{"date": "2025-10-31", "day_return": -0.00446, "gamma_snapshots": [{"spot": 6847.5, "neg_center": 6875.8701171875, "neg_center_dist": 0.004139999859035015, "pos_center": 6869.080078125, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.2903999984264374, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-10-31 01:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.1298828125, "neg_center_dist": 0.0043299999088048935, "pos_center": 6870.5498046875, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.3100999891757965, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2025-10-31 02:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.990234375, "neg_center_dist": 0.004449999891221523, "pos_center": 6871.9501953125, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.3206000030040741, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.03020000085234642, "time": "2025-10-31 02:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6876.0, "neg_center_dist": 0.0041600000113248825, "pos_center": 6869.25, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.29170000553131104, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2025-10-31 02:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.85009765625, "neg_center_dist": 0.004579999949783087, "pos_center": 6871.68017578125, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.33719998598098755, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.045499999076128006, "neg_asym_shift_from_morning": -0.046799998730421066, "time": "2025-10-31 02:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.759765625, "neg_center_dist": 0.004860000219196081, "pos_center": 6873.7099609375, "pos_center_dist": 0.0038300000596791506, "neg_asym": -0.3682999908924103, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": -0.0778999999165535, "time": "2025-10-31 02:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6875.509765625, "neg_center_dist": 0.004089999943971634, "pos_center": 6867.72998046875, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.28769999742507935, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08060000091791153, "neg_asym_shift_from_morning": 0.0027000000700354576, "time": "2025-10-31 02:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6875.9599609375, "neg_center_dist": 0.0041600000113248825, "pos_center": 6869.31005859375, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.2944999933242798, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.004100000020116568, "time": "2025-10-31 03:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6874.740234375, "neg_center_dist": 0.003980000037699938, "pos_center": 6868.7900390625, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.27379998564720154, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.016599999740719795, "time": "2025-10-31 03:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6876.2001953125, "neg_center_dist": 0.004189999774098396, "pos_center": 6870.81982421875, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.296099990606308, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-10-31 03:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.22021484375, "neg_center_dist": 0.004780000075697899, "pos_center": 6874.490234375, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.36309999227523804, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06700000166893005, "neg_asym_shift_from_morning": -0.07270000129938126, "time": "2025-10-31 03:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6882.56005859375, "neg_center_dist": 0.005119999870657921, "pos_center": 6876.81982421875, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.4034000039100647, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.040300000458955765, "neg_asym_shift_from_morning": -0.11299999803304672, "time": "2025-10-31 03:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6883.31982421875, "neg_center_dist": 0.005229999776929617, "pos_center": 6876.93017578125, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.4187999963760376, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -0.12839999794960022, "time": "2025-10-31 03:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6883.7998046875, "neg_center_dist": 0.0052999998442828655, "pos_center": 6877.06005859375, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.428600013256073, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": -0.13819999992847443, "time": "2025-10-31 04:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.740234375, "neg_center_dist": 0.00471000000834465, "pos_center": 6872.22998046875, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.3610999882221222, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.06750000268220901, "neg_asym_shift_from_morning": -0.07069999724626541, "time": "2025-10-31 04:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.02978515625, "neg_center_dist": 0.004310000222176313, "pos_center": 6869.72998046875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.3163999915122986, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04470000043511391, "neg_asym_shift_from_morning": -0.026000000536441803, "time": "2025-10-31 04:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.7099609375, "neg_center_dist": 0.004699999932199717, "pos_center": 6873.169921875, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.36090001463890076, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04450000077486038, "neg_asym_shift_from_morning": -0.07050000131130219, "time": "2025-10-31 04:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.7001953125, "neg_center_dist": 0.004410000052303076, "pos_center": 6870.89990234375, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.32829999923706055, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2025-10-31 04:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.080078125, "neg_center_dist": 0.004900000058114529, "pos_center": 6874.25, "pos_center_dist": 0.003909999970346689, "neg_asym": -0.3882000148296356, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": -0.09780000150203705, "time": "2025-10-31 04:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6884.10009765625, "neg_center_dist": 0.005350000225007534, "pos_center": 6877.1201171875, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.438400000333786, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": -0.14800000190734863, "time": "2025-10-31 05:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6884.52978515625, "neg_center_dist": 0.005410000216215849, "pos_center": 6877.06982421875, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.44600000977516174, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.15559999644756317, "time": "2025-10-31 05:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.919921875, "neg_center_dist": 0.005030000116676092, "pos_center": 6874.5400390625, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.40230000019073486, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.043699998408555984, "neg_asym_shift_from_morning": -0.11190000176429749, "time": "2025-10-31 05:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.47021484375, "neg_center_dist": 0.0049600000493228436, "pos_center": 6873.89990234375, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.39489999413490295, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.10450000315904617, "time": "2025-10-31 05:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.68994140625, "neg_center_dist": 0.0048500001430511475, "pos_center": 6873.18994140625, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.387800008058548, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -0.09740000218153, "time": "2025-10-31 05:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.64013671875, "neg_center_dist": 0.004989999812096357, "pos_center": 6874.33984375, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.4041999876499176, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.11379999667406082, "time": "2025-10-31 05:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.52001953125, "neg_center_dist": 0.004679999779909849, "pos_center": 6872.43994140625, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.3695000112056732, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.034699998795986176, "neg_asym_shift_from_morning": -0.07909999787807465, "time": "2025-10-31 06:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.02001953125, "neg_center_dist": 0.004600000102072954, "pos_center": 6872.35009765625, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.35929998755455017, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.06889999657869339, "time": "2025-10-31 06:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.56005859375, "neg_center_dist": 0.004389999900013208, "pos_center": 6870.47998046875, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.33570000529289246, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.023600000888109207, "neg_asym_shift_from_morning": -0.04529999941587448, "time": "2025-10-31 06:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.14013671875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6870.93994140625, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.32919999957084656, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.03880000114440918, "time": "2025-10-31 06:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.52001953125, "neg_center_dist": 0.004530000034719706, "pos_center": 6871.97021484375, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.3528999984264374, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": -0.0625, "time": "2025-10-31 06:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.72021484375, "neg_center_dist": 0.00471000000834465, "pos_center": 6872.35009765625, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.373199999332428, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.0828000009059906, "time": "2025-10-31 06:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.93017578125, "neg_center_dist": 0.0045900000259280205, "pos_center": 6870.259765625, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.3521000146865845, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2025-10-31 07:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.39013671875, "neg_center_dist": 0.004800000227987766, "pos_center": 6872.0400390625, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.3781999945640564, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.08780000358819962, "time": "2025-10-31 07:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.66015625, "neg_center_dist": 0.004840000066906214, "pos_center": 6872.43017578125, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.38679999113082886, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.09640000015497208, "time": "2025-10-31 07:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6882.0, "neg_center_dist": 0.005040000192821026, "pos_center": 6874.83984375, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.4138999879360199, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": -0.12349999696016312, "time": "2025-10-31 07:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.08984375, "neg_center_dist": 0.004910000134259462, "pos_center": 6872.8798828125, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.397599995136261, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": -0.10719999670982361, "time": "2025-10-31 07:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6888.64013671875, "neg_center_dist": 0.006010000128298998, "pos_center": 6880.5498046875, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.5260999798774719, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.12849999964237213, "neg_asym_shift_from_morning": -0.23569999635219574, "time": "2025-10-31 07:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.43017578125, "neg_center_dist": 0.005679999943822622, "pos_center": 6878.02001953125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.4864000082015991, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03970000147819519, "neg_asym_shift_from_morning": -0.19599999487400055, "time": "2025-10-31 08:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6889.81982421875, "neg_center_dist": 0.006180000025779009, "pos_center": 6880.43994140625, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.5393999814987183, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05299999937415123, "neg_asym_shift_from_morning": -0.24899999797344208, "time": "2025-10-31 08:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6893.14013671875, "neg_center_dist": 0.006670000031590462, "pos_center": 6883.56982421875, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.5863999724388123, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": -0.29600000381469727, "time": "2025-10-31 08:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6889.93017578125, "neg_center_dist": 0.006200000178068876, "pos_center": 6879.990234375, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.5274999737739563, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.05889999866485596, "neg_asym_shift_from_morning": -0.2371000051498413, "time": "2025-10-31 08:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.0, "neg_center_dist": 0.004310000222176313, "pos_center": 6868.93994140625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.31949999928474426, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.20800000429153442, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2025-10-31 08:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6883.240234375, "neg_center_dist": 0.0052200001664459705, "pos_center": 6874.580078125, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.4259999990463257, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.10649999976158142, "neg_asym_shift_from_morning": -0.1356000006198883, "time": "2025-10-31 08:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.990234375, "neg_center_dist": 0.004889999981969595, "pos_center": 6872.83984375, "pos_center_dist": 0.003700000001117587, "neg_asym": -0.38690000772476196, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": -0.09650000184774399, "time": "2025-10-31 09:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.18017578125, "neg_center_dist": 0.004480000119656324, "pos_center": 6872.009765625, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.3440999984741211, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.04280000180006027, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2025-10-31 09:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6880.0, "neg_center_dist": 0.004749999847263098, "pos_center": 6874.39990234375, "pos_center_dist": 0.003930000122636557, "neg_asym": -0.3758000135421753, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.08540000021457672, "time": "2025-10-31 09:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6874.58984375, "neg_center_dist": 0.00395999988541007, "pos_center": 6868.5400390625, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.28119999170303345, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.09459999948740005, "neg_asym_shift_from_morning": 0.009200000204145908, "time": "2025-10-31 09:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6875.77978515625, "neg_center_dist": 0.004129999782890081, "pos_center": 6865.259765625, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.4471000134944916, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.16590000689029694, "neg_asym_shift_from_morning": -0.156700000166893, "time": "2025-10-31 09:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6883.60009765625, "neg_center_dist": 0.005270000081509352, "pos_center": 6870.64990234375, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.6051999926567078, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.15809999406337738, "neg_asym_shift_from_morning": -0.3147999942302704, "time": "2025-10-31 09:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6883.43994140625, "neg_center_dist": 0.005249999929219484, "pos_center": 6872.47021484375, "pos_center_dist": 0.003650000086054206, "neg_asym": -0.6312000155448914, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": -0.3407999873161316, "time": "2025-10-31 10:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6877.52001953125, "neg_center_dist": 0.004379999823868275, "pos_center": 6864.240234375, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.49619999527931213, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.13500000536441803, "neg_asym_shift_from_morning": -0.20579999685287476, "time": "2025-10-31 10:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6879.47998046875, "neg_center_dist": 0.004670000169426203, "pos_center": 6865.89013671875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.5152999758720398, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.2249000072479248, "time": "2025-10-31 10:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6881.77001953125, "neg_center_dist": 0.004999999888241291, "pos_center": 6872.35986328125, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.5428000092506409, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.2524000108242035, "time": "2025-10-31 10:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6885.52978515625, "neg_center_dist": 0.005549999885261059, "pos_center": 6878.1201171875, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.598800003528595, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0560000017285347, "neg_asym_shift_from_morning": -0.3084000051021576, "time": "2025-10-31 10:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6887.2099609375, "neg_center_dist": 0.005799999926239252, "pos_center": 6878.759765625, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.661899983882904, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.06310000270605087, "neg_asym_shift_from_morning": -0.3714999854564667, "time": "2025-10-31 10:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.580078125, "neg_center_dist": 0.005710000172257423, "pos_center": 6880.0400390625, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.6779000163078308, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.38749998807907104, "time": "2025-10-31 11:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.3798828125, "neg_center_dist": 0.004509999882429838, "pos_center": 6873.4599609375, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.5192999839782715, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.15860000252723694, "neg_asym_shift_from_morning": -0.2289000004529953, "time": "2025-10-31 11:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6878.7900390625, "neg_center_dist": 0.004569999873638153, "pos_center": 6875.5, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.545199990272522, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": -0.2547999918460846, "time": "2025-10-31 11:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6873.259765625, "neg_center_dist": 0.003759999992325902, "pos_center": 6869.72998046875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.459199994802475, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0860000029206276, "neg_asym_shift_from_morning": -0.1687999963760376, "time": "2025-10-31 11:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6857.72021484375, "neg_center_dist": 0.0014900000533089042, "pos_center": 6852.35986328125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.12770000100135803, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.33149999380111694, "neg_asym_shift_from_morning": 0.16269999742507935, "time": "2025-10-31 11:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6861.89990234375, "neg_center_dist": 0.002099999925121665, "pos_center": 6859.2099609375, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.1216999962925911, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.16869999468326569, "time": "2025-10-31 11:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6847.72998046875, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6842.740234375, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.13600000739097595, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.25769999623298645, "neg_asym_shift_from_morning": 0.42640000581741333, "time": "2025-10-31 12:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6844.27001953125, "neg_center_dist": -0.00046999999904073775, "pos_center": 6839.169921875, "pos_center_dist": -0.0012199999764561653, "neg_asym": 0.1941000074148178, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": 0.484499990940094, "time": "2025-10-31 12:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6842.06982421875, "neg_center_dist": -0.0007900000200606883, "pos_center": 6837.2900390625, "pos_center_dist": -0.0014900000533089042, "neg_asym": 0.2831999957561493, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.08910000324249268, "neg_asym_shift_from_morning": 0.5735999941825867, "time": "2025-10-31 12:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6858.60009765625, "neg_center_dist": 