21875261440.0}, {"strike": 6900.0, "mm_total": -12077424640.0, "mm_0dte": -5939778048.0, "cust_total": 16357891584.0}, {"strike": 6905.0, "mm_total": -3935095808.0, "mm_0dte": -2027581184.0, "cust_total": 3908376064.0}, {"strike": 6910.0, "mm_total": -1135874304.0, "mm_0dte": -575544384.0, "cust_total": 879382112.0}, {"strike": 6915.0, "mm_total": 628089216.0, "mm_0dte": 5665697.5, "cust_total": -517464332.0}, {"strike": 6920.0, "mm_total": 321864960.0, "mm_0dte": 140864192.0, "cust_total": 186111143.5}, {"strike": 6925.0, "mm_total": -314036960.0, "mm_0dte": -233641440.0, "cust_total": -161559910.0}, {"strike": 6930.0, "mm_total": 21972920.0, "mm_0dte": 76588096.0, "cust_total": 344137624.0}, {"strike": 6935.0, "mm_total": 2489675776.0, "mm_0dte": 1185319680.0, "cust_total": -2037900352.0}, {"strike": 6940.0, "mm_total": 1899496704.0, "mm_0dte": 997951232.0, "cust_total": -1674919680.0}, {"strike": 6945.0, "mm_total": 437086976.0, "mm_0dte": 200247728.0, "cust_total": -416773840.0}, {"strike": 6950.0, "mm_total": -923966080.0, "mm_0dte": -59662960.0, "cust_total": 479944556.0}, {"strike": 6955.0, "mm_total": -52585440.0, "mm_0dte": -3076342.75, "cust_total": 236817078.0}, {"strike": 6960.0, "mm_total": 133579736.0, "mm_0dte": -2709801.5, "cust_total": 40133616.0}, {"strike": 6965.0, "mm_total": -29501304.0, "mm_0dte": -6688057.0, "cust_total": 9739745.5}, {"strike": 6970.0, "mm_total": 271330880.0, "mm_0dte": -98034.41, "cust_total": -110126113.0}, {"strike": 6975.0, "mm_total": -13251007.0, "mm_0dte": 5909321.0, "cust_total": 207502512.25}, {"strike": 6980.0, "mm_total": -1165742.0, "mm_0dte": -26920190.0, "cust_total": 55754038.0}, {"strike": 6985.0, "mm_total": 79735568.0, "mm_0dte": 117030.82, "cust_total": -49109493.12}, {"strike": 6990.0, "mm_total": 70107304.0, "mm_0dte": -2477287.5, "cust_total": 33110640.75}, {"strike": 6995.0, "mm_total": -101978496.0, "mm_0dte": 153374.53, "cust_total": 103427438.38}, {"strike": 7000.0, "mm_total": 383547584.0, "mm_0dte": -6165786.0, "cust_total": 223543520.82}, {"strike": 7005.0, "mm_total": 51221640.0, "mm_0dte": 0.0, "cust_total": -51478324.0}, {"strike": 7010.0, "mm_total": -102201072.0, "mm_0dte": 926334.38, "cust_total": 280372417.62}, {"strike": 7015.0, "mm_total": -1515388.25, "mm_0dte": 0.0, "cust_total": 388947.84}, {"strike": 7020.0, "mm_total": -394387968.0, "mm_0dte": -227637120.0, "cust_total": 418710464.0}, {"strike": 7025.0, "mm_total": -181713424.0, "mm_0dte": -45448740.0, "cust_total": 84305732.0}, {"strike": 7030.0, "mm_total": 25496974.0, "mm_0dte": -103907.81, "cust_total": 11632154.81}, {"strike": 7035.0, "mm_total": 2022099.0, "mm_0dte": 0.0, "cust_total": -1983066.88}, {"strike": 