{"date": "2025-10-30", "day_return": -0.00475, "gamma_snapshots": [{"spot": 6857.5, "neg_center": 6892.77978515625, "neg_center_dist": 0.005150000099092722, "pos_center": 6881.490234375, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.4862000048160553, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-30 01:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.9501953125, "neg_center_dist": 0.0050200000405311584, "pos_center": 6880.259765625, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.47609999775886536, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2025-10-30 02:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6890.419921875, "neg_center_dist": 0.004800000227987766, "pos_center": 6874.7001953125, "pos_center_dist": 0.0025100000202655792, "neg_asym": -0.44510000944137573, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": 0.041099999099969864, "time": "2025-10-30 02:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6889.93994140625, "neg_center_dist": 0.004730000160634518, "pos_center": 6872.47998046875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.43459999561309814, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.051600001752376556, "time": "2025-10-30 02:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.68994140625, "neg_center_dist": 0.004989999812096357, "pos_center": 6874.43994140625, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.4616999924182892, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-10-30 02:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.60009765625, "neg_center_dist": 0.004970000125467777, "pos_center": 6873.60986328125, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.45840001106262207, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.027799999341368675, "time": "2025-10-30 02:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6893.4501953125, "neg_center_dist": 0.005239999853074551, "pos_center": 6877.31982421875, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.482699990272522, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": 0.0035000001080334187, "time": "2025-10-30 02:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6892.2001953125, "neg_center_dist": 0.005059999879449606, "pos_center": 6874.25, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.4587000012397766, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.027499999850988388, "time": "2025-10-30 03:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6893.7001953125, "neg_center_dist": 0.005280000157654285, "pos_center": 6877.1298828125, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.4846999943256378, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-10-30 03:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6894.33984375, "neg_center_dist": 0.005369999911636114, "pos_center": 6879.72998046875, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.48820000886917114, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-10-30 03:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6894.02978515625, "neg_center_dist": 0.005330000072717667, "pos_center": 6877.56982421875, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.46790000796318054, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": 0.018300000578165054, "time": "2025-10-30 03:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6894.56005859375, "neg_center_dist": 0.005400000140070915, "pos_center": 6878.6201171875, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.45890000462532043, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.027300000190734863, "time": "2025-10-30 03:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6892.3701171875, "neg_center_dist": 0.005080000031739473, "pos_center": 6883.47998046875, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.47110000252723694, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": 0.01510000042617321, "time": "2025-10-30 03:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6892.85986328125, "neg_center_dist": 0.005160000175237656, "pos_center": 6884.43017578125, "pos_center_dist": 0.003930000122636557, "neg_asym": -0.4884999990463257, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2025-10-30 04:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.2099609375, "neg_center_dist": 0.004920000210404396, "pos_center": 6879.330078125, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.45210000872612, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-10-30 04:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.68994140625, "neg_center_dist": 0.004989999812096357, "pos_center": 6879.66015625, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.4537999927997589, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2025-10-30 04:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6889.77978515625, "neg_center_dist": 0.00471000000834465, "pos_center": 6878.259765625, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.4246000051498413, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": 0.06159999966621399, "time": "2025-10-30 04:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.75, "neg_center_dist": 0.004989999812096357, "pos_center": 6879.52978515625, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.453000009059906, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": 0.03319999948143959, "time": "2025-10-30 04:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.490234375, "neg_center_dist": 0.0049600000493228436, "pos_center": 6880.2099609375, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.44940000772476196, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.03680000081658363, "time": "2025-10-30 04:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6892.47021484375, "neg_center_dist": 0.005100000184029341, "pos_center": 6881.35986328125, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.46239998936653137, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": 0.023800000548362732, "time": "2025-10-30 05:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6890.8798828125, "neg_center_dist": 0.0048699998296797276, "pos_center": 6878.7900390625, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.4375, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": 0.048700001090765, "time": "2025-10-30 05:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6888.759765625, "neg_center_dist": 0.004559999797493219, "pos_center": 6874.39990234375, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.39590001106262207, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.041600000113248825, "neg_asym_shift_from_morning": 0.09030000120401382, "time": "2025-10-30 05:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6889.41015625, "neg_center_dist": 0.004650000017136335, "pos_center": 6876.5400390625, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.41600000858306885, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.07020000368356705, "time": "2025-10-30 05:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6886.240234375, "neg_center_dist": 0.004189999774098396, "pos_center": 6872.47998046875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.37689998745918274, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": 0.10930000245571136, "time": "2025-10-30 05:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6883.56982421875, "neg_center_dist": 0.003800000064074993, "pos_center": 6869.2998046875, "pos_center_dist": 0.00171999994199723, "neg_asym": -0.34709998965263367, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": 0.13910000026226044, "time": "2025-10-30 05:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6883.2998046875, "neg_center_dist": 0.003759999992325902, "pos_center": 6870.18017578125, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.3521000146865845, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.13410000503063202, "time": "2025-10-30 06:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6885.169921875, "neg_center_dist": 0.004040000028908253, "pos_center": 6873.009765625, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.3619000017642975, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": 0.12430000305175781, "time": "2025-10-30 06:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6885.6298828125, "neg_center_dist": 0.004100000020116568, "pos_center": 6872.16015625, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.35690000653266907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.12929999828338623, "time": "2025-10-30 06:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6887.2998046875, "neg_center_dist": 0.004350000061094761, "pos_center": 6875.72998046875, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.3889999985694885, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": 0.09719999879598618, "time": "2025-10-30 06:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6889.14990234375, "neg_center_dist": 0.004619999788701534, "pos_center": 6873.06982421875, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.37540000677108765, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.11079999804496765, "time": "2025-10-30 06:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.43994140625, "neg_center_dist": 0.00494999997317791, "pos_center": 6877.93994140625, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.41659998893737793, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2025-10-30 06:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6890.91015625, "neg_center_dist": 0.0048699998296797276, "pos_center": 6877.490234375, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.4027000069618225, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.08349999785423279, "time": "2025-10-30 07:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6890.93994140625, "neg_center_dist": 0.004879999905824661, "pos_center": 6877.5498046875, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.4097000062465668, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.07649999856948853, "time": "2025-10-30 07:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6892.56005859375, "neg_center_dist": 0.005109999794512987, "pos_center": 6880.5498046875, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.4406999945640564, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": 0.045499999076128006, "time": "2025-10-30 07:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6893.7900390625, "neg_center_dist": 0.005289999768137932, "pos_center": 6880.25, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.4462999999523163, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2025-10-30 07:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6895.919921875, "neg_center_dist": 0.00559999980032444, "pos_center": 6881.81005859375, "pos_center_dist": 0.0035500000230968, "neg_asym": -0.46810001134872437, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-10-30 07:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6893.27001953125, "neg_center_dist": 0.0052200001664459705, "pos_center": 6879.0400390625, "pos_center_dist": 0.0031399999279528856, "neg_asym": -0.42910000681877136, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": 0.057100001722574234, "time": "2025-10-30 07:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6891.0, "neg_center_dist": 0.004879999905824661, "pos_center": 6877.1298828125, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.3995000123977661, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.08669999986886978, "time": "2025-10-30 08:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6888.81982421875, "neg_center_dist": 0.004569999873638153, "pos_center": 6874.52978515625, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.38019999861717224, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.10599999874830246, "time": "2025-10-30 08:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6887.27978515625, "neg_center_dist": 0.004339999984949827, "pos_center": 6872.02978515625, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.3476000130176544, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": 0.13860000669956207, "time": "2025-10-30 08:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6879.8798828125, "neg_center_dist": 0.0032599999103695154, "pos_center": 6863.02978515625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.24539999663829803, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.10220000147819519, "neg_asym_shift_from_morning": 0.24079999327659607, "time": "2025-10-30 08:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6877.25, "neg_center_dist": 0.0028800000436604023, "pos_center": 6864.14990234375, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.22709999978542328, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.2590999901294708, "time": "2025-10-30 08:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6876.85009765625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6861.22021484375, "pos_center_dist": 0.000539999979082495, "neg_asym": -0.22660000622272491, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.2596000134944916, "time": "2025-10-30 08:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6877.990234375, "neg_center_dist": 0.0029899999499320984, "pos_center": 6859.919921875, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.2535000145435333, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": 0.23270000517368317, "time": "2025-10-30 09:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6879.47021484375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6862.3701171875, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.28700000047683716, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03350000083446503, "neg_asym_shift_from_morning": 0.19920000433921814, "time": "2025-10-30 09:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6877.35009765625, "neg_center_dist": 0.0028899998869746923, "pos_center": 6859.7998046875, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.2628999948501587, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.2232999950647354, "time": "2025-10-30 09:20:00-04:00"}, {"spot": 6857.5, "neg_center": 6874.0, "neg_center_dist": 0.002409999957308173, "pos_center": 6852.8798828125, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.22779999673366547, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.035100001841783524, "neg_asym_shift_from_morning": 0.25839999318122864, "time": "2025-10-30 09:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6831.47021484375, "neg_center_dist": -0.003800000064074993, "pos_center": 6829.58984375, "pos_center_dist": -0.0040699997916817665, "neg_asym": 0.4959000051021576, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.7236999869346619, "neg_asym_shift_from_morning": 0.9821000099182129, "time": "2025-10-30 09:40:00-04:00"}, {"spot": 6857.5, "neg_center": 6843.39990234375, "neg_center_dist": -0.0020600000862032175, "pos_center": 6851.009765625, "pos_center_dist": -0.0009500000160187483, "neg_asym": 0.3646000027656555, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.13130000233650208, "neg_asym_shift_from_morning": 0.8507999777793884, "time": "2025-10-30 09:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6848.66015625, "neg_center_dist": -0.001290000043809414, "pos_center": 6856.22021484375, "pos_center_dist": -0.0001900000061141327, "neg_asym": 0.28290000557899475, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": 0.76910001039505, "time": "2025-10-30 10:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6840.39013671875, "neg_center_dist": -0.0024999999441206455, "pos_center": 6849.27978515625, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.3734000027179718, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09049999713897705, "neg_asym_shift_from_morning": 0.8596000075340271, "time": "2025-10-30 10:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6841.52001953125, "neg_center_dist": -0.003060000017285347, "pos_center": 6846.68017578125, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.3635999858379364, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": 0.8497999906539917, "time": "2025-10-30 10:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6840.58984375, "neg_center_dist": -0.0031900000758469105, "pos_center": 6844.3798828125, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.37959998846054077, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.8658000230789185, "time": "2025-10-30 10:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6848.77978515625, "neg_center_dist": -0.0020000000949949026, "pos_center": 