0.0016199999954551458, "pos_center": 6857.7998046875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.05310000106692314, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.33629998564720154, "neg_asym_shift_from_morning": 0.23729999363422394, "time": "2025-10-31 12:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6841.1201171875, "neg_center_dist": -0.0009299999801442027, "pos_center": 6840.85986328125, "pos_center_dist": -0.0009699999936856329, "neg_asym": 0.3488999903202057, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.4020000100135803, "neg_asym_shift_from_morning": 0.6392999887466431, "time": "2025-10-31 12:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6837.52001953125, "neg_center_dist": -0.0014600000577047467, "pos_center": 6837.0, "pos_center_dist": -0.0015300000086426735, "neg_asym": 0.4677000045776367, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.11879999935626984, "neg_asym_shift_from_morning": 0.7580999732017517, "time": "2025-10-31 12:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6837.33984375, "neg_center_dist": -0.0014799999771639705, "pos_center": 6836.0400390625, "pos_center_dist": -0.0016700000269338489, "neg_asym": 0.46320000290870667, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.753600001335144, "time": "2025-10-31 13:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6835.22021484375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6830.919921875, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.5439000129699707, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.08070000261068344, "neg_asym_shift_from_morning": 0.8342999815940857, "time": "2025-10-31 13:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6834.75, "neg_center_dist": -0.0018599999602884054, "pos_center": 6830.1298828125, "pos_center_dist": -0.0025400000158697367, "neg_asym": 0.45320001244544983, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.09070000052452087, "neg_asym_shift_from_morning": 0.7436000108718872, "time": "2025-10-31 13:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6843.169921875, "neg_center_dist": -0.0006300000241026282, "pos_center": 6846.06982421875, "pos_center_dist": -0.0002099999983329326, "neg_asym": 0.2644999921321869, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.18870000541210175, "neg_asym_shift_from_morning": 0.5548999905586243, "time": "2025-10-31 13:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6840.4599609375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6843.14990234375, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.4336000084877014, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.16910000145435333, "neg_asym_shift_from_morning": 0.7239999771118164, "time": "2025-10-31 13:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6845.5498046875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6850.27978515625, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.32170000672340393, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.11190000176429749, "neg_asym_shift_from_morning": 0.6121000051498413, "time": "2025-10-31 13:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6844.85986328125, "neg_center_dist": -0.00039000000106170774, "pos_center": 6851.14990234375, "pos_center_dist": 0.0005300000193528831, "neg_asym": 0.40950000286102295, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.08780000358819962, "neg_asym_shift_from_morning": 0.6998999714851379, "time": "2025-10-31 14:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6852.47998046875, "neg_center_dist": 0.0007300000288523734, "pos_center": 6856.66015625, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.18299999833106995, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.226500004529953, "neg_asym_shift_from_morning": 0.4733999967575073, "time": "2025-10-31 14:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6853.759765625, "neg_center_dist": 0.000910000002477318, "pos_center": 6857.41015625, "pos_center_dist": 0.001449999981559813, "neg_asym": 0.16689999401569366, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": 0.45730000734329224, "time": "2025-10-31 14:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6853.81982421875, "neg_center_dist": 0.0009200000204145908, "pos_center": 6856.64013671875, "pos_center_dist": 0.0013299999991431832, "neg_asym": 0.10620000213384628, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.06069999933242798, "neg_asym_shift_from_morning": 0.39660000801086426, "time": "2025-10-31 14:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6855.2001953125, "neg_center_dist": 0.001120000029914081, "pos_center": 6855.14990234375, "pos_center_dist": 0.001120000029914081, "neg_asym": 0.017500000074505806, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08869999647140503, "neg_asym_shift_from_morning": 0.30790001153945923, "time": "2025-10-31 14:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6849.990234375, "neg_center_dist": 0.0003600000054575503, "pos_center": 6848.66015625, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.0632999986410141, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.08079999685287476, "neg_asym_shift_from_morning": 0.22709999978542328, "time": "2025-10-31 14:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6861.990234375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6857.990234375, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.3815000057220459, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.3181999921798706, "neg_asym_shift_from_morning": -0.09109999984502792, "time": "2025-10-31 15:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6862.419921875, "neg_center_dist": 0.0021800000686198473, "pos_center": 6856.91015625, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.3953000009059906, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": -0.10490000247955322, "time": "2025-10-31 15:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6866.85986328125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6862.89013671875, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.5637999773025513, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.16850000619888306, "neg_asym_shift_from_morning": -0.2734000086784363, "time": "2025-10-31 15:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6869.31982421875, "neg_center_dist": 0.0031900000758469105, "pos_center": 6871.7998046875, "pos_center_dist": 0.0035500000230968, "neg_asym": -0.8736000061035156, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.30979999899864197, "neg_asym_shift_from_morning": -0.5831999778747559, "time": "2025-10-31 15:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6867.35009765625, "neg_center_dist": 0.002899999963119626, "pos_center": 6866.68994140625, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.829200029373169, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04439999908208847, "neg_asym_shift_from_morning": -0.5388000011444092, "time": "2025-10-31 15:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6862.93017578125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6856.509765625, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.7397000193595886, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08950000256299973, "neg_asym_shift_from_morning": -0.44929999113082886, "time": "2025-10-31 15:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6889.14990234375, "neg_center_dist": 0.0060800001956522465, "pos_center": 6850.2001953125, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.5611000061035156, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.1785999983549118, "neg_asym_shift_from_morning": -0.27070000767707825, "time": "2025-10-31 16:00:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.259765625, "neg_center_dist": 0.005659999791532755, "pos_center": 6852.39990234375, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.5333999991416931, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.027699999511241913, "neg_asym_shift_from_morning": -0.24300000071525574, "time": "2025-10-31 16:10:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.22021484375, "neg_center_dist": 0.0056500001810491085, "pos_center": 6850.669921875, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.5403000116348267, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.2498999983072281, "time": "2025-10-31 16:20:00-04:00"}, {"spot": 6847.5, "neg_center": 6885.490234375, "neg_center_dist": 0.005549999885261059, "pos_center": 6849.990234375, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.5390999913215637, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.24869999289512634, "time": "2025-10-31 16:30:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.509765625, "neg_center_dist": 0.00570000009611249, "pos_center": 6852.3798828125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.557200014591217, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.2667999863624573, "time": "2025-10-31 16:40:00-04:00"}, {"spot": 6847.5, "neg_center": 6886.8798828125, "neg_center_dist": 0.005750000011175871, "pos_center": 6852.830078125, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.5648000240325928, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.274399995803833, "time": "2025-10-31 16:50:00-04:00"}, {"spot": 6847.5, "neg_center": 6887.080078125, "neg_center_dist": 0.005779999773949385, "pos_center": 6850.77001953125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.5662999749183655, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.2759000062942505, "time": "2025-10-31 17:00:00-04:00"}, {"spot": 6852.5, "neg_center": 6887.080078125, "neg_center_dist": 0.005049999803304672, "pos_center": 6851.66015625, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.5666000247001648, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.27619999647140503, "time": "2025-10-31 18:00:00-04:00"}], "price_bars": [{"time": "2025-10-31 06:00:00-04:00", "open": 6900.0, "high": 6900.5, "low": 6899.75, "close": 6900.5, "volume": 127}, {"time": "2025-10-31 06:01:00-04:00", "open": 6900.5, "high": 6900.75, "low": 6899.5, "close": 6899.5, "volume": 87}, {"time": "2025-10-31 06:02:00-04:00", "open": 6899.5, "high": 6899.75, "low": 6899.25, "close": 6899.5, "volume": 109}, {"time": "2025-10-31 06:03:00-04:00", "open": 6899.5, "high": 6899.5, "low": 6898.75, "close": 6899.5, "volume": 73}, {"time": "2025-10-31 06:04:00-04:00", "open": 6899.25, "high": 6900.25, "low": 6899.0, "close": 6900.25, "volume": 60}, {"time": "2025-10-31 06:05:00-04:00", "open": 6900.25, "high": 