7040.0, "mm_total": -18940564.0, "mm_0dte": -22589422.0, "cust_total": 45763464.0}, {"strike": 7045.0, "mm_total": 2256588.5, "mm_0dte": 0.0, "cust_total": -2851245.25}, {"strike": 7050.0, "mm_total": -423074752.0, "mm_0dte": 20505334.0, "cust_total": 333832257.14}, {"strike": 7055.0, "mm_total": 6441034.5, "mm_0dte": 0.0, "cust_total": -6719131.0}, {"strike": 7060.0, "mm_total": 64057924.0, "mm_0dte": 3953492.75, "cust_total": -30343832.75}, {"strike": 7065.0, "mm_total": 10012596.0, "mm_0dte": 0.0, "cust_total": -14424618.0}, {"strike": 7070.0, "mm_total": 41502496.0, "mm_0dte": 0.0, "cust_total": -42780068.0}, {"strike": 7075.0, "mm_total": -211465632.0, "mm_0dte": 2127450.0, "cust_total": 175119177.09}, {"strike": 7080.0, "mm_total": 33297350.0, "mm_0dte": 0.0, "cust_total": -5459355.5}, {"strike": 7085.0, "mm_total": -14979153.0, "mm_0dte": 0.0, "cust_total": 15228956.0}], "afternoon_heatmap": [{"strike": 6690.0, "mm_total": -54841636.0, "mm_0dte": 0.0, "cust_total": 66078124.0}, {"strike": 6695.0, "mm_total": 153802064.0, "mm_0dte": 0.0, "cust_total": -162464336.0}, {"strike": 6700.0, "mm_total": 29418176.0, "mm_0dte": 0.0, "cust_total": 503122528.0}, {"strike": 6705.0, "mm_total": -104029872.0, "mm_0dte": 0.0, "cust_total": 106437896.0}, {"strike": 6710.0, "mm_total": -1323935.88, "mm_0dte": 0.0, "cust_total": -23884622.0}, {"strike": 6715.0, "mm_total": -10330300.0, "mm_0dte": 0.0, "cust_total": -24539684.0}, {"strike": 6720.0, "mm_total": 126427312.0, "mm_0dte": 0.0, "cust_total": 49552764.0}, {"strike": 6725.0, "mm_total": -101058136.0, "mm_0dte": 0.0, "cust_total": 86201888.0}, {"strike": 6730.0, "mm_total": 158749344.0, "mm_0dte": 0.0, "cust_total": -124446256.0}, {"strike": 6735.0, "mm_total": 89973184.0, "mm_0dte": 0.0, "cust_total": -32848472.0}, {"strike": 6740.0, "mm_total": 70847824.0, "mm_0dte": 0.0, "cust_total": -53187828.0}, {"strike": 6745.0, "mm_total": 96441296.0, "mm_0dte": 0.0, "cust_total": -97116696.0}, {"strike": 6750.0, "mm_total": 262796816.0, "mm_0dte": 0.0, "cust_total": -19456894.0}, {"strike": 6755.0, "mm_total": 225723856.0, "mm_0dte": 0.0, "cust_total": -356372992.0}, {"strike": 6760.0, "mm_total": 70484680.0, "mm_0dte": 0.0, "cust_total": -114822808.0}, {"strike": 6765.0, "mm_total": -12162088.0, "mm_0dte": 0.0, "cust_total": 25606296.0}, {"strike": 6770.0, "mm_total": 127993512.0, "mm_0dte": 0.0, "cust_total": -91026336.0}, {"strike": 6775.0, "mm_total": 310317056.0, "mm_0dte": 0.0, "cust_total": -142007008.0}, {"strike": 6780.0, "mm_total": 103380760.0, "mm_0dte": 0.0, "cust_total": -48400664.0}, {"strike": 6785.0, "mm_total": 271658144.0, "mm_0dte": 0.0, "cust_total": -28603710.0}, {"strike": 6790.0, "mm_total": 306793760.0, "mm_0dte": 