6860.7099609375, "pos_center_dist": -0.00026000000070780516, "neg_asym": 0.2867000102996826, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.09290000051259995, "neg_asym_shift_from_morning": 0.7728999853134155, "time": "2025-10-30 10:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6835.81005859375, "neg_center_dist": -0.0038900000508874655, "pos_center": 6844.68017578125, "pos_center_dist": -0.0026000000070780516, "neg_asym": 0.505299985408783, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.21860000491142273, "neg_asym_shift_from_morning": 0.9915000200271606, "time": "2025-10-30 10:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6843.22998046875, "neg_center_dist": -0.0028099999763071537, "pos_center": 6853.830078125, "pos_center_dist": -0.0012600000482052565, "neg_asym": 0.366100013256073, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.13920000195503235, "neg_asym_shift_from_morning": 0.8522999882698059, "time": "2025-10-30 11:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6849.990234375, "neg_center_dist": -0.001820000004954636, "pos_center": 6861.3798828125, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.23109999299049377, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.13500000536441803, "neg_asym_shift_from_morning": 0.7172999978065491, "time": "2025-10-30 11:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6856.4501953125, "neg_center_dist": -0.0008800000068731606, "pos_center": 6869.66015625, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.10220000147819519, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.12890000641345978, "neg_asym_shift_from_morning": 0.5884000062942505, "time": "2025-10-30 11:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6850.89013671875, "neg_center_dist": -0.0016899999463930726, "pos_center": 6859.58984375, "pos_center_dist": -0.0004199999966658652, "neg_asym": 0.19169999659061432, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.08950000256299973, "neg_asym_shift_from_morning": 0.6779000163078308, "time": "2025-10-30 11:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6841.4599609375, "neg_center_dist": -0.0030700000934302807, "pos_center": 6841.080078125, "pos_center_dist": -0.003120000008493662, "neg_asym": 0.39820000529289246, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.20649999380111694, "neg_asym_shift_from_morning": 0.8844000101089478, "time": "2025-10-30 11:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6842.8701171875, "neg_center_dist": -0.002859999891370535, "pos_center": 6842.3798828125, "pos_center_dist": -0.0029299999587237835, "neg_asym": 0.3919000029563904, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.8780999779701233, "time": "2025-10-30 11:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6841.68017578125, "neg_center_dist": -0.0030300000216811895, "pos_center": 6840.669921875, "pos_center_dist": -0.0031799999997019768, "neg_asym": 0.423799991607666, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": 0.9100000262260437, "time": "2025-10-30 12:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6857.66015625, "neg_center_dist": -0.000699999975040555, "pos_center": 6866.89990234375, "pos_center_dist": 0.0006399999838322401, "neg_asym": 0.13650000095367432, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.2872999906539917, "neg_asym_shift_from_morning": 0.6226999759674072, "time": "2025-10-30 12:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6856.58984375, "neg_center_dist": -0.000859999970998615, "pos_center": 6867.60009765625, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.1745000034570694, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.6607000231742859, "time": "2025-10-30 12:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6852.490234375, "neg_center_dist": -0.0014600000577047467, "pos_center": 6860.81005859375, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.2321999967098236, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.05770000070333481, "neg_asym_shift_from_morning": 0.7184000015258789, "time": "2025-10-30 12:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6850.06005859375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6854.22998046875, "pos_center_dist": -0.0012100000167265534, "neg_asym": 0.27720001339912415, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": 0.7634000182151794, "time": "2025-10-30 12:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6853.22998046875, "neg_center_dist": -0.0013500000350177288, "pos_center": 6859.009765625, "pos_center_dist": -0.0005099999834783375, "neg_asym": 0.23989999294281006, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": 0.7261000275611877, "time": "2025-10-30 12:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6851.35009765625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6855.72021484375, "pos_center_dist": -0.0009899999713525176, "neg_asym": 0.27869999408721924, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": 0.7649000287055969, "time": "2025-10-30 13:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6847.9599609375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6845.2998046875, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.28139999508857727, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.7675999999046326, "time": "2025-10-30 13:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6852.47998046875, "neg_center_dist": -0.0014600000577047467, "pos_center": 6852.77978515625, "pos_center_dist": -0.0014199999859556556, "neg_asym": 0.23520000278949738, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.04619999974966049, "neg_asym_shift_from_morning": 0.7214000225067139, "time": "2025-10-30 13:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6856.47021484375, "neg_center_dist": -0.0008800000068731606, "pos_center": 6861.43017578125, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.1339000016450882, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.10130000114440918, "neg_asym_shift_from_morning": 0.6201000213623047, "time": "2025-10-30 13:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6854.97998046875, "neg_center_dist": -0.0010999999940395355, "pos_center": 6857.18994140625, "pos_center_dist": -0.0007699999841861427, "neg_asym": 0.1891999989748001, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.05530000105500221, "neg_asym_shift_from_morning": 0.6754000186920166, "time": "2025-10-30 13:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6862.919921875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6869.5, "pos_center_dist": 0.001019999966956675, "neg_asym": 0.07779999822378159, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.11140000075101852, "neg_asym_shift_from_morning": 0.5640000104904175, "time": "2025-10-30 13:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6859.60009765625, "neg_center_dist": -0.0004199999966658652, "pos_center": 6864.81982421875, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.17990000545978546, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10209999978542328, "neg_asym_shift_from_morning": 0.666100025177002, "time": "2025-10-30 14:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6857.64990234375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6855.72021484375, "pos_center_dist": -0.0009899999713525176, "neg_asym": 0.14069999754428864, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03920000046491623, "neg_asym_shift_from_morning": 0.6269000172615051, "time": "2025-10-30 14:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6850.02001953125, "neg_center_dist": -0.001820000004954636, "pos_center": 6847.490234375, "pos_center_dist": -0.0021899999119341373, "neg_asym": 0.35659998655319214, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.2159000039100647, "neg_asym_shift_from_morning": 0.8428000211715698, "time": "2025-10-30 14:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6858.41015625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6860.81982421875, "pos_center_dist": -0.00023999999393709004, "neg_asym": 0.15800000727176666, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.19859999418258667, "neg_asym_shift_from_morning": 0.6442000269889832, "time": "2025-10-30 14:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6849.91015625, "neg_center_dist": -0.001829999964684248, "pos_center": 6846.83984375, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.350600004196167, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.19259999692440033, "neg_asym_shift_from_morning": 0.8367999792098999, "time": "2025-10-30 14:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6855.5498046875, "neg_center_dist": -0.0010100000072270632, "pos_center": 6856.72021484375, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.2847999930381775, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0658000037074089, "neg_asym_shift_from_morning": 0.7710000276565552, "time": "2025-10-30 14:50:00-04:00"}, {"spot": 6862.5, "neg_center": 6845.5, "neg_center_dist": -0.0024800000246614218, "pos_center": 6844.1298828125, "pos_center_dist": -0.00267999991774559, "neg_asym": 0.4790000021457672, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.19419999420642853, "neg_asym_shift_from_morning": 0.9652000069618225, "time": "2025-10-30 15:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6845.33984375, "neg_center_dist": -0.0024999999441206455, "pos_center": 6844.0498046875, "pos_center_dist": -0.002689999993890524, "neg_asym": 0.5598000288009644, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.08079999685287476, "neg_asym_shift_from_morning": 1.0460000038146973, "time": "2025-10-30 15:10:00-04:00"}, {"spot": 6857.5, "neg_center": 6832.08984375, "neg_center_dist": -0.003710000077262521, "pos_center": 6828.60986328125, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.7282000184059143, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.16840000450611115, "neg_asym_shift_from_morning": 1.214400053024292, "time": "2025-10-30 15:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6845.60986328125, "neg_center_dist": -0.002460000105202198, "pos_center": 6850.66015625, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.6320000290870667, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.09619999676942825, "neg_asym_shift_from_morning": 1.1181999444961548, "time": "2025-10-30 15:30:00-04:00"}, {"spot": 6857.5, "neg_center": 6839.1201171875, "neg_center_dist": -0.00267999991774559, "pos_center": 6841.740234375, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.6344000101089478, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 1.1205999851226807, "time": "2025-10-30 15:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6845.10009765625, "neg_center_dist": -0.0003499999875202775, "pos_center": 6849.81005859375, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.5551000237464905, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.07930000126361847, "neg_asym_shift_from_morning": 1.0413000583648682, "time": "2025-10-30 15:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6859.35986328125, "neg_center_dist": 0.0002699999895412475, "pos_center": 6852.77001953125, "pos_center_dist": -0.0006900000153109431, "neg_asym": 0.025800000876188278, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.5292999744415283, "neg_asym_shift_from_morning": 0.5120000243186951, "time": "2025-10-30 16:00:00-04:00"}, {"spot": 6862.5, "neg_center": 6859.4599609375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6854.5400390625, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.04010000079870224, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.5263000130653381, "time": "2025-10-30 16:10:00-04:00"}, {"spot": 6862.5, "neg_center": 6871.509765625, "neg_center_dist": 0.0013099999632686377, "pos_center": 6865.64013671875, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.12729999423027039, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.16740000247955322, "neg_asym_shift_from_morning": 0.3589000105857849, "time": "2025-10-30 16:20:00-04:00"}, {"spot": 6862.5, "neg_center": 6869.669921875, "neg_center_dist": 0.0010400000028312206, "pos_center": 6863.0, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.0982000008225441, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": 0.3880000114440918, "time": "2025-10-30 16:30:00-04:00"}, {"spot": 6862.5, "neg_center": 6877.3798828125, "neg_center_dist": 0.0021699999924749136, "pos_center": 6871.330078125, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.22390000522136688, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1256999969482422, "neg_asym_shift_from_morning": 0.2623000144958496, "time": "2025-10-30 16:40:00-04:00"}, {"spot": 6862.5, "neg_center": 6878.97998046875, "neg_center_dist": 0.002400000113993883, "pos_center": 6873.22021484375, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.2492000013589859, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": 0.2370000034570694, "time": "2025-10-30 16:50:00-04:00"}, {"spot": 6857.5, "neg_center": 6878.5, "neg_center_dist": 0.003060000017285347, "pos_center": 6871.85986328125, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.25209999084472656, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.23409999907016754, "time": "2025-10-30 17:00:00-04:00"}, {"spot": 6857.5, "neg_center": 6878.39990234375, "neg_center_dist": 0.0030499999411404133, "pos_center": 6871.7998046875, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.2492000013589859, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.2370000034570694, "time": "2025-10-30 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-30 06:00:00-04:00", "open": 6908.5, "high": 6909.5, "low": 6908.25, "close": 6908.5, "volume": 219}, {"time": "2025-10-30 06:01:00-04:00", "open": 6908.25, "high": 6908.5, "low": 6906.75, "close": 6907.75, "volume": 231}, {"time": "2025-10-30 06:02:00-04:00", "open": 6907.75, "high": 6908.25, "low": 6907.25, "close": 6907.75, "volume": 238}, {"time": "2025-10-30 06:03:00-04:00", "open": 6908.0, "high": 6909.75, "low": 6908.0, "close": 6909.0, "volume": 187}, {"time": "2025-10-30 06:04:00-04:00", "open": 6909.25, "high": 6911.25, "low": 6909.0, "close": 6911.0, "volume": 299}, {"time": "2025-10-30 06:05:00-04:00", "open": 6911.0, "high": 6911.0, "low": 6909.75, "close": 6910.25, "volume": 154}, {"time": "2025-10-30 06:06:00-04:00", "open": 6910.25, "high": 6911.0, "low": 6910.0, "close": 6910.75, "volume": 203}, {"time": "2025-10-30 06:07:00-04:00", "open": 6910.5, "high": 6910.75, "low": 6909.0, "close": 6910.25, "volume": 226}, {"time": "2025-10-30 06:08:00-04:00", "open": 6910.25, "high": 6911.75, "low": 6910.25, "close": 6911.75, "volume": 143}, {"time": "2025-10-30 06:09:00-04:00", "open": 6911.75, "high": 6913.0, "low": 6911.75, "close": 6912.25, "volume": 216}, {"time": "2025-10-30 06:10:00-04:00", "open": 6912.25, "high": 6913.75, "low": 6911.75, "close": 6913.25, "volume": 545}, {"time": "2025-10-30 06:11:00-04:00", "open": 6913.25, "high": 6914.0, "low": 6912.5, "close": 6913.0, "volume": 131}, {"time": "2025-10-30 06:12:00-04:00", "open": 6912.5, "high": 6913.0, "low": 6911.5, "close": 6912.75, "volume": 160}, {"time": "2025-10-30 06:13:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6911.25, "close": 6911.25, "volume": 119}, {"time": "2025-10-30 06:14:00-04:00", "open": 6911.0, "high": 6912.0, "low": 6911.0, "close": 6911.25, "volume": 111}, {"time": "2025-10-30 06:15:00-04:00", "open": 6911.5, "high": 6913.25, "low": 6911.5, "close": 6913.25, "volume": 148}, {"time": "2025-10-30 06:16:00-04:00", "open": 6913.25, "high": 6913.5, "low": 6912.25, "close": 6912.75, "volume": 184}, {"time": "2025-10-30 06:17:00-04:00", "open": 6912.5, "high": 6912.5, "low": 6911.25, "close": 6911.5, "volume": 75}, {"time": "2025-10-30 06:18:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6909.75, "close": 6909.75, "volume": 249}, {"time": "2025-10-30 06:19:00-04:00", "open": 6909.75, "high": 6910.75, "low": 6908.75, "close": 6910.75, "volume": 447}, {"time": "2025-10-30 06:20:00-04:00", "open": 6910.5, "high": 6912.25, "low": 6910.5, "close": 6911.75, "volume": 156}, {"time": "2025-10-30 06:21:00-04:00", "open": 6911.5, "high": 6911.75, "low": 6910.25, "close": 6911.0, "volume": 260}, {"time": "2025-10-30 06:22:00-04:00", "open": 6911.25, "high": 6912.0, "low": 6911.0, "close": 6911.5, "volume": 118}, {"time": "2025-10-30 06:23:00-04:00", "open": 6911.75, "high": 6913.25, "low": 6911.75, "close": 