6900.25, "low": 6899.0, "close": 6899.0, "volume": 101}, {"time": "2025-10-31 06:06:00-04:00", "open": 6899.25, "high": 6899.25, "low": 6898.25, "close": 6898.75, "volume": 164}, {"time": "2025-10-31 06:07:00-04:00", "open": 6898.75, "high": 6899.5, "low": 6898.5, "close": 6899.25, "volume": 79}, {"time": "2025-10-31 06:08:00-04:00", "open": 6899.25, "high": 6899.25, "low": 6898.75, "close": 6899.0, "volume": 93}, {"time": "2025-10-31 06:09:00-04:00", "open": 6899.25, "high": 6899.5, "low": 6899.0, "close": 6899.0, "volume": 56}, {"time": "2025-10-31 06:10:00-04:00", "open": 6899.0, "high": 6899.5, "low": 6899.0, "close": 6899.0, "volume": 46}, {"time": "2025-10-31 06:11:00-04:00", "open": 6899.25, "high": 6899.5, "low": 6899.0, "close": 6899.25, "volume": 47}, {"time": "2025-10-31 06:12:00-04:00", "open": 6899.0, "high": 6899.75, "low": 6898.75, "close": 6899.5, "volume": 126}, {"time": "2025-10-31 06:13:00-04:00", "open": 6899.5, "high": 6899.5, "low": 6899.0, "close": 6899.25, "volume": 35}, {"time": "2025-10-31 06:14:00-04:00", "open": 6899.25, "high": 6899.25, "low": 6898.5, "close": 6898.5, "volume": 130}, {"time": "2025-10-31 06:15:00-04:00", "open": 6898.75, "high": 6899.0, "low": 6897.75, "close": 6898.0, "volume": 199}, {"time": "2025-10-31 06:16:00-04:00", "open": 6898.0, "high": 6898.0, "low": 6896.25, "close": 6897.0, "volume": 352}, {"time": "2025-10-31 06:17:00-04:00", "open": 6897.0, "high": 6897.0, "low": 6896.25, "close": 6896.5, "volume": 254}, {"time": "2025-10-31 06:18:00-04:00", "open": 6896.5, "high": 6897.0, "low": 6896.0, "close": 6896.25, "volume": 222}, {"time": "2025-10-31 06:19:00-04:00", "open": 6896.25, "high": 6896.5, "low": 6896.0, "close": 6896.5, "volume": 155}, {"time": "2025-10-31 06:20:00-04:00", "open": 6896.25, "high": 6897.0, "low": 6896.0, "close": 6896.0, "volume": 139}, {"time": "2025-10-31 06:21:00-04:00", "open": 6896.25, "high": 6897.25, "low": 6896.25, "close": 6897.25, "volume": 103}, {"time": "2025-10-31 06:22:00-04:00", "open": 6897.5, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 177}, {"time": "2025-10-31 06:23:00-04:00", "open": 6897.25, "high": 6898.0, "low": 6896.5, "close": 6897.0, "volume": 436}, {"time": "2025-10-31 06:24:00-04:00", "open": 6897.25, "high": 6897.5, "low": 6896.25, "close": 6896.5, "volume": 130}, {"time": "2025-10-31 06:25:00-04:00", "open": 6896.5, "high": 6896.5, "low": 6894.5, "close": 6895.0, "volume": 359}, {"time": "2025-10-31 06:26:00-04:00", "open": 6895.0, "high": 6895.0, "low": 6894.25, "close": 6894.75, "volume": 115}, {"time": "2025-10-31 06:27:00-04:00", "open": 6894.5, "high": 6895.25, "low": 6894.0, "close": 6894.25, "volume": 199}, {"time": "2025-10-31 06:28:00-04:00", "open": 6894.25, "high": 6894.5, "low": 6893.25, "close": 6893.75, "volume": 376}, {"time": "2025-10-31 06:29:00-04:00", "open": 6893.75, "high": 6895.75, "low": 6893.75, "close": 6895.5, "volume": 81}, {"time": "2025-10-31 06:30:00-04:00", "open": 6895.5, "high": 6898.5, "low": 6894.25, "close": 6898.0, "volume": 379}, {"time": "2025-10-31 06:31:00-04:00", "open": 6897.75, "high": 6898.25, "low": 6897.0, "close": 6897.0, "volume": 124}, {"time": "2025-10-31 06:32:00-04:00", "open": 6897.0, "high": 6897.25, "low": 6896.0, "close": 6896.25, "volume": 166}, {"time": "2025-10-31 06:33:00-04:00", "open": 6896.0, "high": 6896.0, "low": 6895.0, "close": 6895.75, "volume": 146}, {"time": "2025-10-31 06:34:00-04:00", "open": 6895.5, "high": 6896.5, "low": 6895.5, "close": 6896.5, "volume": 108}, {"time": "2025-10-31 06:35:00-04:00", "open": 6896.25, "high": 6896.75, "low": 6895.75, "close": 6896.75, "volume": 86}, {"time": "2025-10-31 06:36:00-04:00", "open": 6896.75, "high": 6896.75, "low": 6895.25, "close": 6895.5, "volume": 75}, {"time": "2025-10-31 06:37:00-04:00", "open": 6895.75, "high": 6897.5, "low": 6895.5, "close": 6897.25, "volume": 88}, {"time": "2025-10-31 06:38:00-04:00", "open": 6897.25, "high": 6898.25, "low": 6897.25, "close": 6898.0, "volume": 74}, {"time": "2025-10-31 06:39:00-04:00", "open": 6897.75, "high": 6898.0, "low": 6897.5, "close": 6898.0, "volume": 97}, {"time": "2025-10-31 06:40:00-04:00", "open": 6898.25, "high": 6899.0, "low": 6897.75, "close": 6898.75, "volume": 198}, {"time": "2025-10-31 06:41:00-04:00", "open": 6898.75, "high": 6899.5, "low": 6898.5, "close": 6899.0, "volume": 239}, {"time": "2025-10-31 06:42:00-04:00", "open": 6899.0, "high": 6899.25, "low": 6898.75, "close": 6899.0, "volume": 76}, {"time": "2025-10-31 06:43:00-04:00", "open": 6899.0, "high": 6899.0, "low": 6898.5, "close": 6898.75, "volume": 94}, {"time": "2025-10-31 06:44:00-04:00", "open": 6899.0, "high": 6899.0, "low": 6898.25, "close": 6898.75, "volume": 42}, {"time": "2025-10-31 06:45:00-04:00", "open": 6899.0, "high": 6899.0, "low": 6898.5, "close": 6898.5, "volume": 53}, {"time": "2025-10-31 06:46:00-04:00", "open": 6898.5, "high": 6898.75, "low": 6898.5, "close": 6898.75, "volume": 54}, {"time": "2025-10-31 06:47:00-04:00", "open": 6898.5, "high": 6899.75, "low": 6898.5, "close": 6899.75, "volume": 144}, {"time": "2025-10-31 06:48:00-04:00", "open": 6899.5, "high": 6899.5, "low": 6898.5, "close": 6898.5, "volume": 61}, {"time": "2025-10-31 06:49:00-04:00", "open": 6898.75, "high": 6899.0, "low": 6898.5, "close": 6899.0, "volume": 59}, {"time": "2025-10-31 06:50:00-04:00", "open": 6899.0, "high": 6900.25, "low": 6898.75, "close": 6900.25, "volume": 354}, {"time": "2025-10-31 06:51:00-04:00", "open": 6900.0, "high": 6900.75, "low": 6899.75, "close": 6900.25, "volume": 145}, {"time": "2025-10-31 06:52:00-04:00", "open": 6900.25, "high": 6900.5, "low": 6899.75, "close": 6900.5, "volume": 163}, {"time": "2025-10-31 06:53:00-04:00", "open": 6900.5, "high": 6900.5, "low": 6900.0, "close": 6900.0, "volume": 78}, {"time": "2025-10-31 06:54:00-04:00", "open": 6900.0, "high": 6900.25, "low": 6899.5, "close": 6899.5, "volume": 65}, {"time": "2025-10-31 06:55:00-04:00", "open": 6899.5, "high": 6899.5, "low": 6897.75, "close": 6897.75, "volume": 244}, {"time": "2025-10-31 06:56:00-04:00", "open": 6897.75, "high": 6898.25, "low": 6897.75, "close": 6898.0, "volume": 177}, {"time": "2025-10-31 06:57:00-04:00", "open": 6898.0, "high": 6898.75, "low": 6898.0, "close": 6898.75, "volume": 70}, {"time": "2025-10-31 06:58:00-04:00", "open": 6898.5, "high": 6898.75, "low": 6898.0, "close": 6898.5, "volume": 219}, {"time": "2025-10-31 06:59:00-04:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6898.0, "volume": 144}, {"time": "2025-10-31 07:00:00-04:00", "open": 6898.0, "high": 6899.5, "low": 6898.0, "close": 6898.5, "volume": 268}, {"time": "2025-10-31 07:01:00-04:00", "open": 6898.25, "high": 6899.25, "low": 6898.25, "close": 6899.25, "volume": 152}, {"time": "2025-10-31 07:02:00-04:00", "open": 6899.25, "high": 6899.25, "low": 6897.5, "close": 6897.75, "volume": 152}, {"time": "2025-10-31 07:03:00-04:00", "open": 6897.75, "high": 6898.25, "low": 6897.0, "close": 6898.0, "volume": 217}, {"time": "2025-10-31 07:04:00-04:00", "open": 6897.75, "high": 6897.75, "low": 6894.75, "close": 6896.5, "volume": 1022}, {"time": "2025-10-31 07:05:00-04:00", "open": 6896.75, "high": 6898.5, "low": 6896.75, "close": 6898.5, "volume": 184}, {"time": "2025-10-31 07:06:00-04:00", "open": 6898.25, "high": 6899.5, "low": 6898.25, "close": 6899.25, "volume": 274}, {"time": "2025-10-31 07:07:00-04:00", "open": 6899.0, "high": 6899.75, "low": 6898.5, "close": 6899.75, "volume": 124}, {"time": "2025-10-31 07:08:00-04:00", "open": 6899.75, "high": 6901.0, "low": 6899.75, "close": 6900.5, "volume": 244}, {"time": "2025-10-31 07:09:00-04:00", "open": 6900.5, "high": 6901.0, "low": 6900.25, "close": 6900.75, "volume": 149}, {"time": "2025-10-31 07:10:00-04:00", "open": 6900.75, "high": 6901.0, "low": 6900.5, "close": 6901.0, "volume": 97}, {"time": "2025-10-31 07:11:00-04:00", "open": 6901.25, "high": 6901.25, "low": 6900.75, "close": 6901.0, "volume": 94}, {"time": "2025-10-31 07:12:00-04:00", "open": 6901.0, "high": 6901.0, "low": 6899.75, "close": 6900.75, "volume": 278}, {"time": "2025-10-31 07:13:00-04:00", "open": 6900.5, "high": 6900.5, "low": 6899.5, "close": 6900.25, "volume": 235}, {"time": "2025-10-31 07:14:00-04:00", "open": 6900.25, "high": 6900.5, "low": 6900.0, "close": 6900.5, "volume": 72}, {"time": "2025-10-31 07:15:00-04:00", "open": 6900.5, "high": 6901.0, "low": 6900.25, "close": 6900.75, "volume": 324}, {"time": "2025-10-31 07:16:00-04:00", "open": 6900.75, "high": 6900.75, "low": 6899.75, "close": 6900.5, "volume": 266}, {"time": "2025-10-31 07:17:00-04:00", "open": 6900.5, "high": 6901.5, "low": 6900.5, "close": 6900.5, "volume": 356}, {"time": "2025-10-31 07:18:00-04:00", "open": 6900.25, "high": 6900.75, "low": 6899.5, "close": 6899.75, "volume": 732}, {"time": "2025-10-31 07:19:00-04:00", "open": 6899.5, "high": 6900.5, "low": 6899.5, "close": 6900.25, "volume": 140}, {"time": "2025-10-31 07:20:00-04:00", "open": 6900.25, "high": 6902.75, "low": 6900.25, "close": 6902.0, "volume": 497}, {"time": "2025-10-31 07:21:00-04:00", "open": 6902.0, "high": 6902.25, "low": 6900.5, "close": 6901.25, "volume": 824}, {"time": "2025-10-31 07:22:00-04:00", "open": 6901.25, "high": 6903.5, "low": 6901.0, "close": 6903.0, "volume": 268}, {"time": "2025-10-31 07:23:00-04:00", "open": 6903.25, "high": 6903.75, "low": 6902.75, "close": 6903.0, "volume": 403}, {"time": "2025-10-31 07:24:00-04:00", "open": 6903.0, "high": 6903.25, "low": 6902.25, "close": 6903.0, "volume": 379}, {"time": "2025-10-31 07:25:00-04:00", "open": 6903.0, "high": 6904.0, "low": 6903.0, "close": 6904.0, "volume": 176}, {"time": "2025-10-31 07:26:00-04:00", "open": 6903.75, "high": 6904.5, "low": 6903.75, "close": 6904.0, "volume": 268}, {"time": "2025-10-31 07:27:00-04:00", "open": 6903.75, "high": 6904.5, "low": 6903.0, "close": 6904.5, "volume": 324}, {"time": "2025-10-31 07:28:00-04:00", "open": 6904.75, "high": 6904.75, "low": 6904.25, "close": 6904.75, "volume": 241}, {"time": "2025-10-31 07:29:00-04:00", "open": 6904.75, "high": 6905.0, "low": 6904.75, "close": 6905.0, "volume": 223}, {"time": "2025-10-31 07:30:00-04:00", "open": 6904.75, "high": 6905.25, "low": 6904.25, "close": 6904.75, "volume": 634}, {"time": "2025-10-31 07:31:00-04:00", "open": 6905.0, "high": 6905.0, "low": 6903.0, "close": 6903.75, "volume": 596}, {"time": "2025-10-31 07:32:00-04:00", "open": 6903.75, "high": 6904.25, "low": 6903.5, "close": 6903.75, "volume": 191}, {"time": "2025-10-31 07:33:00-04:00", "open": 6903.5, "high": 6903.75, "low": 