0.0, "cust_total": -190242432.0}, {"strike": 6795.0, "mm_total": 405217632.0, "mm_0dte": 0.0, "cust_total": -137596992.0}, {"strike": 6800.0, "mm_total": -137698704.0, "mm_0dte": 0.0, "cust_total": 161732960.0}, {"strike": 6805.0, "mm_total": -144418608.0, "mm_0dte": 0.0, "cust_total": 60157968.0}, {"strike": 6810.0, "mm_total": -336114240.0, "mm_0dte": 0.0, "cust_total": 208980384.0}, {"strike": 6815.0, "mm_total": 352479360.0, "mm_0dte": 0.0, "cust_total": -97773936.0}, {"strike": 6820.0, "mm_total": -189339056.0, "mm_0dte": 0.0, "cust_total": -246952336.0}, {"strike": 6825.0, "mm_total": -179757904.0, "mm_0dte": 0.0, "cust_total": 254768464.0}, {"strike": 6830.0, "mm_total": 81169560.0, "mm_0dte": 0.0, "cust_total": 204553200.0}, {"strike": 6835.0, "mm_total": 101166800.0, "mm_0dte": 0.0, "cust_total": -161982976.0}, {"strike": 6840.0, "mm_total": -2008754816.0, "mm_0dte": 0.0, "cust_total": 2765989888.0}, {"strike": 6845.0, "mm_total": -1114100.62, "mm_0dte": 0.0, "cust_total": -30208608.0}, {"strike": 6850.0, "mm_total": 3391549184.0, "mm_0dte": 0.0, "cust_total": -2978623232.0}, {"strike": 6855.0, "mm_total": 73609440.0, "mm_0dte": 0.0, "cust_total": -85650080.0}, {"strike": 6860.0, "mm_total": 1097645696.0, "mm_0dte": 0.0, "cust_total": -118845888.0}, {"strike": 6865.0, "mm_total": 641458944.0, "mm_0dte": 0.0, "cust_total": -543664832.0}, {"strike": 6870.0, "mm_total": 249523792.0, "mm_0dte": 0.0, "cust_total": -144458624.0}, {"strike": 6875.0, "mm_total": 567456000.0, "mm_0dte": 0.0, "cust_total": 136760384.0}, {"strike": 6880.0, "mm_total": 107604504.0, "mm_0dte": 0.0, "cust_total": -22385458.0}, {"strike": 6885.0, "mm_total": 1291907712.0, "mm_0dte": 0.0, "cust_total": -722690240.0}, {"strike": 6890.0, "mm_total": 93534816.0, "mm_0dte": 0.0, "cust_total": -448155232.0}, {"strike": 6895.0, "mm_total": -941995200.0, "mm_0dte": 0.0, "cust_total": 927105408.0}, {"strike": 6900.0, "mm_total": 1072425920.0, "mm_0dte": 0.0, "cust_total": -486387104.0}, {"strike": 6905.0, "mm_total": -85838288.0, "mm_0dte": 0.0, "cust_total": 6503695.0}, {"strike": 6910.0, "mm_total": -382020672.0, "mm_0dte": 0.0, "cust_total": 428945088.0}, {"strike": 6915.0, "mm_total": 4498780672.0, "mm_0dte": 0.0, "cust_total": -4826992640.0}, {"strike": 6920.0, "mm_total": -166390736.0, "mm_0dte": 0.0, "cust_total": 280676192.0}, {"strike": 6925.0, "mm_total": -4325128192.0, "mm_0dte": 0.0, "cust_total": 4191770112.0}, {"strike": 6930.0, "mm_total": -331473984.0, "mm_0dte": 0.0, "cust_total": 479146656.0}, {"strike": 6935.0, "mm_total": 47104212.0, "mm_0dte": 0.0, "cust_total": -23169834.0}, {"strike": 6940.0, "mm_total": -57973156.0, "mm_0dte": 0.0, "cust_total": -236791824.0}, {"strike": 