6913.25, "volume": 140}, {"time": "2025-10-30 06:24:00-04:00", "open": 6913.5, "high": 6913.75, "low": 6911.75, "close": 6912.75, "volume": 138}, {"time": "2025-10-30 06:25:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.25, "close": 6912.25, "volume": 83}, {"time": "2025-10-30 06:26:00-04:00", "open": 6912.25, "high": 6912.75, "low": 6912.0, "close": 6912.5, "volume": 141}, {"time": "2025-10-30 06:27:00-04:00", "open": 6912.25, "high": 6913.25, "low": 6912.25, "close": 6912.75, "volume": 195}, {"time": "2025-10-30 06:28:00-04:00", "open": 6913.0, "high": 6913.5, "low": 6912.75, "close": 6913.25, "volume": 101}, {"time": "2025-10-30 06:29:00-04:00", "open": 6913.25, "high": 6913.25, "low": 6912.25, "close": 6912.5, "volume": 146}, {"time": "2025-10-30 06:30:00-04:00", "open": 6912.25, "high": 6915.0, "low": 6912.25, "close": 6914.5, "volume": 394}, {"time": "2025-10-30 06:31:00-04:00", "open": 6914.5, "high": 6915.75, "low": 6914.25, "close": 6915.75, "volume": 214}, {"time": "2025-10-30 06:32:00-04:00", "open": 6916.0, "high": 6916.25, "low": 6915.25, "close": 6915.5, "volume": 133}, {"time": "2025-10-30 06:33:00-04:00", "open": 6915.5, "high": 6915.75, "low": 6914.25, "close": 6915.0, "volume": 145}, {"time": "2025-10-30 06:34:00-04:00", "open": 6914.75, "high": 6914.75, "low": 6913.75, "close": 6914.0, "volume": 123}, {"time": "2025-10-30 06:35:00-04:00", "open": 6914.0, "high": 6915.25, "low": 6914.0, "close": 6914.75, "volume": 170}, {"time": "2025-10-30 06:36:00-04:00", "open": 6914.75, "high": 6914.75, "low": 6913.25, "close": 6914.25, "volume": 204}, {"time": "2025-10-30 06:37:00-04:00", "open": 6914.0, "high": 6914.5, "low": 6913.5, "close": 6913.5, "volume": 117}, {"time": "2025-10-30 06:38:00-04:00", "open": 6913.25, "high": 6913.5, "low": 6911.75, "close": 6913.25, "volume": 159}, {"time": "2025-10-30 06:39:00-04:00", "open": 6913.25, "high": 6914.0, "low": 6913.0, "close": 6913.25, "volume": 65}, {"time": "2025-10-30 06:40:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6912.25, "close": 6912.25, "volume": 91}, {"time": "2025-10-30 06:41:00-04:00", "open": 6912.0, "high": 6912.5, "low": 6911.0, "close": 6912.5, "volume": 172}, {"time": "2025-10-30 06:42:00-04:00", "open": 6912.75, "high": 6914.25, "low": 6912.75, "close": 6914.0, "volume": 98}, {"time": "2025-10-30 06:43:00-04:00", "open": 6914.0, "high": 6914.25, "low": 6913.75, "close": 6914.25, "volume": 47}, {"time": "2025-10-30 06:44:00-04:00", "open": 6914.25, "high": 6915.5, "low": 6913.0, "close": 6913.25, "volume": 360}, {"time": "2025-10-30 06:45:00-04:00", "open": 6913.5, "high": 6917.75, "low": 6913.5, "close": 6916.75, "volume": 1266}, {"time": "2025-10-30 06:46:00-04:00", "open": 6917.0, "high": 6919.0, "low": 6916.75, "close": 6918.75, "volume": 288}, {"time": "2025-10-30 06:47:00-04:00", "open": 6919.0, "high": 6919.0, "low": 6917.0, "close": 6917.5, "volume": 188}, {"time": "2025-10-30 06:48:00-04:00", "open": 6917.25, "high": 6917.75, "low": 6915.5, "close": 6916.0, "volume": 189}, {"time": "2025-10-30 06:49:00-04:00", "open": 6916.25, "high": 6916.5, "low": 6915.0, "close": 6915.25, "volume": 192}, {"time": "2025-10-30 06:50:00-04:00", "open": 6915.25, "high": 6918.25, "low": 6915.25, "close": 6918.0, "volume": 295}, {"time": "2025-10-30 06:51:00-04:00", "open": 6918.0, "high": 6919.75, "low": 6918.0, "close": 6919.5, "volume": 431}, {"time": "2025-10-30 06:52:00-04:00", "open": 6919.75, "high": 6919.75, "low": 6919.0, "close": 6919.5, "volume": 107}, {"time": "2025-10-30 06:53:00-04:00", "open": 6919.5, "high": 6920.25, "low": 6919.25, "close": 6919.75, "volume": 129}, {"time": "2025-10-30 06:54:00-04:00", "open": 6919.5, "high": 6919.5, "low": 6917.5, "close": 6917.75, "volume": 145}, {"time": "2025-10-30 06:55:00-04:00", "open": 6918.0, "high": 6918.25, "low": 6917.5, "close": 6917.75, "volume": 145}, {"time": "2025-10-30 06:56:00-04:00", "open": 6918.0, "high": 6919.0, "low": 6917.75, "close": 6918.25, "volume": 119}, {"time": "2025-10-30 06:57:00-04:00", "open": 6918.5, "high": 6918.5, "low": 6917.75, "close": 6918.25, "volume": 78}, {"time": "2025-10-30 06:58:00-04:00", "open": 6918.5, "high": 6919.5, "low": 6918.25, "close": 6918.25, "volume": 151}, {"time": "2025-10-30 06:59:00-04:00", "open": 6918.5, "high": 6919.25, "low": 6918.0, "close": 6918.0, "volume": 129}, {"time": "2025-10-30 07:00:00-04:00", "open": 6918.25, "high": 6918.75, "low": 6916.5, "close": 6918.5, "volume": 362}, {"time": "2025-10-30 07:01:00-04:00", "open": 6918.75, "high": 6918.75, "low": 6917.0, "close": 6918.25, "volume": 204}, {"time": "2025-10-30 07:02:00-04:00", "open": 6918.5, "high": 6920.25, "low": 6918.25, "close": 6920.25, "volume": 207}, {"time": "2025-10-30 07:03:00-04:00", "open": 6920.25, "high": 6920.5, "low": 6919.5, "close": 6920.0, "volume": 140}, {"time": "2025-10-30 07:04:00-04:00", "open": 6919.75, "high": 6920.25, "low": 6918.25, "close": 6919.5, "volume": 185}, {"time": "2025-10-30 07:05:00-04:00", "open": 6919.25, "high": 6919.75, "low": 6918.0, "close": 6919.5, "volume": 139}, {"time": "2025-10-30 07:06:00-04:00", "open": 6919.5, "high": 6920.5, "low": 6919.5, "close": 6920.5, "volume": 112}, {"time": "2025-10-30 07:07:00-04:00", "open": 6920.5, "high": 6922.0, "low": 6920.5, "close": 6921.5, "volume": 230}, {"time": "2025-10-30 07:08:00-04:00", "open": 6921.5, "high": 6921.5, "low": 6920.25, "close": 6920.5, "volume": 121}, {"time": "2025-10-30 07:09:00-04:00", "open": 6920.75, "high": 6920.75, "low": 6919.25, "close": 6920.25, "volume": 231}, {"time": "2025-10-30 07:10:00-04:00", "open": 6920.25, "high": 6920.5, "low": 6919.0, "close": 6919.25, "volume": 186}, {"time": "2025-10-30 07:11:00-04:00", "open": 6919.5, "high": 6920.5, "low": 6919.0, "close": 6919.5, "volume": 187}, {"time": "2025-10-30 07:12:00-04:00", "open": 6919.5, "high": 6920.5, "low": 6919.5, "close": 6920.0, "volume": 58}, {"time": "2025-10-30 07:13:00-04:00", "open": 6920.0, "high": 6921.5, "low": 6919.5, "close": 6921.25, "volume": 132}, {"time": "2025-10-30 07:14:00-04:00", "open": 6921.25, "high": 6922.0, "low": 6920.5, "close": 6921.75, "volume": 311}, {"time": "2025-10-30 07:15:00-04:00", "open": 6921.75, "high": 6922.75, "low": 6921.0, "close": 6922.25, "volume": 219}, {"time": "2025-10-30 07:16:00-04:00", "open": 6922.0, "high": 6924.75, "low": 6922.0, "close": 6924.25, "volume": 271}, {"time": "2025-10-30 07:17:00-04:00", "open": 6924.5, "high": 6924.75, "low": 6923.25, "close": 6924.0, "volume": 255}, {"time": "2025-10-30 07:18:00-04:00", "open": 6924.0, "high": 6924.5, "low": 6923.75, "close": 6924.5, "volume": 119}, {"time": "2025-10-30 07:19:00-04:00", "open": 6924.25, "high": 6925.25, "low": 6924.0, "close": 6925.0, "volume": 312}, {"time": "2025-10-30 07:20:00-04:00", "open": 6925.25, "high": 6926.75, "low": 6925.25, "close": 6925.5, "volume": 666}, {"time": "2025-10-30 07:21:00-04:00", "open": 6925.75, "high": 6925.75, "low": 6923.75, "close": 6924.5, "volume": 351}, {"time": "2025-10-30 07:22:00-04:00", "open": 6924.75, "high": 6926.25, "low": 6924.75, "close": 6926.0, "volume": 229}, {"time": "2025-10-30 07:23:00-04:00", "open": 6926.25, "high": 6927.25, "low": 6926.25, "close": 6926.75, "volume": 238}, {"time": "2025-10-30 07:24:00-04:00", "open": 6927.0, "high": 6927.5, "low": 6926.75, "close": 6926.75, "volume": 144}, {"time": "2025-10-30 07:25:00-04:00", "open": 6926.75, "high": 6928.0, "low": 6926.75, "close": 6927.5, "volume": 187}, {"time": "2025-10-30 07:26:00-04:00", "open": 6927.5, "high": 6927.5, "low": 6926.25, "close": 6927.0, "volume": 182}, {"time": "2025-10-30 07:27:00-04:00", "open": 6927.0, "high": 6928.0, "low": 6927.0, "close": 6927.5, "volume": 157}, {"time": "2025-10-30 07:28:00-04:00", "open": 6927.75, "high": 6929.0, "low": 6927.5, "close": 6928.5, "volume": 298}, {"time": "2025-10-30 07:29:00-04:00", "open": 6928.5, "high": 6928.5, "low": 6927.25, "close": 6928.0, "volume": 193}, {"time": "2025-10-30 07:30:00-04:00", "open": 6927.75, "high": 6928.0, "low": 6927.0, "close": 6927.0, "volume": 287}, {"time": "2025-10-30 07:31:00-04:00", "open": 6927.0, "high": 6927.0, "low": 6924.25, "close": 6924.75, "volume": 554}, {"time": "2025-10-30 07:32:00-04:00", "open": 6925.0, "high": 6926.5, "low": 6925.0, "close": 6926.5, "volume": 625}, {"time": "2025-10-30 07:33:00-04:00", "open": 6926.5, "high": 6926.5, "low": 6925.5, "close": 6926.25, "volume": 133}, {"time": "2025-10-30 07:34:00-04:00", "open": 6926.25, "high": 6927.0, "low": 6925.5, "close": 6927.0, "volume": 96}, {"time": "2025-10-30 07:35:00-04:00", "open": 6926.75, "high": 6928.5, "low": 6925.5, "close": 6928.0, "volume": 641}, {"time": "2025-10-30 07:36:00-04:00", "open": 6928.5, "high": 6929.0, "low": 6928.25, "close": 6929.0, "volume": 239}, {"time": "2025-10-30 07:37:00-04:00", "open": 6929.0, "high": 6929.25, "low": 6928.0, "close": 6928.0, "volume": 398}, {"time": "2025-10-30 07:38:00-04:00", "open": 6928.0, "high": 6928.5, "low": 6927.25, "close": 6927.75, "volume": 150}, {"time": "2025-10-30 07:39:00-04:00", "open": 6927.5, "high": 6928.5, "low": 6927.25, "close": 6927.5, "volume": 156}, {"time": "2025-10-30 07:40:00-04:00", "open": 6927.25, "high": 6928.25, "low": 6926.75, "close": 6928.25, "volume": 222}, {"time": "2025-10-30 07:41:00-04:00", "open": 6928.25, "high": 6929.75, "low": 6928.25, "close": 6929.25, "volume": 348}, {"time": "2025-10-30 07:42:00-04:00", "open": 6929.25, "high": 6929.25, "low": 6928.25, "close": 6929.25, "volume": 155}, {"time": "2025-10-30 07:43:00-04:00", "open": 6929.5, "high": 6929.5, "low": 6929.0, "close": 6929.25, "volume": 243}, {"time": "2025-10-30 07:44:00-04:00", "open": 6929.25, "high": 6929.25, "low": 6928.25, "close": 6928.75, "volume": 303}, {"time": "2025-10-30 07:45:00-04:00", "open": 6928.75, "high": 6929.25, "low": 6928.25, "close": 6928.75, "volume": 267}, {"time": "2025-10-30 07:46:00-04:00", "open": 6928.75, "high": 6928.75, "low": 6927.0, "close": 6927.0, "volume": 260}, {"time": "2025-10-30 07:47:00-04:00", "open": 6927.0, "high": 6927.5, "low": 6925.25, "close": 6925.75, "volume": 712}, {"time": "2025-10-30 07:48:00-04:00", "open": 6925.75, "high": 6926.25, "low": 6925.25, "close": 6925.25, "volume": 198}, {"time": "2025-10-30 07:49:00-04:00", "open": 6925.25, "high": 6925.75, "low": 6924.25, "close": 6924.5, "volume": 406}, {"time": "2025-10-30 07:50:00-04:00", "open": 6924.5, "high": 6925.75, "low": 6924.25, "close": 6924.5, "volume": 224}, {"time": "2025-10-30 07:51:00-04:00", "open": 6924.25, "high": 6924.75, "low": 6924.0, "close": 6924.0, "volume": 199}, {"time": "2025-10-30 07:52:00-04:00", "open": 6924.25, "high": 6924.75, "low": 6923.0, "close": 6923.25, "volume": 195}, {"time": "2025-10-30 07:53:00-04:00", "open": 6923.0, "high": 6923.5, "low": 6921.75, "close": 6923.25, "volume": 727}, {"time": "2025-10-30 07:54:00-04:00", "open": 6923.5, "high": 6923.5, "low": 6922.0, "close": 6922.75, "volume": 212}, {"time": "2025-10-30 07:55:00-04:00", "open": 6922.75, "high": 6923.75, "low": 6921.75, "close": 6923.75, "volume": 441}, {"time": "2025-10-30 07:56:00-04:00", "open": 6923.5, "high": 6924.0, "low": 6922.75, "close": 6923.75, "volume": 260}, {"time": "2025-10-30 07:57:00-04:00", "open": 6923.75, "high": 6924.75, "low": 6923.75, "close": 6924.0, "volume": 161}, {"time": "2025-10-30 07:58:00-04:00", "open": 6924.0, "high": 6924.5, "low": 6922.5, "close": 6922.75, "volume": 257}, {"time": "2025-10-30 07:59:00-04:00", "open": 6922.75, "high": 6922.75, "low": 6921.0, "close": 6921.75, "volume": 464}, {"time": "2025-10-30 08:00:00-04:00", "open": 6921.75, "high": 6922.5, "low": 6921.0, "close": 6921.0, "volume": 438}, {"time": "2025-10-30 08:01:00-04:00", "open": 6921.0, "high": 6921.5, "low": 6919.5, "close": 6919.75, "volume": 657}, {"time": "2025-10-30 08:02:00-04:00", "open": 6920.0, "high": 6922.0, "low": 6919.5, "close": 6919.75, "volume": 269}, {"time": "2025-10-30 08:03:00-04:00", "open": 6919.75, "high": 6921.0, "low": 6919.0, "close": 6920.5, "volume": 253}, {"time": "2025-10-30 08:04:00-04:00", "open": 6920.75, "high": 6922.5, "low": 6920.5, "close": 6922.5, "volume": 406}, {"time": "2025-10-30 08:05:00-04:00", "open": 6922.5, "high": 6924.5, "low": 6922.0, "close": 6923.75, "volume": 264}, {"time": "2025-10-30 08:06:00-04:00", "open": 6923.5, "high": 6924.75, "low": 6922.25, "close": 6924.0, "volume": 557}, {"time": "2025-10-30 08:07:00-04:00", "open": 6923.75, "high": 6923.75, "low": 6920.0, "close": 6920.0, "volume": 458}, {"time": "2025-10-30 08:08:00-04:00", "open": 6920.0, "high": 6920.5, "low": 6919.0, "close": 6920.0, "volume": 666}, {"time": "2025-10-30 08:09:00-04:00", "open": 6920.0, "high": 6920.0, "low": 6917.25, "close": 6918.5, "volume": 849}, {"time": "2025-10-30 08:10:00-04:00", "open": 6918.5, "high": 6919.25, "low": 6917.5, "close": 6917.5, "volume": 503}, {"time": "2025-10-30 08:11:00-04:00", "open": 6917.5, "high": 6919.25, "low": 6916.5, "close": 6916.75, "volume": 937}, {"time": "2025-10-30 08:12:00-04:00", "open": 6916.75, "high": 6917.25, "low": 6913.25, "close": 6913.75, "volume": 1180}, {"time": "2025-10-30 08:13:00-04:00", "open": 6913.75, "high": 6914.0, "low": 6909.75, "close": 6911.5, "volume": 1419}, {"time": "2025-10-30 08:14:00-04:00", "open": 6911.25, "high": 6911.75, "low": 6909.75, "close": 6910.25, "volume": 918}, {"time": "2025-10-30 08:15:00-04:00", "open": 6910.5, "high": 6910.5, "low": 6907.25, "close": 6907.75, "volume": 2482}, {"time": "2025-10-30 08:16:00-04:00", "open": 6907.5, "high": 6910.75, "low": 6906.0, "close": 6910.75, "volume": 1953}, {"time": "2025-10-30 08:17:00-04:00", "open": 6910.5, "high": 6910.5, "low": 6908.25, "close": 6909.75, "volume": 434}, {"time": "2025-10-30 08:18:00-04:00", "open": 6909.75, "high": 6913.0, "low": 6909.75, "close": 6911.75, "volume": 1044}, {"time": "2025-10-30 08:19:00-04:00", "open": 6911.75, "high": 6912.75, "low": 6910.5, "close": 6912.5, "volume": 614}, {"time": "2025-10-30 08:20:00-04:00", "open": 6912.5, "high": 6914.25, "low": 6912.25, "close": 6914.0, "volume": 604}, {"time": "2025-10-30 08:21:00-04:00", "open": 6914.25, "high": 6914.5, "low": 6912.5, "close": 6913.25, "volume": 461}, {"time": "2025-10-30 08:22:00-04:00", "open": 6913.5, "high": 6913.5, "low": 6911.25, "close": 6912.5, "volume": 306}, {"time": "2025-10-30 08:23:00-04:00", "open": 6912.75, "high": 6912.75, "low": 6909.25, "close": 6910.25, "volume": 573}, {"time": "2025-10-30 08:24:00-04:00", "open": 6910.0, "high": 6910.0, "low": 6907.0, "close": 6909.25, "volume": 686}, {"time": "2025-10-30 08:25:00-04:00", "open": 6909.25, "high": 6909.25, "low": 6905.25, "close": 6906.75, "volume": 1104}, {"time": "2025-10-30 08:26:00-04:00", "open": 6906.75, "high": 6907.5, "low": 6905.75, "close": 6906.75, "volume": 843}, {"time": "2025-10-30 08:27:00-04:00", "open": 6906.75, "high": 6907.0, "low": 6905.75, "close": 6906.0, "volume": 472}, {"time": "2025-10-30 08:28:00-04:00", "open": 6905.75, "high": 6906.0, "low": 6899.25, "close": 6901.5, "volume": 2244}, {"time": "2025-10-30 08:29:00-04:00", "open": 6901.5, "high": 6903.25, "low": 6898.0, "close": 6901.0, "volume": 2174}, {"time": "2025-10-30 08:30:00-04:00", "open": 6900.75, "high": 6903.75, "low": 6899.75, "close": 6903.25, "volume": 1254}, {"time": "2025-10-30 08:31:00-04:00", "open": 6902.75, "high": 6903.0, "low": 6897.25, "close": 6899.75, "volume": 1193}, {"time": "2025-10-30 08:32:00-04:00", "open": 6899.75, "high": 6900.5, "low": 6897.5, "close": 6900.25, "volume": 1826}, {"time": "2025-10-30 08:33:00-04:00", "open": 6900.25, "high": 6905.0, "low": 6900.25, "close": 6904.75, "volume": 1869}, {"time": "2025-10-30 08:34:00-04:00", "open": 6904.75, "high": 6906.0, "low": 6903.75, "close": 6905.0, "volume": 812}, {"time": "2025-10-30 08:35:00-04:00", "open": 6904.75, "high": 6907.25, "low": 6904.5, "close": 6906.25, "volume": 866}, {"time": "2025-10-30 08:36:00-04:00", "open": 6906.25, "high": 6906.25, "low": 6903.25, "close": 6904.75, "volume": 780}, {"time": "2025-10-30 08:37:00-04:00", "open": 6904.5, "high": 6906.75, "low": 6903.5, "close": 6903.5, "volume": 912}, {"time": "2025-10-30 08:38:00-04:00", "open": 6903.75, "high": 6905.75, "low": 6903.5, "close": 6903.5, "volume": 658}, {"time": "2025-10-30 08:39:00-04:00", "open": 6903.75, "high": 6903.75, "low": 6901.75, "close": 6902.75, "volume": 1220}, {"time": "2025-10-30 08:40:00-04:00", "open": 6902.75, "high": 6904.25, "low": 6899.75, "close": 6900.25, "volume": 1814}, {"time": "2025-10-30 08:41:00-04:00", "open": 