6903.25, "close": 6903.5, "volume": 140}, {"time": "2025-10-31 07:34:00-04:00", "open": 6903.75, "high": 6904.75, "low": 6903.5, "close": 6904.0, "volume": 166}, {"time": "2025-10-31 07:35:00-04:00", "open": 6904.0, "high": 6904.25, "low": 6903.75, "close": 6903.75, "volume": 232}, {"time": "2025-10-31 07:36:00-04:00", "open": 6903.75, "high": 6904.0, "low": 6903.5, "close": 6904.0, "volume": 143}, {"time": "2025-10-31 07:37:00-04:00", "open": 6903.75, "high": 6904.0, "low": 6902.5, "close": 6902.75, "volume": 215}, {"time": "2025-10-31 07:38:00-04:00", "open": 6902.75, "high": 6902.75, "low": 6902.5, "close": 6902.75, "volume": 221}, {"time": "2025-10-31 07:39:00-04:00", "open": 6903.0, "high": 6903.5, "low": 6902.75, "close": 6902.75, "volume": 139}, {"time": "2025-10-31 07:40:00-04:00", "open": 6903.0, "high": 6903.75, "low": 6903.0, "close": 6903.25, "volume": 191}, {"time": "2025-10-31 07:41:00-04:00", "open": 6903.0, "high": 6903.5, "low": 6902.75, "close": 6903.25, "volume": 175}, {"time": "2025-10-31 07:42:00-04:00", "open": 6903.25, "high": 6904.0, "low": 6903.25, "close": 6903.5, "volume": 135}, {"time": "2025-10-31 07:43:00-04:00", "open": 6903.5, "high": 6904.0, "low": 6903.25, "close": 6904.0, "volume": 103}, {"time": "2025-10-31 07:44:00-04:00", "open": 6904.0, "high": 6905.0, "low": 6904.0, "close": 6905.0, "volume": 548}, {"time": "2025-10-31 07:45:00-04:00", "open": 6905.0, "high": 6906.0, "low": 6904.75, "close": 6906.0, "volume": 194}, {"time": "2025-10-31 07:46:00-04:00", "open": 6906.0, "high": 6906.25, "low": 6905.0, "close": 6905.25, "volume": 248}, {"time": "2025-10-31 07:47:00-04:00", "open": 6905.25, "high": 6907.0, "low": 6905.25, "close": 6906.75, "volume": 296}, {"time": "2025-10-31 07:48:00-04:00", "open": 6907.0, "high": 6907.25, "low": 6905.75, "close": 6905.75, "volume": 444}, {"time": "2025-10-31 07:49:00-04:00", "open": 6906.0, "high": 6907.0, "low": 6905.75, "close": 6906.75, "volume": 240}, {"time": "2025-10-31 07:50:00-04:00", "open": 6906.75, "high": 6909.75, "low": 6906.5, "close": 6909.5, "volume": 902}, {"time": "2025-10-31 07:51:00-04:00", "open": 6909.5, "high": 6910.5, "low": 6908.75, "close": 6910.25, "volume": 756}, {"time": "2025-10-31 07:52:00-04:00", "open": 6910.25, "high": 6911.5, "low": 6909.75, "close": 6910.25, "volume": 728}, {"time": "2025-10-31 07:53:00-04:00", "open": 6910.25, "high": 6910.5, "low": 6909.25, "close": 6909.75, "volume": 343}, {"time": "2025-10-31 07:54:00-04:00", "open": 6909.75, "high": 6910.0, "low": 6909.0, "close": 6909.0, "volume": 382}, {"time": "2025-10-31 07:55:00-04:00", "open": 6908.75, "high": 6909.0, "low": 6906.75, "close": 6907.0, "volume": 469}, {"time": "2025-10-31 07:56:00-04:00", "open": 6907.0, "high": 6908.25, "low": 6906.75, "close": 6907.75, "volume": 308}, {"time": "2025-10-31 07:57:00-04:00", "open": 6908.0, "high": 6908.0, "low": 6907.0, "close": 6907.25, "volume": 290}, {"time": "2025-10-31 07:58:00-04:00", "open": 6907.5, "high": 6907.5, "low": 6907.0, "close": 6907.5, "volume": 178}, {"time": "2025-10-31 07:59:00-04:00", "open": 6907.5, "high": 6908.0, "low": 6907.0, "close": 6907.75, "volume": 346}, {"time": "2025-10-31 08:00:00-04:00", "open": 6907.5, "high": 6909.0, "low": 6906.5, "close": 6909.0, "volume": 607}, {"time": "2025-10-31 08:01:00-04:00", "open": 6908.75, "high": 6909.75, "low": 6908.25, "close": 6909.75, "volume": 262}, {"time": "2025-10-31 08:02:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6908.5, "close": 6909.25, "volume": 309}, {"time": "2025-10-31 08:03:00-04:00", "open": 6909.5, "high": 6910.0, "low": 6909.0, "close": 6909.75, "volume": 322}, {"time": "2025-10-31 08:04:00-04:00", "open": 6909.5, "high": 6909.75, "low": 6908.75, "close": 6908.75, "volume": 315}, {"time": "2025-10-31 08:05:00-04:00", "open": 6909.0, "high": 6909.75, "low": 6908.25, "close": 6909.75, "volume": 266}, {"time": "2025-10-31 08:06:00-04:00", "open": 6909.75, "high": 6909.75, "low": 6908.5, "close": 6909.75, "volume": 198}, {"time": "2025-10-31 08:07:00-04:00", "open": 6909.75, "high": 6910.75, "low": 6909.5, "close": 6910.75, "volume": 271}, {"time": "2025-10-31 08:08:00-04:00", "open": 6910.5, "high": 6911.25, "low": 6910.5, "close": 6911.0, "volume": 222}, {"time": "2025-10-31 08:09:00-04:00", "open": 6910.75, "high": 6912.25, "low": 6910.75, "close": 6911.75, "volume": 720}, {"time": "2025-10-31 08:10:00-04:00", "open": 6911.75, "high": 6912.5, "low": 6911.5, "close": 6912.25, "volume": 470}, {"time": "2025-10-31 08:11:00-04:00", "open": 6912.0, "high": 6912.5, "low": 6912.0, "close": 6912.25, "volume": 164}, {"time": "2025-10-31 08:12:00-04:00", "open": 6912.25, "high": 6912.75, "low": 6912.0, "close": 6912.25, "volume": 310}, {"time": "2025-10-31 08:13:00-04:00", "open": 6912.5, "high": 6912.75, "low": 6912.0, "close": 6912.25, "volume": 185}, {"time": "2025-10-31 08:14:00-04:00", "open": 6912.25, "high": 6913.75, "low": 6912.25, "close": 6913.0, "volume": 454}, {"time": "2025-10-31 08:15:00-04:00", "open": 6913.25, "high": 6915.0, "low": 6913.0, "close": 6915.0, "volume": 840}, {"time": "2025-10-31 08:16:00-04:00", "open": 6915.0, "high": 6918.25, "low": 6914.25, "close": 6916.25, "volume": 1482}, {"time": "2025-10-31 08:17:00-04:00", "open": 6916.0, "high": 6917.5, "low": 6915.5, "close": 6917.0, "volume": 472}, {"time": "2025-10-31 08:18:00-04:00", "open": 6917.0, "high": 6917.5, "low": 6916.5, "close": 6917.25, "volume": 270}, {"time": "2025-10-31 08:19:00-04:00", "open": 6917.0, "high": 6918.5, "low": 6917.0, "close": 6917.75, "volume": 477}, {"time": "2025-10-31 08:20:00-04:00", "open": 6917.75, "high": 6917.75, "low": 6916.25, "close": 6916.5, "volume": 676}, {"time": "2025-10-31 08:21:00-04:00", "open": 6916.25, "high": 6917.25, "low": 6916.0, "close": 6917.25, "volume": 664}, {"time": "2025-10-31 08:22:00-04:00", "open": 6917.0, "high": 6917.5, "low": 6916.25, "close": 6917.25, "volume": 320}, {"time": "2025-10-31 08:23:00-04:00", "open": 6917.25, "high": 6917.5, "low": 6916.5, "close": 6917.5, "volume": 269}, {"time": "2025-10-31 08:24:00-04:00", "open": 6917.5, "high": 6918.0, "low": 6917.5, "close": 6917.75, "volume": 336}, {"time": "2025-10-31 08:25:00-04:00", "open": 6917.75, "high": 6917.75, "low": 6917.25, "close": 6917.5, "volume": 343}, {"time": "2025-10-31 08:26:00-04:00", "open": 6917.25, "high": 6917.25, "low": 6915.5, "close": 6915.75, "volume": 737}, {"time": "2025-10-31 08:27:00-04:00", "open": 6915.75, "high": 6916.5, "low": 6915.75, "close": 6916.25, "volume": 357}, {"time": "2025-10-31 08:28:00-04:00", "open": 6916.25, "high": 6916.75, "low": 6915.25, "close": 6916.25, "volume": 416}, {"time": "2025-10-31 08:29:00-04:00", "open": 6916.25, "high": 6916.5, "low": 6915.5, "close": 6915.75, "volume": 294}, {"time": "2025-10-31 08:30:00-04:00", "open": 6916.0, "high": 6916.5, "low": 6915.0, "close": 6916.25, "volume": 544}, {"time": "2025-10-31 08:31:00-04:00", "open": 6916.0, "high": 6916.5, "low": 6915.75, "close": 6916.0, "volume": 243}, {"time": "2025-10-31 08:32:00-04:00", "open": 6915.75, "high": 6915.75, "low": 6913.25, "close": 6913.25, "volume": 987}, {"time": "2025-10-31 08:33:00-04:00", "open": 6913.0, "high": 6913.25, "low": 6911.5, "close": 6912.5, "volume": 742}, {"time": "2025-10-31 08:34:00-04:00", "open": 6912.75, "high": 6914.0, "low": 6912.25, "close": 6913.75, "volume": 296}, {"time": "2025-10-31 08:35:00-04:00", "open": 6914.0, "high": 6914.75, "low": 6909.0, "close": 6911.0, "volume": 2233}, {"time": "2025-10-31 08:36:00-04:00", "open": 6911.0, "high": 6911.0, "low": 6906.0, "close": 6908.75, "volume": 1974}, {"time": "2025-10-31 08:37:00-04:00", "open": 6908.5, "high": 6909.25, "low": 6904.75, "close": 6906.0, "volume": 2015}, {"time": "2025-10-31 08:38:00-04:00", "open": 6905.75, "high": 6909.25, "low": 6905.75, "close": 6908.5, "volume": 1352}, {"time": "2025-10-31 08:39:00-04:00", "open": 6908.5, "high": 6909.0, "low": 6907.25, "close": 6908.5, "volume": 973}, {"time": "2025-10-31 08:40:00-04:00", "open": 6908.5, "high": 6908.5, "low": 6905.0, "close": 6906.25, "volume": 1312}, {"time": "2025-10-31 08:41:00-04:00", "open": 6906.25, "high": 6906.25, "low": 6902.5, "close": 6903.25, "volume": 1714}, {"time": "2025-10-31 08:42:00-04:00", "open": 6903.25, "high": 6903.75, "low": 6901.75, "close": 6902.25, "volume": 1053}, {"time": "2025-10-31 08:43:00-04:00", "open": 6902.25, "high": 6906.75, "low": 6901.75, "close": 6905.75, "volume": 2866}, {"time": "2025-10-31 08:44:00-04:00", "open": 6905.75, "high": 6906.0, "low": 6903.0, "close": 6904.25, "volume": 1025}, {"time": "2025-10-31 08:45:00-04:00", "open": 6904.25, "high": 6904.5, "low": 6903.25, "close": 6904.0, "volume": 491}, {"time": "2025-10-31 08:46:00-04:00", "open": 6904.0, "high": 6905.75, "low": 6903.75, "close": 6904.25, "volume": 689}, {"time": "2025-10-31 08:47:00-04:00", "open": 6904.5, "high": 6906.25, "low": 6904.5, "close": 6906.0, "volume": 857}, {"time": "2025-10-31 08:48:00-04:00", "open": 6906.0, "high": 6907.5, "low": 6906.0, "close": 6906.5, "volume": 786}, {"time": "2025-10-31 08:49:00-04:00", "open": 6906.5, "high": 6907.0, "low": 6905.25, "close": 6905.5, "volume": 516}, {"time": "2025-10-31 08:50:00-04:00", "open": 6905.5, "high": 6908.0, "low": 6905.25, "close": 6907.5, "volume": 943}, {"time": "2025-10-31 08:51:00-04:00", "open": 6907.5, "high": 6907.75, "low": 6905.75, "close": 6907.25, "volume": 812}, {"time": "2025-10-31 08:52:00-04:00", "open": 6907.25, "high": 6909.25, "low": 6906.75, "close": 6909.0, "volume": 1243}, {"time": "2025-10-31 08:53:00-04:00", "open": 6909.0, "high": 6909.75, "low": 6908.5, "close": 6909.5, "volume": 665}, {"time": "2025-10-31 08:54:00-04:00", "open": 6909.75, "high": 6910.0, "low": 6908.75, "close": 6909.5, "volume": 578}, {"time": "2025-10-31 08:55:00-04:00", "open": 6909.25, "high": 6909.25, "low": 6906.25, "close": 6907.5, "volume": 894}, {"time": "2025-10-31 08:56:00-04:00", "open": 6907.5, "high": 6907.75, "low": 6906.25, "close": 6906.25, "volume": 903}, {"time": "2025-10-31 08:57:00-04:00", "open": 6906.25, "high": 6907.0, "low": 6906.25, "close": 6906.5, "volume": 614}, {"time": "2025-10-31 08:58:00-04:00", "open": 6906.5, "high": 6907.75, "low": 6906.25, "close": 6906.75, "volume": 382}, {"time": "2025-10-31 08:59:00-04:00", "open": 6906.5, "high": 6907.75, "low": 6903.75, "close": 6905.75, "volume": 2497}, {"time": "2025-10-31 09:00:00-04:00", "open": 6905.75, "high": 6906.25, "low": 6905.0, "close": 6905.75, "volume": 1126}, {"time": "2025-10-31 