6945.0, "mm_total": 192916976.0, "mm_0dte": 0.0, "cust_total": -226185088.0}, {"strike": 6950.0, "mm_total": -1717426048.0, "mm_0dte": 0.0, "cust_total": 771184832.0}, {"strike": 6955.0, "mm_total": 266369952.0, "mm_0dte": 0.0, "cust_total": -217301504.0}, {"strike": 6960.0, "mm_total": 194764160.0, "mm_0dte": 0.0, "cust_total": -14725521.0}, {"strike": 6965.0, "mm_total": 49649532.0, "mm_0dte": 0.0, "cust_total": -72075392.0}, {"strike": 6970.0, "mm_total": 137907264.0, "mm_0dte": 0.0, "cust_total": 330412832.0}, {"strike": 6975.0, "mm_total": 215610448.0, "mm_0dte": 0.0, "cust_total": 38297156.0}, {"strike": 6980.0, "mm_total": 117757832.0, "mm_0dte": 0.0, "cust_total": -6498052.0}, {"strike": 6985.0, "mm_total": 275648768.0, "mm_0dte": 0.0, "cust_total": -233681200.0}, {"strike": 6990.0, "mm_total": 691749568.0, "mm_0dte": 0.0, "cust_total": -330620864.0}, {"strike": 6995.0, "mm_total": -124856720.0, "mm_0dte": 0.0, "cust_total": 141545680.0}, {"strike": 7000.0, "mm_total": 1502253568.0, "mm_0dte": 0.0, "cust_total": -187696320.0}, {"strike": 7005.0, "mm_total": -3932595.75, "mm_0dte": 0.0, "cust_total": 1990511.38}, {"strike": 7010.0, "mm_total": -174011328.0, "mm_0dte": 0.0, "cust_total": 561192384.0}, {"strike": 7015.0, "mm_total": 6388982.0, "mm_0dte": 0.0, "cust_total": -2809633.5}, {"strike": 7020.0, "mm_total": 32715876.0, "mm_0dte": 0.0, "cust_total": 46702920.0}, {"strike": 7025.0, "mm_total": -128869008.0, "mm_0dte": 0.0, "cust_total": 18358424.0}, {"strike": 7030.0, "mm_total": 52972728.0, "mm_0dte": 0.0, "cust_total": 14623436.0}, {"strike": 7035.0, "mm_total": -18407692.0, "mm_0dte": 0.0, "cust_total": 19164256.0}, {"strike": 7040.0, "mm_total": 79531272.0, "mm_0dte": 0.0, "cust_total": 3240094.0}, {"strike": 7045.0, "mm_total": -475958.5, "mm_0dte": 0.0, "cust_total": 1971264.25}, {"strike": 7050.0, "mm_total": -660654272.0, "mm_0dte": 0.0, "cust_total": 446636896.0}, {"strike": 7055.0, "mm_total": 6018129.5, "mm_0dte": 0.0, "cust_total": -3889874.5}, {"strike": 7060.0, "mm_total": 64211468.0, "mm_0dte": 0.0, "cust_total": -16423913.0}, {"strike": 7065.0, "mm_total": -14543343.0, "mm_0dte": 0.0, "cust_total": -8877721.0}, {"strike": 7070.0, "mm_total": 55621472.0, "mm_0dte": 0.0, "cust_total": -44250468.0}, {"strike": 7075.0, "mm_total": -338732672.0, "mm_0dte": 0.0, "cust_total": 276148960.0}, {"strike": 7080.0, "mm_total": 127021360.0, "mm_0dte": 0.0, "cust_total": 1729874.0}, {"strike": 7085.0, "mm_total": -15549416.0, "mm_0dte": 0.0, "cust_total": 10260939.0}, {"strike": 7090.0, "mm_total": -10777704.0, "mm_0dte": 0.0, "cust_total": 11879012.0}, {"strike": 7095.0, "mm_total": 2720100.5, "mm_0dte": 0.0, "cust_total": -2732318.75}]}