6900.5, "high": 6901.5, "low": 6898.75, "close": 6899.25, "volume": 1724}, {"time": "2025-10-30 08:42:00-04:00", "open": 6899.25, "high": 6899.25, "low": 6896.5, "close": 6896.75, "volume": 1697}, {"time": "2025-10-30 08:43:00-04:00", "open": 6896.5, "high": 6898.0, "low": 6895.75, "close": 6897.5, "volume": 1130}, {"time": "2025-10-30 08:44:00-04:00", "open": 6897.5, "high": 6900.75, "low": 6897.5, "close": 6897.75, "volume": 1707}, {"time": "2025-10-30 08:45:00-04:00", "open": 6898.0, "high": 6900.25, "low": 6897.25, "close": 6899.5, "volume": 1024}, {"time": "2025-10-30 08:46:00-04:00", "open": 6899.5, "high": 6901.0, "low": 6897.75, "close": 6898.25, "volume": 754}, {"time": "2025-10-30 08:47:00-04:00", "open": 6898.25, "high": 6899.25, "low": 6896.0, "close": 6899.25, "volume": 1962}, {"time": "2025-10-30 08:48:00-04:00", "open": 6899.0, "high": 6901.25, "low": 6899.0, "close": 6899.0, "volume": 1046}, {"time": "2025-10-30 08:49:00-04:00", "open": 6899.0, "high": 6899.25, "low": 6897.0, "close": 6898.75, "volume": 900}, {"time": "2025-10-30 08:50:00-04:00", "open": 6898.75, "high": 6898.75, "low": 6894.25, "close": 6895.5, "volume": 1898}, {"time": "2025-10-30 08:51:00-04:00", "open": 6895.5, "high": 6896.5, "low": 6894.5, "close": 6894.5, "volume": 1971}, {"time": "2025-10-30 08:52:00-04:00", "open": 6894.5, "high": 6896.75, "low": 6894.0, "close": 6895.5, "volume": 1004}, {"time": "2025-10-30 08:53:00-04:00", "open": 6895.75, "high": 6896.5, "low": 6895.5, "close": 6895.5, "volume": 1170}, {"time": "2025-10-30 08:54:00-04:00", "open": 6895.75, "high": 6896.5, "low": 6894.25, "close": 6894.75, "volume": 1006}, {"time": "2025-10-30 08:55:00-04:00", "open": 6894.75, "high": 6897.75, "low": 6893.5, "close": 6896.25, "volume": 1371}, {"time": "2025-10-30 08:56:00-04:00", "open": 6896.5, "high": 6897.0, "low": 6893.0, "close": 6894.0, "volume": 1272}, {"time": "2025-10-30 08:57:00-04:00", "open": 6894.0, "high": 6895.0, "low": 6892.75, "close": 6893.25, "volume": 991}, {"time": "2025-10-30 08:58:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6890.75, "close": 6892.5, "volume": 1634}, {"time": "2025-10-30 08:59:00-04:00", "open": 6892.25, "high": 6892.25, "low": 6890.5, "close": 6891.0, "volume": 1389}, {"time": "2025-10-30 09:00:00-04:00", "open": 6890.75, "high": 6893.25, "low": 6890.0, "close": 6891.5, "volume": 2619}, {"time": "2025-10-30 09:01:00-04:00", "open": 6891.25, "high": 6893.0, "low": 6890.75, "close": 6892.0, "volume": 1744}, {"time": "2025-10-30 09:02:00-04:00", "open": 6892.0, "high": 6895.25, "low": 6892.0, "close": 6893.0, "volume": 1356}, {"time": "2025-10-30 09:03:00-04:00", "open": 6893.25, "high": 6893.25, "low": 6890.0, "close": 6890.0, "volume": 1283}, {"time": "2025-10-30 09:04:00-04:00", "open": 6890.0, "high": 6890.75, "low": 6888.0, "close": 6889.0, "volume": 1943}, {"time": "2025-10-30 09:05:00-04:00", "open": 6889.0, "high": 6891.0, "low": 6889.0, "close": 6891.0, "volume": 1391}, {"time": "2025-10-30 09:06:00-04:00", "open": 6891.0, "high": 6894.5, "low": 6891.0, "close": 6894.0, "volume": 1319}, {"time": "2025-10-30 09:07:00-04:00", "open": 6893.75, "high": 6894.75, "low": 6892.25, "close": 6892.75, "volume": 1188}, {"time": "2025-10-30 09:08:00-04:00", "open": 6892.75, "high": 6895.75, "low": 6892.25, "close": 6895.5, "volume": 1308}, {"time": "2025-10-30 09:09:00-04:00", "open": 6895.5, "high": 6895.5, "low": 6893.25, "close": 6893.75, "volume": 791}, {"time": "2025-10-30 09:10:00-04:00", "open": 6893.5, "high": 6895.25, "low": 6892.0, "close": 6895.0, "volume": 1136}, {"time": "2025-10-30 09:11:00-04:00", "open": 6895.25, "high": 6895.25, "low": 6893.0, "close": 6894.75, "volume": 879}, {"time": "2025-10-30 09:12:00-04:00", "open": 6894.75, "high": 6898.25, "low": 6894.75, "close": 6898.0, "volume": 1173}, {"time": "2025-10-30 09:13:00-04:00", "open": 6898.0, "high": 6899.0, "low": 6895.75, "close": 6896.5, "volume": 1655}, {"time": "2025-10-30 09:14:00-04:00", "open": 6896.75, "high": 6896.75, "low": 6895.25, "close": 6896.0, "volume": 737}, {"time": "2025-10-30 09:15:00-04:00", "open": 6895.75, "high": 6896.0, "low": 6893.75, "close": 6894.5, "volume": 1148}, {"time": "2025-10-30 09:16:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6890.25, "close": 6890.5, "volume": 1692}, {"time": "2025-10-30 09:17:00-04:00", "open": 6890.5, "high": 6893.0, "low": 6890.5, "close": 6891.25, "volume": 1589}, {"time": "2025-10-30 09:18:00-04:00", "open": 6891.25, "high": 6894.25, "low": 6891.0, "close": 6893.5, "volume": 968}, {"time": "2025-10-30 09:19:00-04:00", "open": 6893.75, "high": 6895.0, "low": 6893.25, "close": 6894.0, "volume": 1464}, {"time": "2025-10-30 09:20:00-04:00", "open": 6894.0, "high": 6894.75, "low": 6893.25, "close": 6894.5, "volume": 1027}, {"time": "2025-10-30 09:21:00-04:00", "open": 6894.25, "high": 6894.5, "low": 6893.25, "close": 6893.5, "volume": 830}, {"time": "2025-10-30 09:22:00-04:00", "open": 6893.5, "high": 6894.5, "low": 6892.75, "close": 6894.25, "volume": 629}, {"time": "2025-10-30 09:23:00-04:00", "open": 6894.25, "high": 6895.5, "low": 6892.5, "close": 6893.5, "volume": 1018}, {"time": "2025-10-30 09:24:00-04:00", "open": 6893.5, "high": 6894.5, "low": 6893.0, "close": 6894.25, "volume": 777}, {"time": "2025-10-30 09:25:00-04:00", "open": 6894.25, "high": 6895.25, "low": 6893.5, "close": 6894.25, "volume": 1618}, {"time": "2025-10-30 09:26:00-04:00", "open": 6894.25, "high": 6894.25, "low": 6890.75, "close": 6891.0, "volume": 1422}, {"time": "2025-10-30 09:27:00-04:00", "open": 6891.25, "high": 6892.0, "low": 6890.5, "close": 6890.75, "volume": 1584}, {"time": "2025-10-30 09:28:00-04:00", "open": 6891.0, "high": 6891.75, "low": 6887.75, "close": 6888.0, "volume": 1967}, {"time": "2025-10-30 09:29:00-04:00", "open": 6888.25, "high": 6893.25, "low": 6888.0, "close": 6893.0, "volume": 2638}, {"time": "2025-10-30 09:30:00-04:00", "open": 6893.0, "high": 6893.5, "low": 6885.25, "close": 6887.75, "volume": 12874}, {"time": "2025-10-30 09:31:00-04:00", "open": 6887.75, "high": 6889.25, "low": 6884.5, "close": 6888.0, "volume": 9607}, {"time": "2025-10-30 09:32:00-04:00", "open": 6888.0, "high": 6889.25, "low": 6885.0, "close": 6886.5, "volume": 6123}, {"time": "2025-10-30 09:33:00-04:00", "open": 6886.25, "high": 6888.0, "low": 6884.5, "close": 6885.75, "volume": 4023}, {"time": "2025-10-30 09:34:00-04:00", "open": 6885.75, "high": 6889.25, "low": 6885.25, "close": 6886.0, "volume": 6186}, {"time": "2025-10-30 09:35:00-04:00", "open": 6886.0, "high": 6886.0, "low": 6880.5, "close": 6880.75, "volume": 7949}, {"time": "2025-10-30 09:36:00-04:00", "open": 6880.75, "high": 6880.75, "low": 6871.5, "close": 6871.75, "volume": 9379}, {"time": "2025-10-30 09:37:00-04:00", "open": 6871.75, "high": 6874.0, "low": 6869.5, "close": 6870.75, "volume": 8268}, {"time": "2025-10-30 09:38:00-04:00", "open": 6870.5, "high": 6872.25, "low": 6868.0, "close": 6870.0, "volume": 7743}, {"time": "2025-10-30 09:39:00-04:00", "open": 6870.0, "high": 6873.75, "low": 6867.75, "close": 6872.5, "volume": 8037}, {"time": "2025-10-30 09:40:00-04:00", "open": 6872.25, "high": 6872.25, "low": 6868.5, "close": 6871.5, "volume": 6895}, {"time": "2025-10-30 09:41:00-04:00", "open": 6871.5, "high": 6875.25, "low": 6869.5, "close": 6869.75, "volume": 8526}, {"time": "2025-10-30 09:42:00-04:00", "open": 6869.75, "high": 6877.75, "low": 6869.25, "close": 6877.25, "volume": 7116}, {"time": "2025-10-30 09:43:00-04:00", "open": 6877.0, "high": 6881.5, "low": 6876.5, "close": 6877.75, "volume": 7796}, {"time": "2025-10-30 09:44:00-04:00", "open": 6877.75, "high": 6880.0, "low": 6874.5, "close": 6878.25, "volume": 6739}, {"time": "2025-10-30 09:45:00-04:00", "open": 6878.0, "high": 6882.5, "low": 6875.75, "close": 6881.75, "volume": 7144}, {"time": "2025-10-30 09:46:00-04:00", "open": 6882.0, "high": 6888.75, "low": 6881.75, "close": 6888.5, "volume": 8207}, {"time": "2025-10-30 09:47:00-04:00", "open": 6888.75, "high": 6890.75, "low": 6886.5, "close": 6889.5, "volume": 6657}, {"time": "2025-10-30 09:48:00-04:00", "open": 6889.75, "high": 6896.5, "low": 6889.75, "close": 6896.0, "volume": 7647}, {"time": "2025-10-30 09:49:00-04:00", "open": 6896.25, "high": 6897.75, "low": 6893.25, "close": 6893.5, "volume": 6000}, {"time": "2025-10-30 09:50:00-04:00", "open": 6893.5, "high": 6904.0, "low": 6893.25, "close": 6902.5, "volume": 8843}, {"time": "2025-10-30 09:51:00-04:00", "open": 6902.75, "high": 6906.25, "low": 6901.0, "close": 6902.25, "volume": 6770}, {"time": "2025-10-30 09:52:00-04:00", "open": 6902.5, "high": 6905.5, "low": 6901.0, "close": 6904.25, "volume": 5225}, {"time": "2025-10-30 09:53:00-04:00", "open": 6904.5, "high": 6906.0, "low": 6902.25, "close": 6904.75, "volume": 6620}, {"time": "2025-10-30 09:54:00-04:00", "open": 6905.0, "high": 6910.75, "low": 6904.25, "close": 6907.5, "volume": 6096}, {"time": "2025-10-30 09:55:00-04:00", "open": 6907.75, "high": 6908.0, "low": 6903.25, "close": 6904.5, "volume": 6383}, {"time": "2025-10-30 09:56:00-04:00", "open": 6904.25, "high": 6908.75, "low": 6904.0, "close": 6905.75, "volume": 5273}, {"time": "2025-10-30 09:57:00-04:00", "open": 6905.5, "high": 6907.0, "low": 6900.75, "close": 6903.75, "volume": 6607}, {"time": "2025-10-30 09:58:00-04:00", "open": 6903.5, "high": 6906.5, "low": 6902.75, "close": 6905.75, "volume": 4653}, {"time": "2025-10-30 09:59:00-04:00", "open": 6906.0, "high": 6906.75, "low": 6902.25, "close": 6904.25, "volume": 3750}, {"time": "2025-10-30 10:00:00-04:00", "open": 6904.0, "high": 6913.75, "low": 6901.75, "close": 6908.75, "volume": 12517}, {"time": "2025-10-30 10:01:00-04:00", "open": 6908.75, "high": 6910.25, "low": 6904.75, "close": 6907.5, "volume": 6652}, {"time": "2025-10-30 10:02:00-04:00", "open": 6907.25, "high": 6908.5, "low": 6901.0, "close": 6902.5, "volume": 5105}, {"time": "2025-10-30 10:03:00-04:00", "open": 6902.5, "high": 6905.5, "low": 6899.0, "close": 6901.25, "volume": 5103}, {"time": "2025-10-30 10:04:00-04:00", "open": 6901.25, "high": 6902.75, "low": 6896.25, "close": 6898.0, "volume": 4944}, {"time": "2025-10-30 10:05:00-04:00", "open": 6897.75, "high": 6910.0, "low": 6897.5, "close": 6908.25, "volume": 6967}, {"time": "2025-10-30 10:06:00-04:00", "open": 6908.25, "high": 6908.5, "low": 6903.0, "close": 6905.0, "volume": 4671}, {"time": "2025-10-30 10:07:00-04:00", "open": 6905.25, "high": 6909.75, "low": 6902.25, "close": 6902.75, "volume": 4468}, {"time": "2025-10-30 10:08:00-04:00", "open": 6902.5, "high": 6906.25, "low": 6899.75, "close": 6900.5, "volume": 5105}, {"time": "2025-10-30 10:09:00-04:00", "open": 6900.25, "high": 6901.25, "low": 6897.5, "close": 6899.25, "volume": 4065}, {"time": "2025-10-30 10:10:00-04:00", "open": 6899.25, "high": 6900.5, "low": 6895.25, "close": 6897.75, "volume": 5797}, {"time": "2025-10-30 10:11:00-04:00", "open": 6897.5, "high": 6903.25, "low": 6897.0, "close": 6900.0, "volume": 5983}, {"time": "2025-10-30 10:12:00-04:00", "open": 6900.0, "high": 6902.5, "low": 6896.0, "close": 6896.25, "volume": 4189}, {"time": "2025-10-30 10:13:00-04:00", "open": 6896.25, "high": 6899.75, "low": 6892.5, "close": 6898.0, "volume": 5221}, {"time": "2025-10-30 10:14:00-04:00", "open": 6898.25, "high": 6903.75, "low": 6896.5, "close": 6902.25, "volume": 4407}, {"time": "2025-10-30 10:15:00-04:00", "open": 6902.25, "high": 6902.75, "low": 6895.25, "close": 6897.25, "volume": 4767}, {"time": "2025-10-30 10:16:00-04:00", "open": 6897.25, "high": 6900.25, "low": 6895.0, "close": 6895.75, "volume": 3549}, {"time": "2025-10-30 10:17:00-04:00", "open": 6895.75, "high": 6895.75, "low": 6890.75, "close": 6892.5, "volume": 4919}, {"time": "2025-10-30 10:18:00-04:00", "open": 6892.25, "high": 6898.5, "low": 6891.5, "close": 6897.0, "volume": 4903}, {"time": "2025-10-30 10:19:00-04:00", "open": 6897.0, "high": 6897.0, "low": 6892.0, "close": 6892.25, "volume": 3377}, {"time": "2025-10-30 10:20:00-04:00", "open": 6892.25, "high": 6894.25, "low": 6889.25, "close": 6891.75, "volume": 5503}, {"time": "2025-10-30 10:21:00-04:00", "open": 6891.5, "high": 6899.75, "low": 6891.5, "close": 6896.5, "volume": 4688}, {"time": "2025-10-30 10:22:00-04:00", "open": 6896.25, "high": 6900.0, "low": 6895.5, "close": 6897.5, "volume": 4474}, {"time": "2025-10-30 10:23:00-04:00", "open": 6897.5, "high": 6897.5, "low": 6889.0, "close": 6889.25, "volume": 6929}, {"time": "2025-10-30 10:24:00-04:00", "open": 6889.25, "high": 6891.5, "low": 6886.25, "close": 6890.5, "volume": 6081}, {"time": "2025-10-30 10:25:00-04:00", "open": 6890.25, "high": 6892.0, "low": 6888.5, "close": 6890.25, "volume": 3584}, {"time": "2025-10-30 10:26:00-04:00", "open": 6890.25, "high": 6893.0, "low": 6888.5, "close": 6892.5, "volume": 4636}, {"time": "2025-10-30 10:27:00-04:00", "open": 6892.5, "high": 6895.0, "low": 6890.75, "close": 6890.75, "volume": 3818}, {"time": "2025-10-30 10:28:00-04:00", "open": 6891.0, "high": 6893.0, "low": 6887.5, "close": 6891.25, "volume": 4760}, {"time": "2025-10-30 10:29:00-04:00", "open": 6891.25, "high": 6891.25, "low": 6886.75, "close": 6888.5, "volume": 3990}, {"time": "2025-10-30 10:30:00-04:00", "open": 6888.5, "high": 6896.5, "low": 6888.0, "close": 6895.0, "volume": 5845}, {"time": "2025-10-30 10:31:00-04:00", "open": 6895.0, "high": 6898.25, "low": 6891.5, "close": 6898.0, "volume": 4524}, {"time": "2025-10-30 10:32:00-04:00", "open": 6898.25, "high": 6899.75, "low": 6895.0, "close": 6895.25, "volume": 4020}, {"time": "2025-10-30 10:33:00-04:00", "open": 6895.25, "high": 6898.5, "low": 6893.0, "close": 6893.0, "volume": 4008}, {"time": "2025-10-30 10:34:00-04:00", "open": 6893.25, "high": 6898.75, "low": 6893.25, "close": 6898.25, "volume": 3462}, {"time": "2025-10-30 10:35:00-04:00", "open": 6898.25, "high": 6902.0, "low": 6897.5, "close": 6898.5, "volume": 7794}, {"time": "2025-10-30 10:36:00-04:00", "open": 6898.5, "high": 6899.75, "low": 6896.5, "close": 6899.0, "volume": 3639}, {"time": "2025-10-30 10:37:00-04:00", "open": 6899.25, "high": 6900.75, "low": 6893.25, "close": 6900.5, "volume": 5801}, {"time": "2025-10-30 10:38:00-04:00", "open": 6900.75, "high": 6902.5, "low": 6897.75, "close": 6899.75, "volume": 2943}, {"time": "2025-10-30 10:39:00-04:00", "open": 6899.5, "high": 6901.0, "low": 6896.25, "close": 6898.5, "volume": 2885}, {"time": "2025-10-30 10:40:00-04:00", "open": 6898.25, "high": 6903.75, "low": 6898.25, "close": 6903.5, "volume": 3916}, {"time": "2025-10-30 10:41:00-04:00", "open": 6903.25, "high": 6906.5, "low": 6902.0, "close": 6904.0, "volume": 3139}, {"time": "2025-10-30 10:42:00-04:00", "open": 6904.0, "high": 6907.5, "low": 6904.0, "close": 6906.75, "volume": 4234}, {"time": "2025-10-30 10:43:00-04:00", "open": 6906.5, "high": 6911.25, "low": 6906.5, "close": 6911.0, "volume": 4700}, {"time": "2025-10-30 10:44:00-04:00", "open": 6911.0, "high": 6911.75, "low": 6906.5, "close": 6906.75, "volume": 4296}, {"time": "2025-10-30 10:45:00-04:00", "open": 6906.75, "high": 6908.75, "low": 6901.0, "close": 6901.5, "volume": 4118}, {"time": "2025-10-30 10:46:00-04:00", "open": 6901.25, "high": 6904.5, "low": 6901.0, "close": 6903.0, "volume": 3834}, {"time": "2025-10-30 10:47:00-04:00", "open": 6903.0, "high": 6903.25, "low": 6898.5, "close": 6901.0, "volume": 3925}, {"time": "2025-10-30 10:48:00-04:00", "open": 6900.75, "high": 6901.25, "low": 6898.75, "close": 6899.5, "volume": 2494}, {"time": "2025-10-30 10:49:00-04:00", "open": 6899.25, "high": 6902.75, "low": 6898.5, "close": 6901.25, "volume": 2642}, {"time": "2025-10-30 10:50:00-04:00", "open": 6901.5, "high": 6902.75, "low": 6898.5, "close": 6900.75, "volume": 3740}, {"time": "2025-10-30 10:51:00-04:00", "open": 6900.75, "high": 6901.25, "low": 6893.75, "close": 6894.5, "volume": 5325}, {"time": "2025-10-30 10:52:00-04:00", "open": 6894.5, "high": 6897.5, "low": 6893.75, "close": 6894.75, "volume": 3121}, {"time": "2025-10-30 10:53:00-04:00", "open": 6894.75, "high": 6897.0, "low": 6890.25, "close": 6891.25, "volume": 3871}, {"time": "2025-10-30 10:54:00-04:00", "open": 6891.25, "high": 6895.0, "low": 6890.75, "close": 6894.25, "volume": 3539}, {"time": "2025-10-30 10:55:00-04:00", "open": 6894.0, "high": 6897.75, "low": 6893.25, "close": 6894.25, "volume": 3153}, {"time": "2025-10-30 10:56:00-04:00", "open": 6894.25, "high": 6894.25, "low": 6891.0, "close": 6891.75, "volume": 2415}, {"time": "2025-10-30 10:57:00-04:00", "open": 6891.5, "high": 6897.75, "low": 6891.5, "close": 