09:01:00-04:00", "open": 6905.5, "high": 6906.25, "low": 6905.25, "close": 6905.75, "volume": 570}, {"time": "2025-10-31 09:02:00-04:00", "open": 6905.75, "high": 6906.0, "low": 6904.75, "close": 6905.75, "volume": 722}, {"time": "2025-10-31 09:03:00-04:00", "open": 6905.75, "high": 6906.0, "low": 6904.5, "close": 6904.75, "volume": 414}, {"time": "2025-10-31 09:04:00-04:00", "open": 6904.75, "high": 6905.5, "low": 6904.0, "close": 6904.75, "volume": 788}, {"time": "2025-10-31 09:05:00-04:00", "open": 6904.75, "high": 6905.0, "low": 6903.0, "close": 6903.5, "volume": 605}, {"time": "2025-10-31 09:06:00-04:00", "open": 6903.5, "high": 6904.75, "low": 6903.25, "close": 6904.0, "volume": 811}, {"time": "2025-10-31 09:07:00-04:00", "open": 6904.0, "high": 6904.0, "low": 6903.0, "close": 6903.0, "volume": 417}, {"time": "2025-10-31 09:08:00-04:00", "open": 6903.25, "high": 6903.25, "low": 6901.75, "close": 6901.75, "volume": 664}, {"time": "2025-10-31 09:09:00-04:00", "open": 6901.75, "high": 6902.25, "low": 6900.5, "close": 6901.75, "volume": 873}, {"time": "2025-10-31 09:10:00-04:00", "open": 6901.5, "high": 6902.25, "low": 6900.5, "close": 6901.0, "volume": 743}, {"time": "2025-10-31 09:11:00-04:00", "open": 6901.0, "high": 6903.0, "low": 6900.75, "close": 6901.5, "volume": 949}, {"time": "2025-10-31 09:12:00-04:00", "open": 6901.5, "high": 6903.0, "low": 6901.25, "close": 6902.25, "volume": 586}, {"time": "2025-10-31 09:13:00-04:00", "open": 6902.0, "high": 6905.25, "low": 6902.0, "close": 6905.0, "volume": 1317}, {"time": "2025-10-31 09:14:00-04:00", "open": 6904.75, "high": 6906.0, "low": 6904.5, "close": 6905.0, "volume": 661}, {"time": "2025-10-31 09:15:00-04:00", "open": 6904.75, "high": 6905.5, "low": 6903.75, "close": 6904.5, "volume": 732}, {"time": "2025-10-31 09:16:00-04:00", "open": 6904.75, "high": 6904.75, "low": 6903.5, "close": 6904.25, "volume": 360}, {"time": "2025-10-31 09:17:00-04:00", "open": 6904.25, "high": 6906.0, "low": 6904.25, "close": 6905.5, "volume": 508}, {"time": "2025-10-31 09:18:00-04:00", "open": 6905.25, "high": 6905.25, "low": 6903.0, "close": 6903.25, "volume": 468}, {"time": "2025-10-31 09:19:00-04:00", "open": 6903.25, "high": 6903.75, "low": 6902.5, "close": 6903.0, "volume": 837}, {"time": "2025-10-31 09:20:00-04:00", "open": 6903.0, "high": 6903.75, "low": 6902.75, "close": 6903.5, "volume": 363}, {"time": "2025-10-31 09:21:00-04:00", "open": 6903.5, "high": 6904.0, "low": 6903.25, "close": 6903.75, "volume": 765}, {"time": "2025-10-31 09:22:00-04:00", "open": 6903.5, "high": 6904.0, "low": 6902.75, "close": 6903.0, "volume": 397}, {"time": "2025-10-31 09:23:00-04:00", "open": 6902.75, "high": 6903.0, "low": 6901.5, "close": 6901.75, "volume": 653}, {"time": "2025-10-31 09:24:00-04:00", "open": 6902.0, "high": 6902.5, "low": 6901.5, "close": 6901.75, "volume": 743}, {"time": "2025-10-31 09:25:00-04:00", "open": 6901.75, "high": 6902.25, "low": 6900.5, "close": 6902.0, "volume": 1612}, {"time": "2025-10-31 09:26:00-04:00", "open": 6901.75, "high": 6902.5, "low": 6901.25, "close": 6902.0, "volume": 870}, {"time": "2025-10-31 09:27:00-04:00", "open": 6901.75, "high": 6902.5, "low": 6901.25, "close": 6902.0, "volume": 1120}, {"time": "2025-10-31 09:28:00-04:00", "open": 6902.0, "high": 6902.5, "low": 6900.0, "close": 6900.25, "volume": 1775}, {"time": "2025-10-31 09:29:00-04:00", "open": 6900.0, "high": 6902.25, "low": 6899.25, "close": 6902.0, "volume": 4188}, {"time": "2025-10-31 09:30:00-04:00", "open": 6902.0, "high": 6902.5, "low": 6898.0, "close": 6899.5, "volume": 11369}, {"time": "2025-10-31 09:31:00-04:00", "open": 6899.5, "high": 6900.25, "low": 6895.75, "close": 6896.0, "volume": 7712}, {"time": "2025-10-31 09:32:00-04:00", "open": 6895.75, "high": 6898.75, "low": 6895.5, "close": 6896.0, "volume": 6080}, {"time": "2025-10-31 09:33:00-04:00", "open": 6896.25, "high": 6896.25, "low": 6893.25, "close": 6894.25, "volume": 5444}, {"time": "2025-10-31 09:34:00-04:00", "open": 6894.25, "high": 6894.25, "low": 6891.25, "close": 6893.0, "volume": 4456}, {"time": "2025-10-31 09:35:00-04:00", "open": 6893.25, "high": 6898.25, "low": 6892.25, "close": 6895.5, "volume": 6332}, {"time": "2025-10-31 09:36:00-04:00", "open": 6895.75, "high": 6897.25, "low": 6894.5, "close": 6894.75, "volume": 3883}, {"time": "2025-10-31 09:37:00-04:00", "open": 6894.75, "high": 6897.5, "low": 6894.5, "close": 6896.5, "volume": 3878}, {"time": "2025-10-31 09:38:00-04:00", "open": 6896.75, "high": 6897.0, "low": 6892.0, "close": 6893.0, "volume": 4200}, {"time": "2025-10-31 09:39:00-04:00", "open": 6893.0, "high": 6895.5, "low": 6892.5, "close": 6894.25, "volume": 3686}, {"time": "2025-10-31 09:40:00-04:00", "open": 6894.25, "high": 6894.5, "low": 6890.25, "close": 6891.25, "volume": 4492}, {"time": "2025-10-31 09:41:00-04:00", "open": 6891.25, "high": 6892.75, "low": 6886.5, "close": 6887.0, "volume": 5629}, {"time": "2025-10-31 09:42:00-04:00", "open": 6887.25, "high": 6888.25, "low": 6884.0, "close": 6884.75, "volume": 5658}, {"time": "2025-10-31 09:43:00-04:00", "open": 6884.5, "high": 6886.25, "low": 6881.0, "close": 6884.5, "volume": 6026}, {"time": "2025-10-31 09:44:00-04:00", "open": 6884.25, "high": 6885.25, "low": 6882.0, "close": 6884.25, "volume": 5637}, {"time": "2025-10-31 09:45:00-04:00", "open": 6884.25, "high": 6888.25, "low": 6881.25, "close": 6881.5, "volume": 7419}, {"time": "2025-10-31 09:46:00-04:00", "open": 6881.25, "high": 6884.0, "low": 6880.0, "close": 6883.25, "volume": 6578}, {"time": "2025-10-31 09:47:00-04:00", "open": 6883.25, "high": 6887.75, "low": 6883.0, "close": 6887.0, "volume": 5056}, {"time": "2025-10-31 09:48:00-04:00", "open": 6887.25, "high": 6888.25, "low": 6882.5, "close": 6883.0, "volume": 6323}, {"time": "2025-10-31 09:49:00-04:00", "open": 6883.0, "high": 6886.25, "low": 6883.0, "close": 6886.0, "volume": 4387}, {"time": "2025-10-31 09:50:00-04:00", "open": 6885.75, "high": 6888.5, "low": 6884.75, "close": 6886.5, "volume": 4692}, {"time": "2025-10-31 09:51:00-04:00", "open": 6886.75, "high": 6890.75, "low": 6886.5, "close": 6889.25, "volume": 4997}, {"time": "2025-10-31 09:52:00-04:00", "open": 6889.25, "high": 6892.25, "low": 6887.0, "close": 6887.5, "volume": 5527}, {"time": "2025-10-31 09:53:00-04:00", "open": 6887.75, "high": 6891.25, "low": 6886.75, "close": 6889.5, "volume": 3897}, {"time": "2025-10-31 09:54:00-04:00", "open": 6889.5, "high": 6890.75, "low": 6884.25, "close": 6887.75, "volume": 4403}, {"time": "2025-10-31 09:55:00-04:00", "open": 6887.75, "high": 6888.75, "low": 6885.5, "close": 6886.25, "volume": 3184}, {"time": "2025-10-31 09:56:00-04:00", "open": 6886.25, "high": 6888.5, "low": 6884.75, "close": 6885.0, "volume": 3029}, {"time": "2025-10-31 09:57:00-04:00", "open": 6884.75, "high": 6885.25, "low": 6881.5, "close": 6883.75, "volume": 4430}, {"time": "2025-10-31 09:58:00-04:00", "open": 6883.5, "high": 6886.5, "low": 6883.25, "close": 6884.25, "volume": 3087}, {"time": "2025-10-31 09:59:00-04:00", "open": 6884.25, "high": 6886.5, "low": 6883.0, "close": 6886.25, "volume": 4248}, {"time": "2025-10-31 10:00:00-04:00", "open": 6886.25, "high": 6887.25, "low": 6882.0, "close": 6884.0, "volume": 5421}, {"time": "2025-10-31 10:01:00-04:00", "open": 6884.25, "high": 6885.75, "low": 6883.25, "close": 6884.25, "volume": 3995}, {"time": "2025-10-31 10:02:00-04:00", "open": 6884.5, "high": 6887.75, "low": 6883.5, "close": 6886.5, "volume": 3465}, {"time": "2025-10-31 10:03:00-04:00", "open": 6886.5, "high": 6888.25, "low": 6882.5, "close": 6882.75, "volume": 4395}, {"time": "2025-10-31 10:04:00-04:00", "open": 6883.0, "high": 6884.25, "low": 6877.75, "close": 6877.75, "volume": 7220}, {"time": "2025-10-31 10:05:00-04:00", "open": 6878.0, "high": 6881.5, "low": 6877.25, "close": 6881.25, "volume": 6053}, {"time": "2025-10-31 10:06:00-04:00", "open": 6881.25, "high": 6884.5, "low": 6879.75, "close": 6884.0, "volume": 5614}, {"time": "2025-10-31 10:07:00-04:00", "open": 6884.25, "high": 6886.25, "low": 6882.0, "close": 6882.25, "volume": 3941}, {"time": "2025-10-31 10:08:00-04:00", "open": 6882.25, "high": 6886.75, "low": 6882.25, "close": 6886.25, "volume": 5418}, {"time": "2025-10-31 10:09:00-04:00", "open": 6886.25, "high": 6886.25, "low": 6882.0, "close": 6882.0, "volume": 2945}, {"time": "2025-10-31 10:10:00-04:00", "open": 6882.0, "high": 6886.25, "low": 6881.75, "close": 6883.25, "volume": 3137}, {"time": "2025-10-31 10:11:00-04:00", "open": 6883.0, "high": 6883.5, "low": 6879.0, "close": 6879.75, "volume": 4886}, {"time": "2025-10-31 10:12:00-04:00", "open": 6880.0, "high": 6882.0, "low": 6878.25, "close": 6881.75, "volume": 2412}, {"time": "2025-10-31 10:13:00-04:00", "open": 6881.75, "high": 6882.75, "low": 6879.0, "close": 6879.75, "volume": 2271}, {"time": "2025-10-31 10:14:00-04:00", "open": 6879.5, "high": 6881.5, "low": 6878.25, "close": 6879.25, "volume": 2523}, {"time": "2025-10-31 10:15:00-04:00", "open": 6879.25, "high": 6884.0, "low": 6878.5, "close": 6883.5, "volume": 3808}, {"time": "2025-10-31 10:16:00-04:00", "open": 6883.5, "high": 6884.75, "low": 6882.75, "close": 6884.75, "volume": 3009}, {"time": "2025-10-31 10:17:00-04:00", "open": 6884.75, "high": 6886.75, "low": 6883.75, "close": 6885.75, "volume": 3129}, {"time": "2025-10-31 10:18:00-04:00", "open": 6885.75, "high": 6885.75, "low": 6884.0, "close": 6885.5, "volume": 2168}, {"time": "2025-10-31 10:19:00-04:00", "open": 6885.5, "high": 6885.75, "low": 6882.0, "close": 6885.25, "volume": 2631}, {"time": "2025-10-31 10:20:00-04:00", "open": 6885.25, "high": 6885.5, "low": 6882.25, "close": 6882.75, "volume": 2739}, {"time": "2025-10-31 10:21:00-04:00", "open": 6882.75, "high": 6883.0, "low": 6874.5, "close": 6875.0, "volume": 8291}, {"time": "2025-10-31 10:22:00-04:00", "open": 6875.0, "high": 6878.5, "low": 6873.75, "close": 6877.25, "volume": 7067}, {"time": "2025-10-31 10:23:00-04:00", "open": 6877.25, "high": 6881.25, "low": 6877.0, "close": 6881.25, "volume": 3904}, {"time": "2025-10-31 10:24:00-04:00", "open": 6881.5, "high": 6883.25, "low": 6881.25, "close": 6883.0, "volume": 2748}, {"time": "2025-10-31 10:25:00-04:00", "open": 6883.0, "high": 6885.25, "low": 6882.0, "close": 6884.75, "volume": 3549}, {"time": "2025-10-31 10:26:00-04:00", "open": 6884.5, "high": 6886.0, "low": 6884.25, "close": 6884.75, "volume": 3007}, {"time": "2025-10-31 10:27:00-04:00", "open": 6884.75, "high": 6886.0, "low": 6883.5, "close": 6883.75, "volume": 2749}, {"time": "2025-10-31 