6897.0, "volume": 3231}, {"time": "2025-10-30 10:58:00-04:00", "open": 6896.75, "high": 6898.25, "low": 6894.5, "close": 6896.5, "volume": 3627}, {"time": "2025-10-30 10:59:00-04:00", "open": 6896.25, "high": 6900.5, "low": 6896.0, "close": 6898.25, "volume": 3493}, {"time": "2025-10-30 11:00:00-04:00", "open": 6898.25, "high": 6901.25, "low": 6898.0, "close": 6900.0, "volume": 3284}, {"time": "2025-10-30 11:01:00-04:00", "open": 6899.75, "high": 6901.75, "low": 6899.0, "close": 6900.25, "volume": 2801}, {"time": "2025-10-30 11:02:00-04:00", "open": 6900.5, "high": 6905.0, "low": 6899.0, "close": 6903.5, "volume": 3060}, {"time": "2025-10-30 11:03:00-04:00", "open": 6903.75, "high": 6904.25, "low": 6901.5, "close": 6903.25, "volume": 1997}, {"time": "2025-10-30 11:04:00-04:00", "open": 6903.5, "high": 6904.75, "low": 6903.0, "close": 6903.5, "volume": 2033}, {"time": "2025-10-30 11:05:00-04:00", "open": 6903.25, "high": 6905.0, "low": 6899.75, "close": 6903.25, "volume": 5777}, {"time": "2025-10-30 11:06:00-04:00", "open": 6903.0, "high": 6903.25, "low": 6898.5, "close": 6899.5, "volume": 3914}, {"time": "2025-10-30 11:07:00-04:00", "open": 6899.5, "high": 6902.0, "low": 6899.0, "close": 6899.0, "volume": 2979}, {"time": "2025-10-30 11:08:00-04:00", "open": 6899.0, "high": 6903.75, "low": 6898.75, "close": 6903.0, "volume": 2393}, {"time": "2025-10-30 11:09:00-04:00", "open": 6903.0, "high": 6905.5, "low": 6903.0, "close": 6904.25, "volume": 2494}, {"time": "2025-10-30 11:10:00-04:00", "open": 6904.25, "high": 6907.5, "low": 6904.0, "close": 6907.25, "volume": 3001}, {"time": "2025-10-30 11:11:00-04:00", "open": 6907.5, "high": 6907.75, "low": 6905.5, "close": 6906.5, "volume": 1760}, {"time": "2025-10-30 11:12:00-04:00", "open": 6906.25, "high": 6907.25, "low": 6902.75, "close": 6905.5, "volume": 2693}, {"time": "2025-10-30 11:13:00-04:00", "open": 6905.5, "high": 6906.75, "low": 6904.0, "close": 6906.75, "volume": 1769}, {"time": "2025-10-30 11:14:00-04:00", "open": 6906.5, "high": 6907.5, "low": 6906.0, "close": 6907.0, "volume": 1450}, {"time": "2025-10-30 11:15:00-04:00", "open": 6907.25, "high": 6907.25, "low": 6903.5, "close": 6904.0, "volume": 2158}, {"time": "2025-10-30 11:16:00-04:00", "open": 6904.0, "high": 6906.0, "low": 6902.25, "close": 6905.0, "volume": 1788}, {"time": "2025-10-30 11:17:00-04:00", "open": 6905.0, "high": 6906.25, "low": 6904.25, "close": 6905.5, "volume": 1348}, {"time": "2025-10-30 11:18:00-04:00", "open": 6905.5, "high": 6907.5, "low": 6904.25, "close": 6905.75, "volume": 1342}, {"time": "2025-10-30 11:19:00-04:00", "open": 6905.75, "high": 6907.0, "low": 6903.75, "close": 6906.75, "volume": 1846}, {"time": "2025-10-30 11:20:00-04:00", "open": 6906.75, "high": 6909.0, "low": 6906.25, "close": 6908.75, "volume": 2289}, {"time": "2025-10-30 11:21:00-04:00", "open": 6909.0, "high": 6909.0, "low": 6906.5, "close": 6908.25, "volume": 1681}, {"time": "2025-10-30 11:22:00-04:00", "open": 6908.5, "high": 6909.5, "low": 6904.75, "close": 6906.0, "volume": 3931}, {"time": "2025-10-30 11:23:00-04:00", "open": 6906.0, "high": 6907.75, "low": 6904.25, "close": 6905.5, "volume": 3120}, {"time": "2025-10-30 11:24:00-04:00", "open": 6905.5, "high": 6906.75, "low": 6905.25, "close": 6906.25, "volume": 909}, {"time": "2025-10-30 11:25:00-04:00", "open": 6906.25, "high": 6906.5, "low": 6903.75, "close": 6904.0, "volume": 1488}, {"time": "2025-10-30 11:26:00-04:00", "open": 6903.75, "high": 6904.25, "low": 6900.75, "close": 6901.25, "volume": 3086}, {"time": "2025-10-30 11:27:00-04:00", "open": 6901.25, "high": 6905.0, "low": 6901.25, "close": 6904.25, "volume": 1959}, {"time": "2025-10-30 11:28:00-04:00", "open": 6904.25, "high": 6904.25, "low": 6902.0, "close": 6903.0, "volume": 1384}, {"time": "2025-10-30 11:29:00-04:00", "open": 6902.75, "high": 6903.5, "low": 6901.25, "close": 6902.25, "volume": 1108}, {"time": "2025-10-30 11:30:00-04:00", "open": 6902.0, "high": 6903.5, "low": 6900.25, "close": 6901.0, "volume": 2382}, {"time": "2025-10-30 11:31:00-04:00", "open": 6901.0, "high": 6901.75, "low": 6899.25, "close": 6900.75, "volume": 1827}, {"time": "2025-10-30 11:32:00-04:00", "open": 6900.75, "high": 6901.0, "low": 6897.75, "close": 6898.75, "volume": 2547}, {"time": "2025-10-30 11:33:00-04:00", "open": 6898.75, "high": 6899.25, "low": 6897.0, "close": 6897.25, "volume": 1929}, {"time": "2025-10-30 11:34:00-04:00", "open": 6897.5, "high": 6898.5, "low": 6896.25, "close": 6898.0, "volume": 2492}, {"time": "2025-10-30 11:35:00-04:00", "open": 6898.0, "high": 6898.75, "low": 6896.75, "close": 6898.0, "volume": 1774}, {"time": "2025-10-30 11:36:00-04:00", "open": 6898.0, "high": 6898.5, "low": 6893.75, "close": 6894.25, "volume": 3112}, {"time": "2025-10-30 11:37:00-04:00", "open": 6894.25, "high": 6895.25, "low": 6892.75, "close": 6893.0, "volume": 3373}, {"time": "2025-10-30 11:38:00-04:00", "open": 6892.75, "high": 6892.75, "low": 6890.0, "close": 6891.5, "volume": 3986}, {"time": "2025-10-30 11:39:00-04:00", "open": 6891.25, "high": 6892.0, "low": 6889.75, "close": 6891.0, "volume": 2311}, {"time": "2025-10-30 11:40:00-04:00", "open": 6891.0, "high": 6891.25, "low": 6887.0, "close": 6887.75, "volume": 5053}, {"time": "2025-10-30 11:41:00-04:00", "open": 6887.5, "high": 6887.5, "low": 6885.25, "close": 6887.0, "volume": 5375}, {"time": "2025-10-30 11:42:00-04:00", "open": 6887.0, "high": 6889.5, "low": 6886.5, "close": 6888.25, "volume": 4516}, {"time": "2025-10-30 11:43:00-04:00", "open": 6888.25, "high": 6890.25, "low": 6886.0, "close": 6889.5, "volume": 2898}, {"time": "2025-10-30 11:44:00-04:00", "open": 6889.25, "high": 6890.25, "low": 6887.25, "close": 6889.75, "volume": 2017}, {"time": "2025-10-30 11:45:00-04:00", "open": 6889.5, "high": 6891.75, "low": 6889.0, "close": 6890.25, "volume": 4017}, {"time": "2025-10-30 11:46:00-04:00", "open": 6890.25, "high": 6890.75, "low": 6886.75, "close": 6887.5, "volume": 2895}, {"time": "2025-10-30 11:47:00-04:00", "open": 6887.5, "high": 6888.5, "low": 6883.75, "close": 6885.0, "volume": 4766}, {"time": "2025-10-30 11:48:00-04:00", "open": 6885.0, "high": 6889.25, "low": 6884.25, "close": 6888.0, "volume": 3730}, {"time": "2025-10-30 11:49:00-04:00", "open": 6887.75, "high": 6890.75, "low": 6886.75, "close": 6887.25, "volume": 3603}, {"time": "2025-10-30 11:50:00-04:00", "open": 6887.25, "high": 6888.25, "low": 6886.25, "close": 6888.25, "volume": 2261}, {"time": "2025-10-30 11:51:00-04:00", "open": 6888.25, "high": 6889.5, "low": 6886.5, "close": 6887.25, "volume": 2775}, {"time": "2025-10-30 11:52:00-04:00", "open": 6887.0, "high": 6888.0, "low": 6886.0, "close": 6887.0, "volume": 2150}, {"time": "2025-10-30 11:53:00-04:00", "open": 6886.75, "high": 6889.75, "low": 6886.5, "close": 6888.25, "volume": 2661}, {"time": "2025-10-30 11:54:00-04:00", "open": 6888.0, "high": 6889.75, "low": 6887.5, "close": 6889.25, "volume": 2418}, {"time": "2025-10-30 11:55:00-04:00", "open": 6889.0, "high": 6892.25, "low": 6888.5, "close": 6892.25, "volume": 2643}, {"time": "2025-10-30 11:56:00-04:00", "open": 6892.25, "high": 6894.5, "low": 6891.5, "close": 6892.0, "volume": 3050}, {"time": "2025-10-30 11:57:00-04:00", "open": 6891.75, "high": 6892.5, "low": 6889.25, "close": 6889.75, "volume": 2610}, {"time": "2025-10-30 11:58:00-04:00", "open": 6889.5, "high": 6891.75, "low": 6886.75, "close": 6887.75, "volume": 3326}, {"time": "2025-10-30 11:59:00-04:00", "open": 6887.75, "high": 6888.75, "low": 6887.25, "close": 6887.75, "volume": 1988}, {"time": "2025-10-30 12:00:00-04:00", "open": 6887.75, "high": 6889.0, "low": 6886.0, "close": 6887.5, "volume": 2903}, {"time": "2025-10-30 12:01:00-04:00", "open": 6887.5, "high": 6888.75, "low": 6886.25, "close": 6887.25, "volume": 2121}, {"time": "2025-10-30 12:02:00-04:00", "open": 6887.25, "high": 6888.75, "low": 6886.25, "close": 6888.5, "volume": 3015}, {"time": "2025-10-30 12:03:00-04:00", "open": 6888.25, "high": 6890.75, "low": 6886.75, "close": 6890.0, "volume": 2112}, {"time": "2025-10-30 12:04:00-04:00", "open": 6889.75, "high": 6895.75, "low": 6889.75, "close": 6895.25, "volume": 3177}, {"time": "2025-10-30 12:05:00-04:00", "open": 6895.25, "high": 6897.0, "low": 6893.5, "close": 6896.25, "volume": 2191}, {"time": "2025-10-30 12:06:00-04:00", "open": 6896.0, "high": 6898.5, "low": 6895.25, "close": 6896.5, "volume": 2157}, {"time": "2025-10-30 12:07:00-04:00", "open": 6896.5, "high": 6900.25, "low": 6896.5, "close": 6899.25, "volume": 2404}, {"time": "2025-10-30 12:08:00-04:00", "open": 6899.0, "high": 6900.75, "low": 6898.5, "close": 6899.75, "volume": 1825}, {"time": "2025-10-30 12:09:00-04:00", "open": 6899.5, "high": 6902.25, "low": 6899.5, "close": 6901.5, "volume": 2014}, {"time": "2025-10-30 12:10:00-04:00", "open": 6901.5, "high": 6902.75, "low": 6899.75, "close": 6900.25, "volume": 3019}, {"time": "2025-10-30 12:11:00-04:00", "open": 6900.25, "high": 6903.0, "low": 6900.25, "close": 6901.75, "volume": 2329}, {"time": "2025-10-30 12:12:00-04:00", "open": 6901.5, "high": 6903.75, "low": 6901.0, "close": 6903.5, "volume": 2214}, {"time": "2025-10-30 12:13:00-04:00", "open": 6903.75, "high": 6905.0, "low": 6903.5, "close": 6904.5, "volume": 2650}, {"time": "2025-10-30 12:14:00-04:00", "open": 6904.75, "high": 6905.5, "low": 6904.5, "close": 6904.75, "volume": 1638}, {"time": "2025-10-30 12:15:00-04:00", "open": 6905.0, "high": 6905.0, "low": 6903.5, "close": 6903.75, "volume": 2082}, {"time": "2025-10-30 12:16:00-04:00", "open": 6903.5, "high": 6905.0, "low": 6902.0, "close": 6904.5, "volume": 2338}, {"time": "2025-10-30 12:17:00-04:00", "open": 6904.5, "high": 6905.0, "low": 6902.5, "close": 6903.0, "volume": 1750}, {"time": "2025-10-30 12:18:00-04:00", "open": 6903.0, "high": 6904.25, "low": 6902.75, "close": 6902.75, "volume": 1518}, {"time": "2025-10-30 12:19:00-04:00", "open": 6902.75, "high": 6905.0, "low": 6902.25, "close": 6903.25, "volume": 1843}, {"time": "2025-10-30 12:20:00-04:00", "open": 6903.25, "high": 6904.5, "low": 6902.5, "close": 6903.75, "volume": 1472}, {"time": "2025-10-30 12:21:00-04:00", "open": 6903.75, "high": 6903.75, "low": 6900.75, "close": 6902.75, "volume": 1988}, {"time": "2025-10-30 12:22:00-04:00", "open": 6902.75, "high": 6903.0, "low": 6901.5, "close": 6902.25, "volume": 1298}, {"time": "2025-10-30 12:23:00-04:00", "open": 6902.25, "high": 6902.5, "low": 6899.25, "close": 6901.0, "volume": 3353}, {"time": "2025-10-30 12:24:00-04:00", "open": 6900.75, "high": 6904.75, "low": 6900.75, "close": 6904.5, "volume": 1836}, {"time": "2025-10-30 12:25:00-04:00", "open": 6904.75, "high": 6905.0, "low": 6901.5, "close": 6903.0, "volume": 2463}, {"time": "2025-10-30 12:26:00-04:00", "open": 6902.75, "high": 6904.0, "low": 6902.25, "close": 6904.0, "volume": 1425}, {"time": "2025-10-30 12:27:00-04:00", "open": 6903.75, "high": 6905.25, "low": 6903.25, "close": 6905.25, "volume": 1324}, {"time": "2025-10-30 12:28:00-04:00", "open": 6905.25, "high": 6905.75, "low": 6904.75, "close": 6905.25, "volume": 1067}, {"time": "2025-10-30 12:29:00-04:00", "open": 6905.25, "high": 6905.5, "low": 6903.0, "close": 6903.5, "volume": 1761}, {"time": "2025-10-30 12:30:00-04:00", "open": 6903.75, "high": 6903.75, "low": 6899.25, "close": 6899.75, "volume": 3494}, {"time": "2025-10-30 12:31:00-04:00", "open": 6899.75, "high": 6900.25, "low": 6898.25, "close": 6899.75, "volume": 2151}, {"time": "2025-10-30 12:32:00-04:00", "open": 6899.75, "high": 6900.25, "low": 6898.75, "close": 6900.25, "volume": 1474}, {"time": "2025-10-30 12:33:00-04:00", "open": 6900.25, "high": 6900.25, "low": 6896.5, "close": 6896.75, "volume": 2411}, {"time": "2025-10-30 12:34:00-04:00", "open": 6896.75, "high": 6897.0, "low": 6893.75, "close": 6894.0, "volume": 2352}, {"time": "2025-10-30 12:35:00-04:00", "open": 6894.25, "high": 6895.25, "low": 6891.25, "close": 6892.5, "volume": 2649}, {"time": "2025-10-30 12:36:00-04:00", "open": 6892.5, "high": 6893.75, "low": 6889.5, "close": 6893.0, "volume": 5291}, {"time": "2025-10-30 12:37:00-04:00", "open": 6893.0, "high": 6894.75, "low": 6891.5, "close": 6892.75, "volume": 4050}, {"time": "2025-10-30 12:38:00-04:00", "open": 6892.75, "high": 6893.5, "low": 6890.75, "close": 6893.0, "volume": 1342}, {"time": "2025-10-30 12:39:00-04:00", "open": 6892.75, "high": 6894.25, "low": 6891.0, "close": 6894.0, "volume": 2781}, {"time": "2025-10-30 12:40:00-04:00", "open": 6894.0, "high": 6894.0, "low": 6891.0, "close": 6892.25, "volume": 1662}, {"time": "2025-10-30 12:41:00-04:00", "open": 6892.25, "high": 6895.5, "low": 6891.75, "close": 6894.75, "volume": 2025}, {"time": "2025-10-30 12:42:00-04:00", "open": 6894.75, "high": 6895.5, "low": 6893.25, "close": 6894.25, "volume": 1835}, {"time": "2025-10-30 12:43:00-04:00", "open": 6894.25, "high": 6895.5, "low": 6892.25, "close": 6893.75, "volume": 1383}, {"time": "2025-10-30 12:44:00-04:00", "open": 6893.75, "high": 6897.5, "low": 6893.5, "close": 6896.5, "volume": 1577}, {"time": "2025-10-30 12:45:00-04:00", "open": 6896.75, "high": 6899.0, "low": 6895.5, "close": 6898.5, "volume": 3020}, {"time": "2025-10-30 12:46:00-04:00", "open": 6898.25, "high": 6898.75, "low": 6897.25, "close": 6898.5, "volume": 1602}, {"time": "2025-10-30 12:47:00-04:00", "open": 6898.5, "high": 6898.75, "low": 6896.0, "close": 6897.25, "volume": 1300}, {"time": "2025-10-30 12:48:00-04:00", "open": 6897.25, "high": 6897.5, "low": 6895.0, "close": 6895.75, "volume": 1332}, {"time": "2025-10-30 12:49:00-04:00", "open": 6895.75, "high": 6897.5, "low": 6895.25, "close": 6897.25, "volume": 1010}, {"time": "2025-10-30 12:50:00-04:00", "open": 6897.5, "high": 6898.75, "low": 6896.5, "close": 6897.75, "volume": 1871}, {"time": "2025-10-30 12:51:00-04:00", "open": 6897.75, "high": 6898.0, "low": 6895.25, "close": 6895.75, "volume": 1159}, {"time": "2025-10-30 12:52:00-04:00", "open": 6895.5, "high": 6896.0, "low": 6893.5, "close": 6894.25, "volume": 1531}, {"time": "2025-10-30 12:53:00-04:00", "open": 6894.25, "high": 6896.75, "low": 6894.0, "close": 6896.75, "volume": 1553}, {"time": "2025-10-30 12:54:00-04:00", "open": 6896.75, "high": 6898.0, "low": 6896.25, "close": 6897.0, "volume": 1433}, {"time": "2025-10-30 12:55:00-04:00", "open": 6897.0, "high": 6899.25, "low": 6896.75, "close": 6898.75, "volume": 1426}, {"time": "2025-10-30 12:56:00-04:00", "open": 6898.75, "high": 6900.25, "low": 6898.5, "close": 6900.0, "volume": 1533}, {"time": "2025-10-30 12:57:00-04:00", "open": 6899.75, "high": 6900.25, "low": 6896.75, "close": 6897.5, "volume": 2238}, {"time": "2025-10-30 12:58:00-04:00", "open": 6897.5, "high": 6898.75, "low": 6897.25, "close": 6898.0, "volume": 1273}, {"time": "2025-10-30 12:59:00-04:00", "open": 6898.25, "high": 6898.75, "low": 6897.75, "close": 6898.25, "volume": 839}, {"time": "2025-10-30 13:00:00-04:00", "open": 6898.25, "high": 6898.25, "low": 6893.75, "close": 6894.75, "volume": 2494}, {"time": "2025-10-30 13:01:00-04:00", "open": 6894.75, "high": 6895.25, "low": 6893.75, "close": 6895.0, "volume": 1682}, {"time": "2025-10-30 13:02:00-04:00", "open": 6894.75, "high": 6894.75, "low": 6892.0, "close": 6892.5, "volume": 1781}, {"time": "2025-10-30 13:03:00-04:00", "open": 6892.25, "high": 6893.25, "low": 6891.25, "close": 6892.25, "volume": 1752}, {"time": "2025-10-30 13:04:00-04:00", "open": 6892.5, "high": 6893.5, "low": 6891.75, "close": 6892.5, "volume": 1515}, {"time": "2025-10-30 13:05:00-04:00", "open": 6892.5, "high": 6892.5, "low": 6886.5, "close": 6887.0, "volume": 5132}, {"time": "2025-10-30 13:06:00-04:00", "open": 6887.0, "high": 6887.75, "low": 6885.0, "close": 6886.25, "volume": 6225}, {"time": "2025-10-30 13:07:00-04:00", "open": 6886.0, "high": 6889.0, "low": 6886.0, "close": 6888.5, "volume": 2230}, {"time": "2025-10-30 13:08:00-04:00", "open": 6888.25, "high": 6890.25, "low": 6887.75, "close": 6888.5, "volume": 1707}, {"time": "2025-10-30 13:09:00-04:00", "open": 6888.5, "high": 6890.0, "low": 6888.0, "close": 6889.0, "volume": 1321}, {"time": "2025-10-30 13:10:00-04:00", "open": 6888.75, "high": 6888.75, "low": 6886.25, "close": 6888.0, "volume": 1680}, {"time": "2025-10-30 13:11:00-04:00", "open": 6887.75, "high": 6888.25, "low": 6885.5, "close": 6886.75, "volume": 1751}, {"time": "2025-10-30 13:12:00-04:00", "open": 6886.5, "high": 6887.0, "low": 6885.0, "close": 6885.25, "volume": 3507}, {"time": "2025-10-30 13:13:00-04:00", "open": 6885.25, "high": 6888.25, "low": 6884.0, "close": 6888.0, "volume": 3812}, {"time": "2025-10-30 13:14:00-04:00", "open": 6887.75, "high": 6889.75, "low": 6886.75, "close": 6887.5, "volume": 1848}, {"time": "2025-10-30 13:15:00-04:00", "open": 6887.5, "high": 6889.25, "low": 6887.25, "close": 6887.75, "volume": 1791}, {"time": "2025-10-30 13:16:00-04:00", "open": 6888.0, "high": 6889.5, "low": 6886.75, "close": 6889.25, "volume": 1558}, {"time": "2025-10-30 13:17:00-04:00", "open": 6889.0, "high": 6891.25, "low": 6888.75, "close": 6890.0, "volume": 2174}, {"time": "2025-10-30 13:18:00-04:00", "open": 6890.0, "high": 6891.5, "low": 6889.5, "close": 6890.5, "volume": 1260}, {"time": "2025-10-30 13:19:00-04:00", "open": 6890.25, "high": 6891.0, "low": 6889.75, "close": 6890.25, "volume": 1607}, {"time": "2025-10-30 13:20:00-04:00", "open": 6890.0, "high": 6891.25, "low": 6886.75, "close": 6887.5, "volume": 2774}, {"time": "2025-10-30 13:21:00-04:00", "open": 6887.5, "high": 6888.5, "low": 6886.5, "close": 6888.0, "volume": 1734}, {"time": "2025-10-30 13:22:00-04:00", "open": 6888.0, "high": 6892.75, "low": 6888.0, "close": 6892.25, "volume": 2656}, {"time": "2025-10-30 13:23:00-04:00", "open": 6892.25, "high": 6894.0, "low": 6891.5, "close": 6892.75, "volume": 2205}, {"time": "2025-10-30 13:24:00-04:00", "open": 6892.75, "high": 6895.25, "low": 6892.25, "close": 6894.75, "volume": 1404}, {"time": "2025-10-30 13:25:00-04:00", "open": 6894.75, "high": 6897.5, "low": 6894.5, "close": 6896.75, "volume": 2220}, {"time": "2025-10-30 13:26:00-04:00", "open": 6896.5, "high": 6898.75, "low": 6896.25, "close": 6897.75, "volume": 1805}, {"time": "2025-10-30 13:27:00-04:00", "open": 6897.75, "high": 6900.0, "low": 6897.5, "close": 6899.75, "volume": 2556}, {"time": "2025-10-30 13:28:00-04:00", "open": 6899.75, "high": 6899.75, "low": 6898.25, "close": 6899.75, "volume": 1668}, {"time": "2025-10-30 13:29:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6897.5, "close": 6898.0, "volume": 1913}, {"time": "2025-10-30 13:30:00-04:00", "open": 6898.0, "high": 6898.25, "low": 6893.75, "close": 6894.25, "volume": 3400}, {"time": "2025-10-30 13:31:00-04:00", "open": 6894.25, "high": 6895.0, "low": 6893.0, "close": 6893.25, "volume": 2393}, {"time": "2025-10-30 13:32:00-04:00", "open": 6893.25, "high": 6895.75, "low": 6893.0, "close": 6895.25, "volume": 1555}, {"time": "2025-10-30 13:33:00-04:00", "open": 6895.25, "high": 6895.5, "low": 6894.0, "close": 6894.25, "volume": 1534}, {"time": "2025-10-30 13:34:00-04:00", "open": 6894.0, "high": 6895.75, "low": 6893.75, "close": 6894.5, "volume": 1061}, {"time": "2025-10-30 13:35:00-04:00", "open": 6894.5, "high": 6894.75, "low": 6890.25, "close": 6891.0, "volume": 2562}, {"time": "2025-10-30 13:36:00-04:00", "open": 6890.75, "high": 6892.5, "low": 6890.25, "close": 6890.5, "volume": 1356}, {"time": "2025-10-30 13:37:00-04:00", "open": 6890.75, "high": 6892.0, "low": 6890.0, "close": 6890.5, "volume": 1402}, {"time": "2025-10-30 13:38:00-04:00", "open": 6890.75, "high": 6893.0, "low": 6890.25, "close": 6892.5, "volume": 1377}, {"time": "2025-10-30 13:39:00-04:00", "open": 6892.25, "high": 6894.25, "low": 6891.75, "close": 6893.5, "volume": 1199}, {"time": "2025-10-30 13:40:00-04:00", "open": 6893.5, "high": 6894.0, "low": 6891.25, "close": 6891.5, "volume": 1837}, {"time": "2025-10-30 13:41:00-04:00", "open": 6891.5, "high": 6892.25, "low": 6891.25, "close": 6891.25, "volume": 934}, {"time": "2025-10-30 13:42:00-04:00", "open": 6891.25, "high": 6891.75, "low": 6890.0, "close": 6891.0, "volume": 1576}, {"time": "2025-10-30 13:43:00-04:00", "open": 6891.0, "high": 6893.75, "low": 6890.75, "close": 6892.0, "volume": 1443}, {"time": "2025-10-30 13:44:00-04:00", "open": 6892.25, "high": 6894.25, "low": 6891.0, "close": 6893.75, "volume": 1496}, {"time": "2025-10-30 13:45:00-04:00", "open": 6894.0, "high": 6895.75, "low": 6893.75, "close": 6895.5, "volume": 2945}, {"time": "2025-10-30 13:46:00-04:00", "open": 6895.5, "high": 6898.25, "low": 6894.5, "close": 6897.75, "volume": 1746}, {"time": "2025-10-30 13:47:00-04:00", "open": 6898.0, "high": 6899.25, "low": 6897.25, "close": 6897.75, "volume": 1396}, {"time": "2025-10-30 13:48:00-04:00", "open": 6897.75, "high": 6899.25, "low": 6897.25, "close": 6898.5, "volume": 976}, {"time": "2025-10-30 13:49:00-04:00", "open": 6898.5, "high": 6899.5, "low": 6898.25, "close": 6899.5, "volume": 924}, {"time": "2025-10-30 13:50:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6895.0, "close": 6896.25, "volume": 2523}, {"time": "2025-10-30 13:51:00-04:00", "open": 6896.5, "high": 6898.5, "low": 6895.5, "close": 6897.5, "volume": 2218}, {"time": "2025-10-30 13:52:00-04:00", "open": 6897.25, "high": 6899.75, "low": 6897.0, "close": 6899.25, "volume": 962}, {"time": "2025-10-30 13:53:00-04:00", "open": 6899.25, "high": 6900.5, "low": 6898.5, "close": 6899.5, "volume": 958}, {"time": "2025-10-30 13:54:00-04:00", "open": 6899.5, "high": 6900.0, "low": 6898.0, "close": 6898.75, "volume": 870}, {"time": "2025-10-30 13:55:00-04:00", "open": 6898.5, "high": 6899.0, "low": 6897.0, "close": 6897.5, "volume": 1109}, {"time": "2025-10-30 13:56:00-04:00", "open": 6897.25, "high": 6897.75, "low": 6895.75, "close": 6897.25, "volume": 1070}, {"time": "2025-10-30 13:57:00-04:00", "open": 6897.5, "high": 6899.25, "low": 6897.25, "close": 6897.75, "volume": 1436}, {"time": "2025-10-30 13:58:00-04:00", "open": 6897.5, "high": 6897.75, "low": 6895.25, "close": 6895.5, "volume": 1040}, {"time": "2025-10-30 13:59:00-04:00", "open": 6895.25, "high": 6898.25, "low": 6895.25, "close": 6898.25, "volume": 2347}, {"time": "2025-10-30 14:00:00-04:00", "open": 6898.0, "high": 6898.25, "low": 6896.0, "close": 6896.5, "volume": 1775}, {"time": "2025-10-30 14:01:00-04:00", "open": 6896.75, "high": 6897.75, "low": 6895.25, "close": 6896.5, "volume": 2472}, {"time": "2025-10-30 14:02:00-04:00", "open": 6896.25, "high": 6897.0, "low": 6893.75, "close": 6894.25, "volume": 3496}, {"time": "2025-10-30 14:03:00-04:00", "open": 6894.0, "high": 6895.25, "low": 6894.0, "close": 6894.25, "volume": 1010}, {"time": "2025-10-30 14:04:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6892.25, "close": 6892.75, "volume": 2733}, {"time": "2025-10-30 14:05:00-04:00", "open": 6893.0, "high": 6893.5, "low": 6891.25, "close": 6891.75, "volume": 2052}, {"time": "2025-10-30 14:06:00-04:00", "open": 6891.75, "high": 6891.75, "low": 6888.75, "close": 6888.75, "volume": 2444}, {"time": "2025-10-30 14:07:00-04:00", "open": 6889.0, "high": 6889.75, "low": 6886.25, "close": 6886.5, "volume": 2745}, {"time": "2025-10-30 14:08:00-04:00", "open": 6886.25, "high": 6888.5, "low": 6885.25, "close": 6888.0, "volume": 3299}, {"time": "2025-10-30 14:09:00-04:00", "open": 6888.0, "high": 6890.0, "low": 6888.0, "close": 6889.25, "volume": 1657}, {"time": "2025-10-30 14:10:00-04:00", "open": 6889.0, "high": 6889.25, "low": 6887.75, "close": 6887.75, "volume": 1798}, {"time": "2025-10-30 14:11:00-04:00", "open": 6887.75, "high": 6889.5, "low": 6886.5, "close": 6888.5, "volume": 2582}, {"time": "2025-10-30 14:12:00-04:00", "open": 6888.5, "high": 6890.0, "low": 6888.25, "close": 6889.0, "volume": 1883}, {"time": "2025-10-30 14:13:00-04:00", "open": 6888.75, "high": 6888.75, "low": 6886.0, "close": 6887.0, "volume": 1987}, {"time": "2025-10-30 14:14:00-04:00", "open": 6887.0, "high": 6887.0, "low": 6882.5, "close": 6883.5, "volume": 3557}, {"time": "2025-10-30 14:15:00-04:00", "open": 6883.5, "high": 6883.5, "low": 6879.75, "close": 6880.5, "volume": 4345}, {"time": "2025-10-30 14:16:00-04:00", "open": 6880.75, "high": 6882.25, "low": 6879.25, "close": 6880.5, "volume": 3547}, {"time": "2025-10-30 14:17:00-04:00", "open": 6880.75, "high": 6884.75, "low": 6880.75, "close": 6884.5, "volume": 2742}, {"time": "2025-10-30 14:18:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6882.25, "close": 6883.0, "volume": 2366}, {"time": "2025-10-30 14:19:00-04:00", "open": 6883.0, "high": 6884.0, "low": 6882.25, "close": 6883.75, "volume": 3175}, {"time": "2025-10-30 14:20:00-04:00", "open": 6883.75, "high": 6886.75, "low": 6882.25, "close": 6883.25, "volume": 3257}, {"time": "2025-10-30 14:21:00-04:00", "open": 6883.25, "high": 6884.0, "low": 6879.5, "close": 6881.25, "volume": 3443}, {"time": "2025-10-30 14:22:00-04:00", "open": 6881.25, "high": 6883.75, "low": 6881.0, "close": 6883.25, "volume": 2044}, {"time": "2025-10-30 14:23:00-04:00", "open": 6883.5, "high": 6883.75, "low": 6882.25, "close": 6882.75, "volume": 1174}, {"time": "2025-10-30 14:24:00-04:00", "open": 6883.0, "high": 6884.25, "low": 6881.25, "close": 6881.75, "volume": 1684}, {"time": "2025-10-30 14:25:00-04:00", "open": 6881.75, "high": 6882.5, "low": 6880.0, "close": 6882.5, "volume": 2292}, {"time": "2025-10-30 14:26:00-04:00", "open": 6882.5, "high": 6883.75, "low": 6881.5, "close": 6882.0, "volume": 2284}, {"time": "2025-10-30 14:27:00-04:00", "open": 6882.0, "high": 6884.75, "low": 6882.0, "close": 6884.0, "volume": 1903}, {"time": "2025-10-30 14:28:00-04:00", "open": 6883.75, "high": 6884.25, "low": 6881.75, "close": 6882.0, "volume": 2206}, {"time": "2025-10-30 14:29:00-04:00", "open": 6881.75, "high": 6883.25, "low": 6881.75, "close": 6883.0, "volume": 1374}, {"time": "2025-10-30 14:30:00-04:00", "open": 6883.25, "high": 6889.0, "low": 6883.25, "close": 6888.25, "volume": 3921}, {"time": "2025-10-30 14:31:00-04:00", "open": 6888.5, "high": 6888.75, "low": 6885.5, "close": 6887.25, "volume": 2405}, {"time": "2025-10-30 14:32:00-04:00", "open": 6887.5, "high": 6887.5, "low": 6884.0, "close": 6884.25, "volume": 2233}, {"time": "2025-10-30 14:33:00-04:00", "open": 6884.5, "high": 6884.75, "low": 6882.5, "close": 6884.0, "volume": 2864}, {"time": "2025-10-30 14:34:00-04:00", "open": 6884.0, "high": 6885.75, "low": 6883.0, "close": 6883.0, "volume": 2285}, {"time": "2025-10-30 14:35:00-04:00", "open": 6883.25, "high": 6883.5, "low": 6881.25, "close": 6882.75, "volume": 2058}, {"time": "2025-10-30 14:36:00-04:00", "open": 6883.0, "high": 6883.75, "low": 6881.5, "close": 6882.0, "volume": 2223}, {"time": "2025-10-30 14:37:00-04:00", "open": 6881.75, "high": 6882.5, "low": 6878.5, "close": 6878.75, "volume": 2838}, {"time": "2025-10-30 14:38:00-04:00", "open": 6879.0, "high": 6880.0, "low": 6878.0, "close": 6878.5, "volume": 2430}, {"time": "2025-10-30 14:39:00-04:00", "open": 6878.75, "high": 6879.0, "low": 6876.5, "close": 6877.5, "volume": 2535}, {"time": "2025-10-30 14:40:00-04:00", "open": 6877.75, "high": 6878.0, "low": 6876.0, "close": 6877.25, "volume": 2888}, {"time": "2025-10-30 14:41:00-04:00", "open": 6877.25, "high": 6877.5, "low": 6875.25, "close": 6876.75, "volume": 2909}, {"time": "2025-10-30 14:42:00-04:00", "open": 6877.0, "high": 6879.75, "low": 6876.75, "close": 6879.0, "volume": 3383}, {"time": "2025-10-30 14:43:00-04:00", "open": 6879.0, "high": 6880.0, "low": 6877.75, "close": 6878.5, "volume": 2351}, {"time": "2025-10-30 14:44:00-04:00", "open": 6878.25, "high": 6879.0, "low": 6877.75, "close": 6878.75, "volume": 1481}, {"time": "2025-10-30 14:45:00-04:00", "open": 6878.5, "high": 6882.75, "low": 6878.0, "close": 6879.75, "volume": 3329}, {"time": "2025-10-30 14:46:00-04:00", "open": 6879.5, "high": 6880.75, "low": 6878.75, "close": 6879.5, "volume": 1914}, {"time": "2025-10-30 14:47:00-04:00", "open": 6879.5, "high": 6884.25, "low": 6879.5, "close": 6883.75, "volume": 2513}, {"time": "2025-10-30 14:48:00-04:00", "open": 6883.5, "high": 6885.0, "low": 6883.5, "close": 6884.0, "volume": 2108}, {"time": "2025-10-30 14:49:00-04:00", "open": 6884.0, "high": 6884.25, "low": 6881.25, "close": 6881.75, "volume": 1902}, {"time": "2025-10-30 14:50:00-04:00", "open": 6881.5, "high": 6881.75, "low": 6878.75, "close": 6880.0, "volume": 2377}, {"time": "2025-10-30 14:51:00-04:00", "open": 6879.75, "high": 6880.5, "low": 6878.5, "close": 6880.0, "volume": 1435}, {"time": "2025-10-30 14:52:00-04:00", "open": 6879.75, "high": 6882.25, "low": 6879.25, "close": 6882.0, "volume": 2048}, {"time": "2025-10-30 14:53:00-04:00", "open": 6881.75, "high": 6882.5, "low": 6879.75, "close": 6880.5, "volume": 1936}, {"time": "2025-10-30 14:54:00-04:00", "open": 6880.25, "high": 6883.5, "low": 6880.25, "close": 6883.25, "volume": 3482}, {"time": "2025-10-30 14:55:00-04:00", "open": 6883.0, "high": 6884.25, "low": 6881.25, "close": 6882.0, "volume": 2321}, {"time": "2025-10-30 14:56:00-04:00", "open": 6882.0, "high": 6883.25, "low": 6879.75, "close": 6880.5, "volume": 2202}, {"time": "2025-10-30 14:57:00-04:00", "open": 6880.5, "high": 6880.75, "low": 6876.75, "close": 6877.0, "volume": 2506}, {"time": "2025-10-30 14:58:00-04:00", "open": 6876.75, "high": 6878.25, "low": 6875.75, "close": 6878.0, "volume": 2183}, {"time": "2025-10-30 14:59:00-04:00", "open": 6877.75, "high": 6878.75, "low": 6876.75, "close": 6877.5, "volume": 1916}, {"time": "2025-10-30 15:00:00-04:00", "open": 6877.25, "high": 6878.25, "low": 6876.25, "close": 6876.75, "volume": 1980}, {"time": "2025-10-30 15:01:00-04:00", "open": 6876.5, "high": 6876.75, "low": 6872.75, "close": 6874.0, "volume": 6840}, {"time": "2025-10-30 15:02:00-04:00", "open": 6874.25, "high": 6876.0, "low": 6873.25, "close": 6875.75, "volume": 3654}, {"time": "2025-10-30 15:03:00-04:00", "open": 6875.5, "high": 6876.0, "low": 6874.25, "close": 6875.5, "volume": 1268}, {"time": "2025-10-30 15:04:00-04:00", "open": 6875.25, "high": 6875.5, "low": 6873.5, "close": 6873.75, "volume": 1434}, {"time": "2025-10-30 15:05:00-04:00", "open": 6873.75, "high": 6874.0, "low": 6872.0, "close": 6872.5, "volume": 2155}, {"time": "2025-10-30 15:06:00-04:00", "open": 6872.5, "high": 6872.75, "low": 6870.0, "close": 6871.5, "volume": 4542}, {"time": "2025-10-30 15:07:00-04:00", "open": 6871.25, "high": 6873.5, "low": 6871.25, "close": 6873.5, "volume": 4920}, {"time": "2025-10-30 15:08:00-04:00", "open": 6873.75, "high": 6875.0, "low": 6872.0, "close": 6873.5, "volume": 2828}, {"time": "2025-10-30 15:09:00-04:00", "open": 6873.25, "high": 6875.5, "low": 6873.25, "close": 6874.25, "volume": 1965}, {"time": "2025-10-30 15:10:00-04:00", "open": 6874.0, "high": 6874.25, "low": 6871.0, "close": 6872.0, "volume": 3875}, {"time": "2025-10-30 15:11:00-04:00", "open": 6872.0, "high": 6873.25, "low": 6870.75, "close": 6870.75, "volume": 2188}, {"time": "2025-10-30 15:12:00-04:00", "open": 6870.75, "high": 6874.0, "low": 6870.75, "close": 6873.75, "volume": 2102}, {"time": "2025-10-30 15:13:00-04:00", "open": 6873.75, "high": 6873.75, "low": 6871.25, "close": 6871.75, "volume": 2353}, {"time": "2025-10-30 15:14:00-04:00", "open": 6871.75, "high": 6871.75, "low": 6870.25, "close": 6870.5, "volume": 1756}, {"time": "2025-10-30 15:15:00-04:00", "open": 6870.5, "high": 6872.0, "low": 6870.25, "close": 6870.5, "volume": 2372}, {"time": "2025-10-30 15:16:00-04:00", "open": 6870.5, "high": 6870.5, "low": 6867.0, "close": 6868.75, "volume": 5806}, {"time": "2025-10-30 15:17:00-04:00", "open": 6868.75, "high": 6868.75, "low": 6865.0, "close": 6866.5, "volume": 6360}, {"time": "2025-10-30 15:18:00-04:00", "open": 6866.25, "high": 6870.25, "low": 6866.25, "close": 6870.25, "volume": 4128}, {"time": "2025-10-30 15:19:00-04:00", "open": 6870.25, "high": 6871.25, "low": 6868.75, "close": 6870.25, "volume": 3389}, {"time": "2025-10-30 15:20:00-04:00", "open": 6870.5, "high": 6870.5, "low": 6866.5, "close": 6866.5, "volume": 4517}, {"time": "2025-10-30 15:21:00-04:00", "open": 6866.75, "high": 6867.25, "low": 6860.25, "close": 6860.5, "volume": 7843}, {"time": "2025-10-30 15:22:00-04:00", "open": 6860.75, "high": 6861.0, "low": 6857.0, "close": 6858.5, "volume": 5901}, {"time": "2025-10-30 15:23:00-04:00", "open": 6858.75, "high": 6862.0, "low": 6858.75, "close": 6860.5, "volume": 5493}, {"time": "2025-10-30 15:24:00-04:00", "open": 6860.75, "high": 6864.0, "low": 6860.75, "close": 6863.75, "volume": 3787}, {"time": "2025-10-30 15:25:00-04:00", "open": 6864.0, "high": 6865.75, "low": 6863.25, "close": 6865.5, "volume": 4461}, {"time": "2025-10-30 15:26:00-04:00", "open": 6865.75, "high": 6868.25, "low": 6865.25, "close": 6865.25, "volume": 4131}, {"time": "2025-10-30 15:27:00-04:00", "open": 6865.5, "high": 6868.0, "low": 6864.0, "close": 6867.0, "volume": 2991}, {"time": "2025-10-30 15:28:00-04:00", "open": 6867.0, "high": 6867.75, "low": 6866.25, "close": 6867.0, "volume": 1870}, {"time": "2025-10-30 15:29:00-04:00", "open": 6867.25, "high": 6868.0, "low": 6866.25, "close": 6866.5, "volume": 2522}, {"time": "2025-10-30 15:30:00-04:00", "open": 6866.75, "high": 