10:28:00-04:00", "open": 6883.75, "high": 6885.5, "low": 6882.5, "close": 6883.75, "volume": 2517}, {"time": "2025-10-31 10:29:00-04:00", "open": 6883.75, "high": 6885.0, "low": 6882.5, "close": 6884.25, "volume": 2925}, {"time": "2025-10-31 10:30:00-04:00", "open": 6884.25, "high": 6886.25, "low": 6882.75, "close": 6884.5, "volume": 3290}, {"time": "2025-10-31 10:31:00-04:00", "open": 6884.25, "high": 6888.0, "low": 6884.0, "close": 6887.5, "volume": 4080}, {"time": "2025-10-31 10:32:00-04:00", "open": 6887.5, "high": 6888.75, "low": 6885.75, "close": 6886.75, "volume": 3576}, {"time": "2025-10-31 10:33:00-04:00", "open": 6886.75, "high": 6889.5, "low": 6885.25, "close": 6889.25, "volume": 3428}, {"time": "2025-10-31 10:34:00-04:00", "open": 6889.25, "high": 6889.75, "low": 6887.25, "close": 6887.5, "volume": 2595}, {"time": "2025-10-31 10:35:00-04:00", "open": 6887.5, "high": 6888.75, "low": 6887.0, "close": 6888.0, "volume": 2149}, {"time": "2025-10-31 10:36:00-04:00", "open": 6888.0, "high": 6890.5, "low": 6887.5, "close": 6889.75, "volume": 2762}, {"time": "2025-10-31 10:37:00-04:00", "open": 6889.75, "high": 6891.5, "low": 6889.25, "close": 6890.75, "volume": 2310}, {"time": "2025-10-31 10:38:00-04:00", "open": 6891.0, "high": 6892.0, "low": 6890.0, "close": 6891.75, "volume": 2309}, {"time": "2025-10-31 10:39:00-04:00", "open": 6891.75, "high": 6892.0, "low": 6890.25, "close": 6891.0, "volume": 2738}, {"time": "2025-10-31 10:40:00-04:00", "open": 6891.0, "high": 6891.25, "low": 6889.0, "close": 6890.0, "volume": 2259}, {"time": "2025-10-31 10:41:00-04:00", "open": 6890.0, "high": 6893.75, "low": 6889.75, "close": 6893.5, "volume": 2886}, {"time": "2025-10-31 10:42:00-04:00", "open": 6893.25, "high": 6896.0, "low": 6893.25, "close": 6895.0, "volume": 4055}, {"time": "2025-10-31 10:43:00-04:00", "open": 6895.0, "high": 6896.0, "low": 6894.0, "close": 6895.75, "volume": 2289}, {"time": "2025-10-31 10:44:00-04:00", "open": 6896.0, "high": 6896.75, "low": 6894.75, "close": 6895.5, "volume": 2161}, {"time": "2025-10-31 10:45:00-04:00", "open": 6895.5, "high": 6899.0, "low": 6895.25, "close": 6899.0, "volume": 4066}, {"time": "2025-10-31 10:46:00-04:00", "open": 6899.0, "high": 6899.5, "low": 6898.0, "close": 6898.0, "volume": 3869}, {"time": "2025-10-31 10:47:00-04:00", "open": 6898.0, "high": 6899.5, "low": 6896.75, "close": 6897.25, "volume": 2497}, {"time": "2025-10-31 10:48:00-04:00", "open": 6897.25, "high": 6897.75, "low": 6895.5, "close": 6897.0, "volume": 2647}, {"time": "2025-10-31 10:49:00-04:00", "open": 6897.0, "high": 6897.5, "low": 6895.5, "close": 6895.75, "volume": 1566}, {"time": "2025-10-31 10:50:00-04:00", "open": 6895.5, "high": 6897.0, "low": 6894.0, "close": 6895.75, "volume": 4187}, {"time": "2025-10-31 10:51:00-04:00", "open": 6896.0, "high": 6896.25, "low": 6894.25, "close": 6895.0, "volume": 2568}, {"time": "2025-10-31 10:52:00-04:00", "open": 6895.25, "high": 6897.75, "low": 6895.25, "close": 6897.0, "volume": 2724}, {"time": "2025-10-31 10:53:00-04:00", "open": 6897.25, "high": 6897.5, "low": 6895.25, "close": 6895.25, "volume": 1797}, {"time": "2025-10-31 10:54:00-04:00", "open": 6895.5, "high": 6897.0, "low": 6894.5, "close": 6896.25, "volume": 1983}, {"time": "2025-10-31 10:55:00-04:00", "open": 6896.25, "high": 6896.5, "low": 6895.25, "close": 6895.5, "volume": 1686}, {"time": "2025-10-31 10:56:00-04:00", "open": 6895.75, "high": 6896.0, "low": 6893.25, "close": 6894.0, "volume": 2024}, {"time": "2025-10-31 10:57:00-04:00", "open": 6894.0, "high": 6895.25, "low": 6893.75, "close": 6894.75, "volume": 1761}, {"time": "2025-10-31 10:58:00-04:00", "open": 6894.75, "high": 6897.25, "low": 6894.75, "close": 6896.75, "volume": 2449}, {"time": "2025-10-31 10:59:00-04:00", "open": 6896.75, "high": 6897.0, "low": 6896.0, "close": 6896.5, "volume": 2112}, {"time": "2025-10-31 11:00:00-04:00", "open": 6896.5, "high": 6897.0, "low": 6894.75, "close": 6895.0, "volume": 2969}, {"time": "2025-10-31 11:01:00-04:00", "open": 6895.25, "high": 6898.25, "low": 6895.25, "close": 6897.25, "volume": 2762}, {"time": "2025-10-31 11:02:00-04:00", "open": 6897.5, "high": 6898.75, "low": 6896.5, "close": 6896.5, "volume": 1727}, {"time": "2025-10-31 11:03:00-04:00", "open": 6896.75, "high": 6896.75, "low": 6893.75, "close": 6894.25, "volume": 2721}, {"time": "2025-10-31 11:04:00-04:00", "open": 6894.5, "high": 6895.25, "low": 6893.5, "close": 6894.5, "volume": 1722}, {"time": "2025-10-31 11:05:00-04:00", "open": 6894.75, "high": 6895.75, "low": 6893.75, "close": 6894.0, "volume": 1995}, {"time": "2025-10-31 11:06:00-04:00", "open": 6894.0, "high": 6894.5, "low": 6892.25, "close": 6893.25, "volume": 3062}, {"time": "2025-10-31 11:07:00-04:00", "open": 6893.5, "high": 6894.75, "low": 6892.25, "close": 6892.5, "volume": 1761}, {"time": "2025-10-31 11:08:00-04:00", "open": 6892.5, "high": 6893.0, "low": 6891.25, "close": 6891.75, "volume": 2961}, {"time": "2025-10-31 11:09:00-04:00", "open": 6892.0, "high": 6894.25, "low": 6891.5, "close": 6893.25, "volume": 2203}, {"time": "2025-10-31 11:10:00-04:00", "open": 6893.25, "high": 6894.0, "low": 6891.25, "close": 6892.0, "volume": 2265}, {"time": "2025-10-31 11:11:00-04:00", "open": 6892.0, "high": 6893.5, "low": 6891.5, "close": 6892.5, "volume": 1910}, {"time": "2025-10-31 11:12:00-04:00", "open": 6892.5, "high": 6894.25, "low": 6892.0, "close": 6894.0, "volume": 2128}, {"time": "2025-10-31 11:13:00-04:00", "open": 6894.25, "high": 6895.75, "low": 6892.5, "close": 6893.5, "volume": 3516}, {"time": "2025-10-31 11:14:00-04:00", "open": 6893.75, "high": 6894.75, "low": 6892.0, "close": 6894.0, "volume": 2178}, {"time": "2025-10-31 11:15:00-04:00", "open": 6894.25, "high": 6895.75, "low": 6894.0, "close": 6894.5, "volume": 2312}, {"time": "2025-10-31 11:16:00-04:00", "open": 6894.75, "high": 6896.75, "low": 6894.5, "close": 6896.75, "volume": 2011}, {"time": "2025-10-31 11:17:00-04:00", "open": 6896.75, "high": 6897.5, "low": 6895.25, "close": 6895.5, "volume": 2486}, {"time": "2025-10-31 11:18:00-04:00", "open": 6895.75, "high": 6897.25, "low": 6895.75, "close": 6897.0, "volume": 1632}, {"time": "2025-10-31 11:19:00-04:00", "open": 6897.0, "high": 6899.5, "low": 6896.75, "close": 6899.0, "volume": 2624}, {"time": "2025-10-31 11:20:00-04:00", "open": 6899.0, "high": 6899.0, "low": 6896.5, "close": 6897.5, "volume": 2832}, {"time": "2025-10-31 11:21:00-04:00", "open": 6897.75, "high": 6897.75, "low": 6895.25, "close": 6896.25, "volume": 2200}, {"time": "2025-10-31 11:22:00-04:00", "open": 6896.25, "high": 6896.5, "low": 6894.0, "close": 6894.0, "volume": 2301}, {"time": "2025-10-31 11:23:00-04:00", "open": 6894.0, "high": 6895.75, "low": 6894.0, "close": 6894.75, "volume": 1524}, {"time": "2025-10-31 11:24:00-04:00", "open": 6894.75, "high": 6895.5, "low": 6894.0, "close": 6894.75, "volume": 1216}, {"time": "2025-10-31 11:25:00-04:00", "open": 6894.75, "high": 6894.75, "low": 6892.25, "close": 6892.75, "volume": 2500}, {"time": "2025-10-31 11:26:00-04:00", "open": 6892.5, "high": 6893.25, "low": 6890.75, "close": 6891.5, "volume": 2723}, {"time": "2025-10-31 11:27:00-04:00", "open": 6891.5, "high": 6892.25, "low": 6888.75, "close": 6889.25, "volume": 3378}, {"time": "2025-10-31 11:28:00-04:00", "open": 6889.5, "high": 6890.25, "low": 6888.25, "close": 6889.0, "volume": 2690}, {"time": "2025-10-31 11:29:00-04:00", "open": 6888.75, "high": 6889.25, "low": 6887.75, "close": 6889.0, "volume": 2954}, {"time": "2025-10-31 11:30:00-04:00", "open": 6889.25, "high": 6890.0, "low": 6887.5, "close": 6889.25, "volume": 3467}, {"time": "2025-10-31 11:31:00-04:00", "open": 6889.0, "high": 6891.75, "low": 6888.5, "close": 6891.0, "volume": 3161}, {"time": "2025-10-31 11:32:00-04:00", "open": 6890.75, "high": 6893.5, "low": 6890.75, "close": 6892.75, "volume": 2450}, {"time": "2025-10-31 11:33:00-04:00", "open": 6892.75, "high": 6893.25, "low": 6888.75, "close": 6889.0, "volume": 2574}, {"time": "2025-10-31 11:34:00-04:00", "open": 6889.0, "high": 6891.0, "low": 6888.75, "close": 6890.25, "volume": 1563}, {"time": "2025-10-31 11:35:00-04:00", "open": 6890.5, "high": 6890.5, "low": 6887.75, "close": 6888.75, "volume": 1845}, {"time": "2025-10-31 11:36:00-04:00", "open": 6888.75, "high": 6890.0, "low": 6888.25, "close": 6888.5, "volume": 1804}, {"time": "2025-10-31 11:37:00-04:00", "open": 6888.5, "high": 6888.5, "low": 6883.0, "close": 6883.25, "volume": 5954}, {"time": "2025-10-31 11:38:00-04:00", "open": 6883.0, "high": 6884.0, "low": 6882.5, "close": 6883.25, "volume": 4092}, {"time": "2025-10-31 11:39:00-04:00", "open": 6883.25, "high": 6883.25, "low": 6880.5, "close": 6882.0, "volume": 3616}, {"time": "2025-10-31 11:40:00-04:00", "open": 6881.75, "high": 6882.0, "low": 6880.25, "close": 6880.5, "volume": 3967}, {"time": "2025-10-31 11:41:00-04:00", "open": 6880.5, "high": 6881.25, "low": 6879.5, "close": 6879.75, "volume": 5295}, {"time": "2025-10-31 11:42:00-04:00", "open": 6879.5, "high": 6881.0, "low": 6878.0, "close": 6880.75, "volume": 4746}, {"time": "2025-10-31 11:43:00-04:00", "open": 6880.5, "high": 6881.0, "low": 6878.25, "close": 6878.25, "volume": 3824}, {"time": "2025-10-31 11:44:00-04:00", "open": 6878.0, "high": 6886.25, "low": 6875.0, "close": 6885.75, "volume": 14324}, {"time": "2025-10-31 11:45:00-04:00", "open": 6886.0, "high": 6893.25, "low": 6882.25, "close": 6888.0, "volume": 16698}, {"time": "2025-10-31 11:46:00-04:00", "open": 6888.0, "high": 6889.75, "low": 6882.0, "close": 6882.25, "volume": 5957}, {"time": "2025-10-31 11:47:00-04:00", "open": 6882.25, "high": 6884.75, "low": 6879.75, "close": 6880.25, "volume": 5336}, {"time": "2025-10-31 11:48:00-04:00", "open": 6880.5, "high": 6881.25, "low": 6875.0, "close": 6878.0, "volume": 6866}, {"time": "2025-10-31 11:49:00-04:00", "open": 6877.75, "high": 6878.0, "low": 6875.0, "close": 6876.75, "volume": 4106}, {"time": "2025-10-31 11:50:00-04:00", "open": 6876.75, "high": 6881.5, "low": 6874.0, "close": 6880.25, "volume": 6668}, {"time": "2025-10-31 11:51:00-04:00", "open": 6880.25, "high": 6882.0, "low": 6878.75, "close": 6880.5, "volume": 3957}, {"time": "2025-10-31 11:52:00-04:00", "open": 6880.75, "high": 6882.25, "low": 6877.75, "close": 6879.0, "volume": 3237}, {"time": "2025-10-31 11:53:00-04:00", "open": 6878.75, "high": 6881.0, "low": 6878.25, "close": 6880.0, "volume": 2348}, {"time": "2025-10-31 11:54:00-04:00", "open": 6879.75, "high": 6881.0, "low": 6877.5, "close": 6878.5, "volume": 2624}, {"time": "2025-10-31 