6871.75, "low": 6866.25, "close": 6870.5, "volume": 4382}, {"time": "2025-10-30 15:31:00-04:00", "open": 6870.75, "high": 6871.75, "low": 6868.0, "close": 6868.75, "volume": 4441}, {"time": "2025-10-30 15:32:00-04:00", "open": 6868.75, "high": 6871.5, "low": 6868.75, "close": 6871.25, "volume": 2912}, {"time": "2025-10-30 15:33:00-04:00", "open": 6871.25, "high": 6874.0, "low": 6871.0, "close": 6871.5, "volume": 3254}, {"time": "2025-10-30 15:34:00-04:00", "open": 6871.25, "high": 6871.5, "low": 6867.0, "close": 6868.0, "volume": 5490}, {"time": "2025-10-30 15:35:00-04:00", "open": 6868.25, "high": 6868.25, "low": 6865.5, "close": 6866.0, "volume": 2819}, {"time": "2025-10-30 15:36:00-04:00", "open": 6866.0, "high": 6867.5, "low": 6865.75, "close": 6866.0, "volume": 2595}, {"time": "2025-10-30 15:37:00-04:00", "open": 6866.0, "high": 6867.75, "low": 6864.75, "close": 6865.75, "volume": 2896}, {"time": "2025-10-30 15:38:00-04:00", "open": 6866.0, "high": 6866.25, "low": 6863.5, "close": 6864.25, "volume": 3234}, {"time": "2025-10-30 15:39:00-04:00", "open": 6864.25, "high": 6865.25, "low": 6861.25, "close": 6862.0, "volume": 2398}, {"time": "2025-10-30 15:40:00-04:00", "open": 6862.25, "high": 6862.5, "low": 6859.25, "close": 6861.25, "volume": 3791}, {"time": "2025-10-30 15:41:00-04:00", "open": 6861.25, "high": 6865.0, "low": 6861.25, "close": 6863.25, "volume": 3321}, {"time": "2025-10-30 15:42:00-04:00", "open": 6863.25, "high": 6863.25, "low": 6860.75, "close": 6861.0, "volume": 2045}, {"time": "2025-10-30 15:43:00-04:00", "open": 6860.75, "high": 6863.75, "low": 6860.25, "close": 6862.0, "volume": 2536}, {"time": "2025-10-30 15:44:00-04:00", "open": 6862.0, "high": 6862.5, "low": 6860.25, "close": 6860.5, "volume": 1921}, {"time": "2025-10-30 15:45:00-04:00", "open": 6860.5, "high": 6862.25, "low": 6860.25, "close": 6861.25, "volume": 4723}, {"time": "2025-10-30 15:46:00-04:00", "open": 6861.25, "high": 6861.5, "low": 6858.0, "close": 6858.25, "volume": 2594}, {"time": "2025-10-30 15:47:00-04:00", "open": 6858.25, "high": 6858.5, "low": 6855.5, "close": 6855.75, "volume": 5276}, {"time": "2025-10-30 15:48:00-04:00", "open": 6856.0, "high": 6861.5, "low": 6855.75, "close": 6861.25, "volume": 4604}, {"time": "2025-10-30 15:49:00-04:00", "open": 6861.25, "high": 6862.25, "low": 6859.0, "close": 6860.0, "volume": 3985}, {"time": "2025-10-30 15:50:00-04:00", "open": 6860.25, "high": 6865.5, "low": 6857.75, "close": 6861.25, "volume": 10798}, {"time": "2025-10-30 15:51:00-04:00", "open": 6861.25, "high": 6863.75, "low": 6859.0, "close": 6862.25, "volume": 6377}, {"time": "2025-10-30 15:52:00-04:00", "open": 6862.5, "high": 6864.0, "low": 6860.0, "close": 6861.0, "volume": 4132}, {"time": "2025-10-30 15:53:00-04:00", "open": 6861.0, "high": 6861.25, "low": 6858.25, "close": 6859.75, "volume": 4459}, {"time": "2025-10-30 15:54:00-04:00", "open": 6859.75, "high": 6862.25, "low": 6857.25, "close": 6858.0, "volume": 6622}, {"time": "2025-10-30 15:55:00-04:00", "open": 6858.0, "high": 6858.25, "low": 6855.0, "close": 6856.0, "volume": 9203}, {"time": "2025-10-30 15:56:00-04:00", "open": 6856.25, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 5621}, {"time": "2025-10-30 15:57:00-04:00", "open": 6855.5, "high": 6856.5, "low": 6854.0, "close": 6854.5, "volume": 7503}, {"time": "2025-10-30 15:58:00-04:00", "open": 6854.5, "high": 6855.75, "low": 6853.5, "close": 6854.5, "volume": 7750}, {"time": "2025-10-30 15:59:00-04:00", "open": 6854.5, "high": 6858.25, "low": 6852.5, "close": 6853.75, "volume": 55572}, {"time": "2025-10-30 16:00:00-04:00", "open": 6853.75, "high": 6860.5, "low": 6851.0, "close": 6860.25, "volume": 20703}, {"time": "2025-10-30 16:01:00-04:00", "open": 6860.5, "high": 6877.75, "low": 6860.25, "close": 6871.5, "volume": 10205}, {"time": "2025-10-30 16:02:00-04:00", "open": 6871.25, "high": 6875.75, "low": 6869.0, "close": 6873.25, "volume": 6341}, {"time": "2025-10-30 16:03:00-04:00", "open": 6873.25, "high": 6875.75, "low": 6871.25, "close": 6874.5, "volume": 2953}, {"time": "2025-10-30 16:04:00-04:00", "open": 6874.75, "high": 6875.5, "low": 6872.25, "close": 6875.0, "volume": 2348}, {"time": "2025-10-30 16:05:00-04:00", "open": 6875.25, "high": 6875.5, "low": 6872.0, "close": 6873.75, "volume": 2263}, {"time": "2025-10-30 16:06:00-04:00", "open": 6874.0, "high": 6875.25, "low": 6873.5, "close": 6874.5, "volume": 1616}, {"time": "2025-10-30 16:07:00-04:00", "open": 6874.5, "high": 6875.5, "low": 6871.25, "close": 6872.0, "volume": 1953}, {"time": "2025-10-30 16:08:00-04:00", "open": 6872.0, "high": 6872.0, "low": 6869.25, "close": 6871.0, "volume": 1559}, {"time": "2025-10-30 16:09:00-04:00", "open": 6871.0, "high": 6871.5, "low": 6869.0, "close": 6871.5, "volume": 1961}, {"time": "2025-10-30 16:10:00-04:00", "open": 6871.5, "high": 6872.0, "low": 6869.75, "close": 6870.75, "volume": 989}, {"time": "2025-10-30 16:11:00-04:00", "open": 6870.75, "high": 6872.5, "low": 6870.5, "close": 6872.0, "volume": 868}, {"time": "2025-10-30 16:12:00-04:00", "open": 6872.25, "high": 6876.25, "low": 6872.0, "close": 6875.0, "volume": 1370}, {"time": "2025-10-30 16:13:00-04:00", "open": 6875.25, "high": 6875.5, "low": 6873.25, "close": 6874.0, "volume": 672}, {"time": "2025-10-30 16:14:00-04:00", "open": 6874.0, "high": 6875.5, "low": 6873.0, "close": 6874.75, "volume": 951}, {"time": "2025-10-30 16:15:00-04:00", "open": 6874.75, "high": 6875.75, "low": 6873.25, "close": 6874.75, "volume": 477}, {"time": "2025-10-30 16:16:00-04:00", "open": 6875.0, "high": 6878.5, "low": 6874.75, "close": 6878.25, "volume": 1291}, {"time": "2025-10-30 16:17:00-04:00", "open": 6878.25, "high": 6879.5, "low": 6877.5, "close": 6879.5, "volume": 797}, {"time": "2025-10-30 16:18:00-04:00", "open": 6879.5, "high": 6880.0, "low": 6878.0, "close": 6879.0, "volume": 899}, {"time": "2025-10-30 16:19:00-04:00", "open": 6879.0, "high": 6880.75, "low": 6877.75, "close": 6879.5, "volume": 997}, {"time": "2025-10-30 16:20:00-04:00", "open": 6879.5, "high": 6879.5, "low": 6877.0, "close": 6878.5, "volume": 499}, {"time": "2025-10-30 16:21:00-04:00", "open": 6878.25, "high": 6879.25, "low": 6876.5, "close": 6879.25, "volume": 694}, {"time": "2025-10-30 16:22:00-04:00", "open": 6879.5, "high": 6879.75, "low": 6877.5, "close": 6877.5, "volume": 595}, {"time": "2025-10-30 16:23:00-04:00", "open": 6877.75, "high": 6878.0, "low": 6876.25, "close": 6877.75, "volume": 261}, {"time": "2025-10-30 16:24:00-04:00", "open": 6877.75, "high": 6878.5, "low": 6876.0, "close": 6876.25, "volume": 424}, {"time": "2025-10-30 16:25:00-04:00", "open": 6876.5, "high": 6876.75, "low": 6875.25, "close": 6876.25, "volume": 509}, {"time": "2025-10-30 16:26:00-04:00", "open": 6876.5, "high": 6878.25, "low": 6875.5, "close": 6877.75, "volume": 697}, {"time": "2025-10-30 16:27:00-04:00", "open": 6878.0, "high": 6878.0, "low": 6876.25, "close": 6877.5, "volume": 461}, {"time": "2025-10-30 16:28:00-04:00", "open": 6877.75, "high": 6878.25, "low": 6876.25, "close": 6876.75, "volume": 490}, {"time": "2025-10-30 16:29:00-04:00", "open": 6877.0, "high": 6878.0, "low": 6876.25, "close": 6877.5, "volume": 510}, {"time": "2025-10-30 16:30:00-04:00", "open": 6877.25, "high": 6878.0, "low": 6860.0, "close": 6863.0, "volume": 6917}, {"time": "2025-10-30 16:31:00-04:00", "open": 6863.25, "high": 6873.75, "low": 6862.75, "close": 6873.0, "volume": 4380}, {"time": "2025-10-30 16:32:00-04:00", "open": 6873.25, "high": 6879.5, "low": 6869.0, "close": 6876.5, "volume": 4804}, {"time": "2025-10-30 16:33:00-04:00", "open": 6876.5, "high": 6880.75, "low": 6874.5, "close": 6876.75, "volume": 2241}, {"time": "2025-10-30 16:34:00-04:00", "open": 6876.25, "high": 6878.0, "low": 6873.25, "close": 6876.25, "volume": 1075}, {"time": "2025-10-30 16:35:00-04:00", "open": 6876.25, "high": 6880.75, "low": 6876.0, "close": 6878.0, "volume": 1279}, {"time": "2025-10-30 16:36:00-04:00", "open": 6878.25, "high": 6879.75, "low": 6877.75, "close": 6879.25, "volume": 450}, {"time": "2025-10-30 16:37:00-04:00", "open": 6879.5, "high": 6885.75, "low": 6879.0, "close": 6884.75, "volume": 1410}, {"time": "2025-10-30 16:38:00-04:00", "open": 6884.75, "high": 6886.75, "low": 6883.75, "close": 6885.25, "volume": 1177}, {"time": "2025-10-30 16:39:00-04:00", "open": 6885.0, "high": 6886.5, "low": 6882.25, "close": 6886.5, "volume": 1221}, {"time": "2025-10-30 16:40:00-04:00", "open": 6886.25, "high": 6888.5, "low": 6886.25, "close": 6887.5, "volume": 1088}, {"time": "2025-10-30 16:41:00-04:00", "open": 6887.75, "high": 6889.0, "low": 6886.5, "close": 6888.5, "volume": 902}, {"time": "2025-10-30 16:42:00-04:00", "open": 6889.0, "high": 6889.75, "low": 6887.25, "close": 6889.0, "volume": 854}, {"time": "2025-10-30 16:43:00-04:00", "open": 6889.0, "high": 6891.25, "low": 6888.5, "close": 6891.0, "volume": 1103}, {"time": "2025-10-30 16:44:00-04:00", "open": 6890.75, "high": 6895.5, "low": 6890.5, "close": 6893.75, "volume": 1502}, {"time": "2025-10-30 16:45:00-04:00", "open": 6894.0, "high": 6896.5, "low": 6892.75, "close": 6896.0, "volume": 1059}, {"time": "2025-10-30 16:46:00-04:00", "open": 6896.0, "high": 6896.0, "low": 6893.5, "close": 6895.0, "volume": 1382}, {"time": "2025-10-30 16:47:00-04:00", "open": 6895.0, "high": 6896.25, "low": 6891.5, "close": 6892.25, "volume": 1236}, {"time": "2025-10-30 16:48:00-04:00", "open": 6892.0, "high": 6893.5, "low": 6891.0, "close": 6892.0, "volume": 630}, {"time": "2025-10-30 16:49:00-04:00", "open": 6891.75, "high": 6892.75, "low": 6890.0, "close": 6890.75, "volume": 1024}, {"time": "2025-10-30 16:50:00-04:00", "open": 6890.75, "high": 6894.0, "low": 6890.25, "close": 6893.25, "volume": 818}, {"time": "2025-10-30 16:51:00-04:00", "open": 6893.25, "high": 6894.5, "low": 6893.25, "close": 6893.25, "volume": 758}, {"time": "2025-10-30 16:52:00-04:00", "open": 6893.25, "high": 6893.75, "low": 6892.0, "close": 6893.5, "volume": 919}, {"time": "2025-10-30 16:53:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6891.5, "close": 6892.25, "volume": 457}, {"time": "2025-10-30 16:54:00-04:00", "open": 6892.25, "high": 6892.75, "low": 6891.0, "close": 6892.0, "volume": 1453}, {"time": "2025-10-30 16:55:00-04:00", "open": 6891.75, "high": 6892.5, "low": 6890.5, "close": 6890.5, "volume": 3655}, {"time": "2025-10-30 16:56:00-04:00", "open": 6890.75, "high": 6893.75, "low": 6890.5, "close": 6893.75, "volume": 457}, {"time": "2025-10-30 16:57:00-04:00", "open": 6893.75, "high": 6894.75, "low": 6893.25, "close": 6893.25, "volume": 810}, {"time": "2025-10-30 16:58:00-04:00", "open": 6893.0, "high": 6893.75, "low": 6893.0, "close": 6893.25, "volume": 1714}, {"time": "2025-10-30 16:59:00-04:00", "open": 6893.25, "high": 6894.5, "low": 6892.25, "close": 6894.0, "volume": 559}, {"time": "2025-10-30 18:00:00-04:00", "open": 6897.0, "high": 6899.75, "low": 6892.0, "close": 6898.75, "volume": 1247}, {"time": "2025-10-30 18:01:00-04:00", "open": 6898.75, "high": 6900.0, "low": 6896.5, "close": 6896.75, "volume": 413}, {"time": "2025-10-30 18:02:00-04:00", "open": 6896.75, "high": 6897.25, "low": 6894.25, "close": 6895.0, "volume": 446}, {"time": "2025-10-30 18:03:00-04:00", "open": 6895.25, "high": 6897.0, "low": 6895.0, "close": 6897.0, "volume": 462}, {"time": "2025-10-30 18:04:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6894.75, "close": 6895.25, "volume": 344}, {"time": "2025-10-30 18:05:00-04:00", "open": 6895.25, "high": 6895.25, "low": 6894.25, "close": 6894.75, "volume": 372}, {"time": "2025-10-30 18:06:00-04:00", "open": 6894.75, "high": 6896.5, "low": 6894.5, "close": 6895.75, "volume": 279}, {"time": "2025-10-30 18:07:00-04:00", "open": 6895.75, "high": 6896.25, "low": 6894.0, "close": 6894.75, "volume": 392}, {"time": "2025-10-30 18:08:00-04:00", "open": 6894.5, "high": 6895.0, "low": 6893.5, "close": 6894.75, "volume": 194}, {"time": "2025-10-30 18:09:00-04:00", "open": 6895.0, "high": 6896.0, "low": 6894.5, "close": 6894.5, "volume": 175}, {"time": "2025-10-30 18:10:00-04:00", "open": 6894.75, "high": 6895.0, "low": 6894.25, "close": 6894.25, "volume": 107}, {"time": "2025-10-30 18:11:00-04:00", "open": 6894.25, "high": 6894.75, "low": 6894.0, "close": 6894.0, "volume": 109}, {"time": "2025-10-30 18:12:00-04:00", "open": 6893.75, "high": 6894.75, "low": 6893.25, "close": 6893.25, "volume": 224}, {"time": "2025-10-30 18:13:00-04:00", "open": 6893.25, "high": 6893.75, "low": 6892.75, "close": 6893.75, "volume": 153}, {"time": "2025-10-30 18:14:00-04:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.5, "volume": 51}, {"time": "2025-10-30 18:15:00-04:00", "open": 6893.5, "high": 6893.5, "low": 6893.25, "close": 6893.5, "volume": 60}, {"time": "2025-10-30 18:16:00-04:00", "open": 6893.75, "high": 6894.25, "low": 6893.75, "close": 6894.0, "volume": 56}, {"time": "2025-10-30 18:17:00-04:00", "open": 6893.75, "high": 6893.75, "low": 6892.75, "close": 6893.0, "volume": 97}, {"time": "2025-10-30 18:18:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6892.5, "close": 6894.0, "volume": 115}, {"time": "2025-10-30 18:19:00-04:00", "open": 6894.0, "high": 6894.75, "low": 6893.75, "close": 6894.0, "volume": 117}, {"time": "2025-10-30 18:20:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6893.25, "close": 6894.0, "volume": 122}, {"time": "2025-10-30 18:21:00-04:00", "open": 6894.0, "high": 6895.0, "low": 6894.0, "close": 6895.0, "volume": 127}, {"time": "2025-10-30 18:22:00-04:00", "open": 6895.25, "high": 6896.25, "low": 6894.0, "close": 6894.0, "volume": 116}, {"time": "2025-10-30 18:23:00-04:00", "open": 6894.25, "high": 6894.5, "low": 6893.25, "close": 6894.0, "volume": 135}, {"time": "2025-10-30 18:24:00-04:00", "open": 6893.75, "high": 6895.5, "low": 6893.75, "close": 6895.5, "volume": 104}, {"time": "2025-10-30 18:25:00-04:00", "open": 6895.25, "high": 6895.75, "low": 6894.25, "close": 6894.25, "volume": 109}, {"time": "2025-10-30 18:26:00-04:00", "open": 6894.0, "high": 6895.5, "low": 6894.0, "close": 6895.5, "volume": 118}, {"time": "2025-10-30 18:27:00-04:00", "open": 6895.25, "high": 6896.25, "low": 6895.25, "close": 6896.0, "volume": 77}, {"time": "2025-10-30 18:28:00-04:00", "open": 6896.0, "high": 6896.25, "low": 6895.25, "close": 6895.75, "volume": 140}, {"time": "2025-10-30 18:29:00-04:00", "open": 6895.75, "high": 6896.25, "low": 6895.25, "close": 6896.25, "volume": 69}, {"time": "2025-10-30 18:30:00-04:00", "open": 6896.25, "high": 6897.75, "low": 6896.25, "close": 6897.5, "volume": 294}, {"time": "2025-10-30 18:31:00-04:00", "open": 6897.25, "high": 6897.75, "low": 6897.0, "close": 6897.25, "volume": 110}, {"time": "2025-10-30 18:32:00-04:00", "open": 6897.0, "high": 6897.0, "low": 6896.0, "close": 6896.25, "volume": 97}, {"time": "2025-10-30 18:33:00-04:00", "open": 6896.0, "high": 6896.0, "low": 6894.25, "close": 6894.25, "volume": 200}, {"time": "2025-10-30 18:34:00-04:00", "open": 6894.0, "high": 6894.25, "low": 6893.5, "close": 6893.75, "volume": 176}, {"time": "2025-10-30 18:35:00-04:00", "open": 6894.0, "high": 6895.0, "low": 6893.75, "close": 6894.0, "volume": 146}, {"time": "2025-10-30 18:36:00-04:00", "open": 6894.0, "high": 6895.25, "low": 6894.0, "close": 6894.75, "volume": 79}, {"time": "2025-10-30 18:37:00-04:00", "open": 6894.75, "high": 6895.0, "low": 6894.5, "close": 6894.5, "volume": 87}, {"time": "2025-10-30 18:38:00-04:00", "open": 6894.75, "high": 6894.75, "low": 6894.0, "close": 6894.0, "volume": 94}, {"time": "2025-10-30 18:39:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.25, "volume": 52}, {"time": "2025-10-30 18:40:00-04:00", "open": 6894.0, "high": 6895.0, "low": 6894.0, "close": 6894.5, "volume": 78}, {"time": "2025-10-30 18:41:00-04:00", "open": 6894.5, "high": 6895.0, "low": 6894.25, "close": 6894.75, "volume": 91}, {"time": "2025-10-30 18:42:00-04:00", "open": 6894.75, "high": 6895.25, "low": 6894.5, "close": 6894.5, "volume": 157}, {"time": "2025-10-30 18:43:00-04:00", "open": 6894.5, "high": 6894.5, "low": 6894.25, "close": 6894.25, "volume": 35}, {"time": "2025-10-30 18:44:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6893.5, "close": 6893.75, "volume": 71}, {"time": "2025-10-30 18:45:00-04:00", "open": 6894.0, "high": 6894.0, "low": 6893.5, "close": 6893.75, "volume": 76}, {"time": "2025-10-30 18:46:00-04:00", "open": 6894.0, "high": 6894.25, "low": 6893.25, "close": 6893.25, "volume": 87}, {"time": "2025-10-30 18:47:00-04:00", "open": 6893.5, "high": 6893.75, "low": 6893.0, "close": 6893.0, "volume": 74}, {"time": "2025-10-30 18:48:00-04:00", "open": 6893.25, "high": 6893.25, "low": 6893.0, "close": 6893.0, "volume": 38}, {"time": "2025-10-30 18:49:00-04:00", "open": 6892.75, "high": 6893.0, "low": 6891.5, "close": 6891.75, "volume": 211}, {"time": "2025-10-30 18:50:00-04:00", "open": 6891.5, "high": 6892.25, "low": 6890.75, "close": 6891.75, "volume": 195}, {"time": "2025-10-30 18:51:00-04:00", "open": 6891.75, "high": 6892.25, "low": 6891.0, "close": 6892.0, "volume": 131}, {"time": "2025-10-30 18:52:00-04:00", "open": 6892.25, "high": 6893.25, "low": 6892.0, "close": 6892.75, "volume": 91}, {"time": "2025-10-30 18:53:00-04:00", "open": 6893.0, "high": 6893.0, "low": 6892.75, "close": 6892.75, "volume": 62}, {"time": "2025-10-30 18:54:00-04:00", "open": 6892.5, "high": 6892.5, "low": 6891.75, "close": 6892.25, "volume": 86}, {"time": "2025-10-30 18:55:00-04:00", "open": 6892.25, "high": 6893.25, "low": 6892.25, "close": 6893.25, "volume": 60}, {"time": "2025-10-30 18:56:00-04:00", "open": 6893.25, "high": 6893.75, "low": 6892.5, "close": 6892.5, "volume": 87}, {"time": "2025-10-30 18:57:00-04:00", "open": 6892.5, "high": 6892.75, "low": 6892.5, "close": 6892.5, "volume": 53}, {"time": "2025-10-30 18:58:00-04:00", "open": 6892.5, "high": 6893.25, "low": 6892.5, "close": 6893.0, "volume": 30}, {"time": "2025-10-30 18:59:00-04:00", "open": 6893.25, "high": 6893.25, "low": 6893.25, "close": 6893.25, "volume": 31}], "morning_heatmap": [{"strike": 6655.0, "mm_total": -33510552.0, "mm_0dte": -6591683.0, "cust_total": 47350984.88}, {"strike": 6660.0, "mm_total": 8858429.0, "mm_0dte": 1221714.75, "cust_total": 19953809.12}, {"strike": 6665.0, "mm_total": -15475778.0, "mm_0dte": 1179028.88, "cust_total": 18837363.75}, {"strike": 6670.0, "mm_total": -34011000.0, "mm_0dte": -1111394.62, "cust_total": 52139105.38}, {"strike": 6675.0, "mm_total": 327343936.0, "mm_0dte": 162395456.0, "cust_total": -429375024.0}, {"strike": 6680.0, "mm_total": 70647120.0, "mm_0dte": -6338550.5, "cust_total": -51182066.0}, {"strike": 6685.0, "mm_total": -116787168.0, "mm_0dte": 1938069.25, "cust_total": 97312839.88}, {"strike": 6690.0, "mm_total": -153552848.0, "mm_0dte": 3932960.0, "cust_total": 171915032.0}, {"strike": 6695.0, "mm_total": 14628837.0, "mm_0dte": 3974109.75, "cust_total": -13162605.88}, {"strike": 6700.0, "mm_total": 5689602.0, "mm_0dte": 19468708.0, "cust_total": 718847435.0}, {"strike": 6705.0, "mm_total": -100144944.0, "mm_0dte": 2341004.5, "cust_total": 108019554.5}, {"strike": 6710.0, "mm_total": -30299690.0, "mm_0dte": 5952578.5, "cust_total": 38047699.25}, {"strike": 6715.0, "mm_total": -3947471.25, "mm_0dte": -677954.31, "cust_total": -24992325.0}, {"strike": 6720.0, "mm_total": 203954016.0, "mm_0dte": 52444.36, "cust_total": -17875289.88}, {"strike": 6725.0, "mm_total": -176304800.0, "mm_0dte": -23457116.0, "cust_total": 70555347.5}, {"strike": 6730.0, "mm_total": 107071256.0, "mm_0dte": -1868987.25, "cust_total": -75625942.0}, {"strike": 6735.0, "mm_total": 59836668.0, "mm_0dte": 11568707.0, "cust_total": -51678931.0}, {"strike": 6740.0, "mm_total": 28111732.0, "mm_0dte": -11264763.0, "cust_total": -28663250.0}, {"strike": 6745.0, "mm_total": 73693520.0, "mm_0dte": 5897908.0, "cust_total": -63754082.75}, {"strike": 6750.0, "mm_total": 158547344.0, "mm_0dte": 139555632.0, "cust_total": 22701106.0}, {"strike": 6755.0, "mm_total": 233620976.0, "mm_0dte": 13278119.0, "cust_total": -327858011.25}, {"strike": 6760.0, "mm_total": 123735832.0, "mm_0dte": -20612362.0, "cust_total": -162622982.0}, {"strike": 6765.0, "mm_total": -44047004.0, "mm_0dte": 6709532.0, "cust_total": 42020255.0}, {"strike": 6770.0, "mm_total": 74517752.0, "mm_0dte": -21755774.0, "cust_total": 5670522.0}, {"strike": 6775.0, "mm_total": 250035216.0, "mm_0dte": -795470.62, "cust_total": -89981070.0}, {"strike": 6780.0, "mm_total": 96724752.0, "mm_0dte": 23600244.0, "cust_total": -88372584.0}, {"strike": 6785.0, "mm_total": 66792896.0, "mm_0dte": 22848320.0, "cust_total": -8742741.0}, {"strike": 6790.0, "mm_total": 168362128.0, "mm_0dte": -87923104.0, "cust_total": -45218232.0}, {"strike": 6795.0, "mm_total": 499691200.0, "mm_0dte": 45614576.0, "cust_total": -255943332.0}, {"strike": 6800.0, "mm_total": 72920512.0, "mm_0dte": 6555661.5, "cust_total": 128829860.0}, {"strike": 6805.0, "mm_total": -127556672.0, "mm_0dte": 27205756.0, "cust_total": 14139422.0}, {"strike": 6810.0, "mm_total": -302635392.0, "mm_0dte": -40515216.0, "cust_total": 187439376.0}, {"strike": 6815.0, "mm_total": 485907456.0, "mm_0dte": 61681808.0, "cust_total": -161119164.0}, {"strike": 6820.0, "mm_total": -421947104.0, "mm_0dte": -54501292.0, "cust_total": -30638424.0}, {"strike": 6825.0, "mm_total": -309786560.0, "mm_0dte": -6012722.0, "cust_total": 341247985.0}, {"strike": 6830.0, "mm_total": 384436736.0, "mm_0dte": 62238604.0, "cust_total": -70303512.0}, {"strike": 6835.0, "mm_total": 78894184.0, "mm_0dte": 81279192.0, "cust_total": -78683309.5}, {"strike": 6840.0, "mm_total": 239781616.0, "mm_0dte": -106846416.0, "cust_total": 219817904.0}, {"strike": 6845.0, "mm_total": 368010816.0, "mm_0dte": 157090208.0, "cust_total": -302614256.0}, {"strike": 6850.0, "mm_total": 519534272.0, "mm_0dte": -37879868.0, "cust_total": 285382844.0}, {"strike": 6855.0, "mm_total": -124381512.0, "mm_0dte": -67707560.0, "cust_total": 50313656.0}, {"strike": 6860.0, "mm_total": 430822336.0, "mm_0dte": -259671936.0, "cust_total": 713861312.0}, {"strike": 6865.0, "mm_total": 717439616.0, "mm_0dte": 224483248.0, "cust_total": -580090752.0}, {"strike": 6870.0, "mm_total": 513463488.0, "mm_0dte": 266381680.0, "cust_total": -468231616.0}, {"strike": 6875.0, "mm_total": 486717344.0, "mm_0dte": -167878496.0, "cust_total": -427624320.0}, {"strike": 6880.0, "mm_total": -798374144.0, "mm_0dte": -242301024.0, "cust_total": 555823296.0}, {"strike": 6885.0, "mm_total": 1428137984.0, "mm_0dte": 203409488.0, "cust_total": -888252560.0}, {"strike": 6890.0, "mm_total": -322682592.0, "mm_0dte": 276342816.0, "cust_total": -44383460.0}, {"strike": 6895.0, "mm_total": 307589440.0, "mm_0dte": 60477888.0, "cust_total": -267153691.5}, {"strike": 6900.0, "mm_total": 857939968.0, "mm_0dte": 6172826.5, "cust_total": 495578288.0}, {"strike": 6905.0, "mm_total": -247476576.0, "mm_0dte": -134796928.0, "cust_total": -203223972.0}, {"strike": 6910.0, "mm_total": -161698208.0, "mm_0dte": 115410400.0, "cust_total": 229973964.0}, {"strike": 6915.0, "mm_total": -230996496.0, "mm_0dte": -82479760.0, "cust_total": 445566648.0}, {"strike": 6920.0, "mm_total": -352824864.0, "mm_0dte": 64219540.0, "cust_total": 501390098.5}, {"strike": 6925.0, "mm_total": -1054972928.0, "mm_0dte": -290710784.0, "cust_total": 561441440.0}, {"strike": 6930.0, "mm_total": 692935616.0, "mm_0dte": 451718208.0, "cust_total": -362219424.0}, {"strike": 6935.0, "mm_total": -476049216.0, "mm_0dte": -296956384.0, "cust_total": 419051216.0}, {"strike": 6940.0, "mm_total": -413659296.0, "mm_0dte": -456744128.0, "cust_total": -204378688.0}, {"strike": 6945.0, "mm_total": -102510208.0, "mm_0dte": 1017121.56, "cust_total": 132572330.0}, {"strike": 6950.0, "mm_total": -550897600.0, "mm_0dte": 265486224.0, "cust_total": 302645552.0}, {"strike": 6955.0, "mm_total": 265172672.0, "mm_0dte": 34179268.0, "cust_total": -203693174.0}, {"strike": 6960.0, "mm_total": 66180404.0, "mm_0dte": -49623172.0, "cust_total": 304254896.0}, {"strike": 6965.0, "mm_total": 106548640.0, "mm_0dte": 20501098.0, "cust_total": -109886287.0}, {"strike": 6970.0, "mm_total": -273049408.0, "mm_0dte": -90702064.0, "cust_total": 392365740.0}, {"strike": 6975.0, "mm_total": 304990656.0, "mm_0dte": 148258656.0, "cust_total": -39665528.0}, {"strike": 6980.0, "mm_total": 685586560.0, "mm_0dte": 454419168.0, "cust_total": -305499648.0}, {"strike": 6985.0, "mm_total": -202524000.0, "mm_0dte": -144319024.0, "cust_total": 256894592.0}, {"strike": 6990.0, "mm_total": 65148420.0, "mm_0dte": 11046117.0, "cust_total": 156978554.0}, {"strike": 6995.0, "mm_total": -294540352.0, "mm_0dte": -6001718.0, "cust_total": 357827389.25}, {"strike": 7000.0, "mm_total": 1862768000.0, "mm_0dte": -55708204.0, "cust_total": -29215980.0}, {"strike": 7005.0, "mm_total": -2086203.5, "mm_0dte": -6414568.5, "cust_total": 9327851.0}, {"strike": 7010.0, "mm_total": -162818240.0, "mm_0dte": 779764.19, "cust_total": 621143681.0}, {"strike": 7015.0, "mm_total": 46867956.0, "mm_0dte": 9455912.0, "cust_total": -45386556.0}, {"strike": 7020.0, "mm_total": 189777264.0, "mm_0dte": 17326346.0, "cust_total": -119616748.5}, {"strike": 7025.0, "mm_total": -28782832.0, "mm_0dte": 65638400.0, "cust_total": -119746188.0}, {"strike": 7030.0, "mm_total": 25714392.0, "mm_0dte": 18125026.0, "cust_total": 65002952.0}, {"strike": 7035.0, "mm_total": 4154974.5, "mm_0dte": 3600229.75, "cust_total": 12755674.88}, {"strike": 7040.0, "mm_total": -11054376.0, "mm_0dte": 7792106.5, "cust_total": 92799195.5}, {"strike": 7045.0, "mm_total": -4929031.5, "mm_0dte": -2037415.12, "cust_total": 4812890.0}, {"strike": 7050.0, "mm_total": -70601872.0, "mm_0dte": 157951744.0, "cust_total": 66395296.0}, {"strike": 7055.0, "mm_total": -6136044.5, "mm_0dte": -454560.5, "cust_total": 13193921.38}, {"strike": 7060.0, "mm_total": 73758200.0, "mm_0dte": -3754024.25, "cust_total": -32815463.25}], "afternoon_heatmap": [{"strike": 6655.0, "mm_total": -10641878.0, "mm_0dte": 0.0, "cust_total": 52727012.0}, {"strike": 6660.0, "mm_total": 60842792.0, "mm_0dte": 0.0, "cust_total": 3286601.5}, {"strike": 6665.0, "mm_total": -2424735.5, "mm_0dte": 0.0, "cust_total": 2142025.5}, {"strike": 6670.0, "mm_total": -38542732.0, "mm_0dte": 0.0, "cust_total": 60388632.0}, {"strike": 6675.0, "mm_total": 80527152.0, "mm_0dte": 0.0, "cust_total": -171515856.0}, {"strike": 6680.0, "mm_total": 104308032.0, "mm_0dte": 0.0, "cust_total": -76958576.0}, {"strike": 6685.0, "mm_total": 28655084.0, "mm_0dte": 0.0, "cust_total": -33844164.0}, {"strike": 6690.0, "mm_total": -145531824.0, "mm_0dte": 0.0, "cust_total": 200114640.0}, {"strike": 6695.0, "mm_total": 2663258.5, "mm_0dte": 0.0, "cust_total": -1336870.75}, {"strike": 6700.0, "mm_total": 47119412.0, "mm_0dte": 0.0, "cust_total": 687954240.0}, {"strike": 6705.0, "mm_total": -122388168.0, "mm_0dte": 0.0, "cust_total": 129718152.0}, {"strike": 6710.0, "mm_total": 2714278.75, "mm_0dte": 0.0, "cust_total": 11389857.0}, {"strike": 6715.0, "mm_total": 12513355.0, "mm_0dte": 0.0, "cust_total": -36579080.0}, {"strike": 6720.0, "mm_total": 123131320.0, "mm_0dte": 0.0, "cust_total": -52483492.0}, {"strike": 6725.0, "mm_total": -172825888.0, "mm_0dte": 0.0, "cust_total": 98702176.0}, {"strike": 6730.0, "mm_total": 160928544.0, "mm_0dte": 0.0, "cust_total": -152886656.0}, {"strike": 6735.0, "mm_total": 35569696.0, "mm_0dte": 0.0, "cust_total": -48295012.0}, {"strike": 6740.0, "mm_total": 53973492.0, "mm_0dte": 0.0, "cust_total": -50905584.0}, {"strike": 6745.0, "mm_total": 31189834.0, "mm_0dte": 0.0, "cust_total": -11601891.0}, {"strike": 6750.0, "mm_total": -240066608.0, "mm_0dte": 0.0, "cust_total": 127881824.0}, {"strike": 6755.0, "mm_total": 292409312.0, "mm_0dte": 0.0, "cust_total": -418274240.0}, {"strike": 6760.0, "mm_total": 50817024.0, "mm_0dte": 0.0, "cust_total": -125277984.0}, {"strike": 6765.0, "mm_total": -158168688.0, "mm_0dte": 0.0, "cust_total": 188879888.0}, {"strike": 6770.0, "mm_total": 28732100.0, "mm_0dte": 0.0, "cust_total": -72228800.0}, {"strike": 6775.0, "mm_total": 508896576.0, "mm_0dte": 0.0, "cust_total": -288367072.0}, {"strike": 6780.0, "mm_total": 36128884.0, "mm_0dte": 0.0, "cust_total": -77327896.0}, {"strike": 6785.0, "mm_total": 77196864.0, "mm_0dte": 0.0, "cust_total": -5368028.0}, {"strike": 6790.0, "mm_total": 370095648.0, "mm_0dte": 0.0, "cust_total": -212387456.0}, {"strike": 6795.0, "mm_total": 590753984.0, "mm_0dte": 0.0, "cust_total": -344190208.0}, {"strike": 6800.0, "mm_total": -182651120.0, "mm_0dte": 0.0, "cust_total": 226704976.0}, {"strike": 6805.0, "mm_total": -376109984.0, "mm_0dte": 0.0, "cust_total": 199578784.0}, {"strike": 6810.0, "mm_total": -322849696.0, "mm_0dte": 0.0, "cust_total": 193602544.0}, {"strike": 6815.0, "mm_total": 546778176.0, "mm_0dte": 0.0, "cust_total": -115269616.0}, {"strike": 6820.0, "mm_total": -206979472.0, "mm_0dte": 0.0, "cust_total": 194423248.0}, {"strike": 6825.0, "mm_total": -141742464.0, "mm_0dte": 0.0, "cust_total": -151309312.0}, {"strike": 6830.0, "mm_total": 472981760.0, "mm_0dte": 0.0, "cust_total": -107670880.0}, {"strike": 6835.0, "mm_total": -203834736.0, "mm_0dte": 0.0, "cust_total": 234368976.0}, {"strike": 6840.0, "mm_total": 877461632.0, "mm_0dte": 0.0, "cust_total": -215399840.0}, {"strike": 6845.0, "mm_total": -65262076.0, "mm_0dte": 0.0, "cust_total": -25191000.0}, {"strike": 6850.0, "mm_total": 1235507584.0, "mm_0dte": 0.0, "cust_total": 313671264.0}, {"strike": 6855.0, "mm_total": -114942024.0, "mm_0dte": 0.0, "cust_total": 5155955.0}, {"strike": 6860.0, "mm_total": 18293602.0, "mm_0dte": 0.0, "cust_total": 801867776.0}, {"strike": 6865.0, "mm_total": 343827872.0, "mm_0dte": 0.0, "cust_total": -316858016.0}, {"strike": 6870.0, "mm_total": 153922960.0, "mm_0dte": 0.0, "cust_total": -18402870.0}, {"strike": 6875.0, "mm_total": 1270167552.0, "mm_0dte": 0.0, "cust_total": -659916992.0}, {"strike": 6880.0, "mm_total": -337371232.0, "mm_0dte": 0.0, "cust_total": 283042304.0}, {"strike": 6885.0, "mm_total": 937969344.0, "mm_0dte": 0.0, "cust_total": -592843968.0}, {"strike": 6890.0, "mm_total": -406299680.0, "mm_0dte": 0.0, "cust_total": -120605720.0}, {"strike": 6895.0, "mm_total": 131637904.0, "mm_0dte": 0.0, "cust_total": -310957312.0}, {"strike": 6900.0, "mm_total": 770731904.0, "mm_0dte": 0.0, "cust_total": 212904064.0}, {"strike": 6905.0, "mm_total": -32966836.0, "mm_0dte": 0.0, "cust_total": -1258957.62}, {"strike": 6910.0, "mm_total": -693759936.0, "mm_0dte": 0.0, "cust_total": 592494080.0}, {"strike": 6915.0, "mm_total": 11946077.0, "mm_0dte": 0.0, "cust_total": 274585312.0}, {"strike": 6920.0, "mm_total": -288658176.0, "mm_0dte": 0.0, "cust_total": 402044224.0}, {"strike": 6925.0, "mm_total": -273507264.0, "mm_0dte": 0.0, "cust_total": -228084144.0}, {"strike": 6930.0, "mm_total": -181627200.0, "mm_0dte": 0.0, "cust_total": 145006352.0}, {"strike": 6935.0, "mm_total": -169049120.0, "mm_0dte": 0.0, "cust_total": 146959024.0}, {"strike": 6940.0, "mm_total": 114414024.0, "mm_0dte": 0.0, "cust_total": 4657873.0}, {"strike": 6945.0, "mm_total": -36142160.0, "mm_0dte": 0.0, "cust_total": 126060624.0}, {"strike": 6950.0, "mm_total": -938098112.0, "mm_0dte": 0.0, "cust_total": 206301888.0}, {"strike": 6955.0, "mm_total": 237634368.0, "mm_0dte": 0.0, "cust_total": -84582792.0}, {"strike": 6960.0, "mm_total": 130126520.0, "mm_0dte": 0.0, "cust_total": -44985584.0}, {"strike": 6965.0, "mm_total": 14325050.0, "mm_0dte": 0.0, "cust_total": -25690620.0}, {"strike": 6970.0, "mm_total": -384873280.0, "mm_0dte": 0.0, "cust_total": 364897504.0}, {"strike": 6975.0, "mm_total": -32575764.0, "mm_0dte": 0.0, "cust_total": -67852344.0}, {"strike": 6980.0, "mm_total": -6981672.5, "mm_0dte": 0.0, "cust_total": -23762586.0}, {"strike": 6985.0, "mm_total": -51045956.0, "mm_0dte": 0.0, "cust_total": 45762096.0}, {"strike": 6990.0, "mm_total": -156579264.0, "mm_0dte": 0.0, "cust_total": 288755456.0}, {"strike": 6995.0, "mm_total": 14724592.0, "mm_0dte": 0.0, "cust_total": 7615206.0}, {"strike": 7000.0, "mm_total": 2080913792.0, "mm_0dte": 0.0, "cust_total": -570762496.0}, {"strike": 7005.0, "mm_total": 57603196.0, "mm_0dte": 0.0, "cust_total": -45028344.0}, {"strike": 7010.0, "mm_total": -45148364.0, "mm_0dte": 0.0, "cust_total": 324593440.0}, {"strike": 7015.0, "mm_total": 119912608.0, "mm_0dte": 0.0, "cust_total": -91637664.0}, {"strike": 7020.0, "mm_total": 166700064.0, "mm_0dte": 0.0, "cust_total": -153353648.0}, {"strike": 7025.0, "mm_total": 8861362.0, "mm_0dte": 0.0, "cust_total": -114997000.0}, {"strike": 7030.0, "mm_total": 30983268.0, "mm_0dte": 0.0, "cust_total": -7377520.5}, {"strike": 7035.0, "mm_total": 9653945.0, "mm_0dte": 0.0, "cust_total": -4789803.0}, {"strike": 7040.0, "mm_total": 570738.44, "mm_0dte": 0.0, "cust_total": 14300570.0}, {"strike": 7045.0, "mm_total": -8399959.0, "mm_0dte": 0.0, "cust_total": 10900511.0}, {"strike": 7050.0, "mm_total": -116478344.0, "mm_0dte": 0.0, "cust_total": 198769184.0}, {"strike": 7055.0, "mm_total": 2614809.5, "mm_0dte": 0.0, "cust_total": -509958.69}, {"strike": 7060.0, "mm_total": -8627063.0, "mm_0dte": 0.0, "cust_total": 36416976.0}]}