11:55:00-04:00", "open": 6878.25, "high": 6878.5, "low": 6875.0, "close": 6876.0, "volume": 3188}, {"time": "2025-10-31 11:56:00-04:00", "open": 6876.0, "high": 6877.25, "low": 6872.5, "close": 6877.25, "volume": 4536}, {"time": "2025-10-31 11:57:00-04:00", "open": 6877.0, "high": 6877.25, "low": 6873.5, "close": 6875.75, "volume": 2294}, {"time": "2025-10-31 11:58:00-04:00", "open": 6875.5, "high": 6876.5, "low": 6875.0, "close": 6875.25, "volume": 4539}, {"time": "2025-10-31 11:59:00-04:00", "open": 6875.0, "high": 6875.75, "low": 6873.5, "close": 6873.5, "volume": 2688}, {"time": "2025-10-31 12:00:00-04:00", "open": 6873.75, "high": 6873.75, "low": 6867.75, "close": 6869.0, "volume": 7555}, {"time": "2025-10-31 12:01:00-04:00", "open": 6869.0, "high": 6870.0, "low": 6867.25, "close": 6869.0, "volume": 4204}, {"time": "2025-10-31 12:02:00-04:00", "open": 6868.75, "high": 6871.0, "low": 6867.25, "close": 6870.25, "volume": 2854}, {"time": "2025-10-31 12:03:00-04:00", "open": 6870.0, "high": 6870.25, "low": 6866.75, "close": 6868.25, "volume": 4090}, {"time": "2025-10-31 12:04:00-04:00", "open": 6868.0, "high": 6872.75, "low": 6867.5, "close": 6871.0, "volume": 4792}, {"time": "2025-10-31 12:05:00-04:00", "open": 6870.75, "high": 6874.0, "low": 6870.5, "close": 6872.5, "volume": 3853}, {"time": "2025-10-31 12:06:00-04:00", "open": 6872.75, "high": 6873.25, "low": 6870.25, "close": 6871.75, "volume": 2557}, {"time": "2025-10-31 12:07:00-04:00", "open": 6871.75, "high": 6875.25, "low": 6871.75, "close": 6874.0, "volume": 3415}, {"time": "2025-10-31 12:08:00-04:00", "open": 6874.0, "high": 6874.0, "low": 6869.0, "close": 6869.5, "volume": 2364}, {"time": "2025-10-31 12:09:00-04:00", "open": 6869.5, "high": 6870.25, "low": 6865.5, "close": 6866.0, "volume": 3370}, {"time": "2025-10-31 12:10:00-04:00", "open": 6865.75, "high": 6869.0, "low": 6865.25, "close": 6866.0, "volume": 4311}, {"time": "2025-10-31 12:11:00-04:00", "open": 6866.0, "high": 6866.0, "low": 6862.75, "close": 6864.0, "volume": 5378}, {"time": "2025-10-31 12:12:00-04:00", "open": 6864.0, "high": 6866.25, "low": 6862.25, "close": 6865.5, "volume": 3359}, {"time": "2025-10-31 12:13:00-04:00", "open": 6865.25, "high": 6867.0, "low": 6863.5, "close": 6865.0, "volume": 4089}, {"time": "2025-10-31 12:14:00-04:00", "open": 6864.75, "high": 6868.0, "low": 6864.25, "close": 6867.0, "volume": 2959}, {"time": "2025-10-31 12:15:00-04:00", "open": 6866.75, "high": 6867.0, "low": 6862.75, "close": 6863.25, "volume": 3028}, {"time": "2025-10-31 12:16:00-04:00", "open": 6863.0, "high": 6865.0, "low": 6863.0, "close": 6863.5, "volume": 3008}, {"time": "2025-10-31 12:17:00-04:00", "open": 6863.5, "high": 6864.0, "low": 6859.25, "close": 6861.5, "volume": 4928}, {"time": "2025-10-31 12:18:00-04:00", "open": 6861.25, "high": 6863.0, "low": 6860.25, "close": 6861.25, "volume": 4529}, {"time": "2025-10-31 12:19:00-04:00", "open": 6861.0, "high": 6861.25, "low": 6857.75, "close": 6857.75, "volume": 3992}, {"time": "2025-10-31 12:20:00-04:00", "open": 6857.5, "high": 6861.0, "low": 6856.5, "close": 6858.5, "volume": 5245}, {"time": "2025-10-31 12:21:00-04:00", "open": 6858.5, "high": 6862.25, "low": 6858.25, "close": 6862.0, "volume": 3555}, {"time": "2025-10-31 12:22:00-04:00", "open": 6862.0, "high": 6862.0, "low": 6858.0, "close": 6860.25, "volume": 2931}, {"time": "2025-10-31 12:23:00-04:00", "open": 6860.0, "high": 6863.75, "low": 6860.0, "close": 6863.0, "volume": 2887}, {"time": "2025-10-31 12:24:00-04:00", "open": 6863.0, "high": 6865.75, "low": 6862.25, "close": 6865.5, "volume": 3260}, {"time": "2025-10-31 12:25:00-04:00", "open": 6865.5, "high": 6867.5, "low": 6865.0, "close": 6867.25, "volume": 4172}, {"time": "2025-10-31 12:26:00-04:00", "open": 6867.5, "high": 6871.5, "low": 6866.75, "close": 6870.75, "volume": 4559}, {"time": "2025-10-31 12:27:00-04:00", "open": 6871.0, "high": 6871.25, "low": 6867.75, "close": 6868.25, "volume": 2938}, {"time": "2025-10-31 12:28:00-04:00", "open": 6868.5, "high": 6871.75, "low": 6868.5, "close": 6871.0, "volume": 2810}, {"time": "2025-10-31 12:29:00-04:00", "open": 6871.0, "high": 6872.25, "low": 6869.0, "close": 6869.25, "volume": 3287}, {"time": "2025-10-31 12:30:00-04:00", "open": 6869.25, "high": 6874.0, "low": 6868.75, "close": 6873.75, "volume": 3425}, {"time": "2025-10-31 12:31:00-04:00", "open": 6874.0, "high": 6874.0, "low": 6871.75, "close": 6873.25, "volume": 2603}, {"time": "2025-10-31 12:32:00-04:00", "open": 6873.25, "high": 6876.0, "low": 6873.25, "close": 6876.0, "volume": 3209}, {"time": "2025-10-31 12:33:00-04:00", "open": 6876.0, "high": 6876.25, "low": 6873.0, "close": 6874.25, "volume": 2474}, {"time": "2025-10-31 12:34:00-04:00", "open": 6874.0, "high": 6874.5, "low": 6871.75, "close": 6872.0, "volume": 2518}, {"time": "2025-10-31 12:35:00-04:00", "open": 6872.25, "high": 6874.5, "low": 6871.25, "close": 6872.75, "volume": 3061}, {"time": "2025-10-31 12:36:00-04:00", "open": 6873.0, "high": 6874.75, "low": 6871.75, "close": 6872.5, "volume": 2398}, {"time": "2025-10-31 12:37:00-04:00", "open": 6872.5, "high": 6873.0, "low": 6870.0, "close": 6870.5, "volume": 2883}, {"time": "2025-10-31 12:38:00-04:00", "open": 6870.75, "high": 6874.25, "low": 6869.75, "close": 6874.0, "volume": 2696}, {"time": "2025-10-31 12:39:00-04:00", "open": 6873.75, "high": 6873.75, "low": 6871.25, "close": 6871.25, "volume": 1629}, {"time": "2025-10-31 12:40:00-04:00", "open": 6871.25, "high": 6871.5, "low": 6865.0, "close": 6865.0, "volume": 4684}, {"time": "2025-10-31 12:41:00-04:00", "open": 6865.0, "high": 6865.75, "low": 6861.25, "close": 6862.0, "volume": 4407}, {"time": "2025-10-31 12:42:00-04:00", "open": 6862.0, "high": 6866.5, "low": 6861.25, "close": 6863.75, "volume": 3571}, {"time": "2025-10-31 12:43:00-04:00", "open": 6864.0, "high": 6864.25, "low": 6861.75, "close": 6862.0, "volume": 2611}, {"time": "2025-10-31 12:44:00-04:00", "open": 6862.25, "high": 6865.25, "low": 6862.25, "close": 6863.25, "volume": 2628}, {"time": "2025-10-31 12:45:00-04:00", "open": 6863.25, "high": 6863.75, "low": 6861.25, "close": 6862.5, "volume": 2293}, {"time": "2025-10-31 12:46:00-04:00", "open": 6862.5, "high": 6867.0, "low": 6860.0, "close": 6865.75, "volume": 3856}, {"time": "2025-10-31 12:47:00-04:00", "open": 6865.5, "high": 6866.75, "low": 6863.25, "close": 6864.5, "volume": 3041}, {"time": "2025-10-31 12:48:00-04:00", "open": 6864.5, "high": 6865.5, "low": 6863.0, "close": 6863.25, "volume": 1652}, {"time": "2025-10-31 12:49:00-04:00", "open": 6863.25, "high": 6867.25, "low": 6863.25, "close": 6865.75, "volume": 2366}, {"time": "2025-10-31 12:50:00-04:00", "open": 6865.5, "high": 6865.75, "low": 6862.0, "close": 6862.5, "volume": 2434}, {"time": "2025-10-31 12:51:00-04:00", "open": 6862.5, "high": 6862.75, "low": 6859.25, "close": 6859.75, "volume": 2454}, {"time": "2025-10-31 12:52:00-04:00", "open": 6859.75, "high": 6862.25, "low": 6859.0, "close": 6860.0, "volume": 1818}, {"time": "2025-10-31 12:53:00-04:00", "open": 6860.25, "high": 6861.25, "low": 6859.5, "close": 6860.0, "volume": 1549}, {"time": "2025-10-31 12:54:00-04:00", "open": 6860.0, "high": 6861.25, "low": 6857.75, "close": 6858.5, "volume": 2547}, {"time": "2025-10-31 12:55:00-04:00", "open": 6858.25, "high": 6861.25, "low": 6858.25, "close": 6859.5, "volume": 2780}, {"time": "2025-10-31 12:56:00-04:00", "open": 6859.25, "high": 6859.5, "low": 6855.75, "close": 6857.0, "volume": 3745}, {"time": "2025-10-31 12:57:00-04:00", "open": 6856.75, "high": 6858.0, "low": 6856.0, "close": 6857.25, "volume": 2206}, {"time": "2025-10-31 12:58:00-04:00", "open": 6857.0, "high": 6857.25, "low": 6852.5, "close": 6853.5, "volume": 4279}, {"time": "2025-10-31 12:59:00-04:00", "open": 6853.75, "high": 6855.75, "low": 6852.5, "close": 6855.0, "volume": 3719}, {"time": "2025-10-31 13:00:00-04:00", "open": 6855.0, "high": 6856.5, "low": 6853.5, "close": 6855.25, "volume": 3958}, {"time": "2025-10-31 13:01:00-04:00", "open": 6855.25, "high": 6859.0, "low": 6855.0, "close": 6856.75, "volume": 3742}, {"time": "2025-10-31 13:02:00-04:00", "open": 6856.75, "high": 6859.25, "low": 6855.25, "close": 6855.75, "volume": 3324}, {"time": "2025-10-31 13:03:00-04:00", "open": 6855.5, "high": 6856.0, "low": 6853.75, "close": 6854.75, "volume": 2492}, {"time": "2025-10-31 13:04:00-04:00", "open": 6854.5, "high": 6855.0, "low": 6851.25, "close": 6852.0, "volume": 4020}, {"time": "2025-10-31 13:05:00-04:00", "open": 6852.0, "high": 6854.0, "low": 6851.5, "close": 6853.75, "volume": 2852}, {"time": "2025-10-31 13:06:00-04:00", "open": 6853.5, "high": 6853.5, "low": 6848.5, "close": 6851.25, "volume": 5477}, {"time": "2025-10-31 13:07:00-04:00", "open": 6851.25, "high": 6854.75, "low": 6850.5, "close": 6854.0, "volume": 4027}, {"time": "2025-10-31 13:08:00-04:00", "open": 6853.75, "high": 6855.5, "low": 6851.0, "close": 6852.25, "volume": 3976}, {"time": "2025-10-31 13:09:00-04:00", "open": 6852.0, "high": 6856.5, "low": 6851.75, "close": 6855.75, "volume": 3266}, {"time": "2025-10-31 13:10:00-04:00", "open": 6855.75, "high": 6857.25, "low": 6852.25, "close": 6852.5, "volume": 3842}, {"time": "2025-10-31 13:11:00-04:00", "open": 6852.25, "high": 6852.5, "low": 6850.75, "close": 6850.75, "volume": 2287}, {"time": "2025-10-31 13:12:00-04:00", "open": 6850.5, "high": 6852.75, "low": 6849.0, "close": 6849.5, "volume": 4494}, {"time": "2025-10-31 13:13:00-04:00", "open": 6849.5, "high": 6852.0, "low": 6849.5, "close": 6850.0, "volume": 2671}, {"time": "2025-10-31 13:14:00-04:00", "open": 6850.0, "high": 6850.75, "low": 6848.5, "close": 6850.5, "volume": 2385}, {"time": "2025-10-31 13:15:00-04:00", "open": 6850.25, "high": 6850.5, "low": 6847.5, "close": 6847.75, "volume": 3063}, {"time": "2025-10-31 13:16:00-04:00", "open": 6847.5, "high": 6848.75, "low": 6845.5, "close": 6847.0, "volume": 4365}, {"time": "2025-10-31 13:17:00-04:00", "open": 6847.0, "high": 6852.0, "low": 6846.75, "close": 6851.25, "volume": 4362}, {"time": "2025-10-31 13:18:00-04:00", "open": 6851.25, "high": 6851.5, "low": 6848.75, "close": 6849.0, "volume": 2545}, {"time": "2025-10-31 13:19:00-04:00", "open": 6849.0, "high": 6849.75, "low": 6846.25, "close": 6846.75, "volume": 2589}, {"time": "2025-10-31 13:20:00-04:00", "open": 6847.0, "high": 6849.25, "low": 6844.0, "close": 6844.25, "volume": 5070}, {"time": "2025-10-31 13:21:00-04:00", "open": 6844.25, "high": 6846.75, "low": 6843.5, "close": 6845.25, "volume": 3455}, {"time": "2025-10-31 13:22:00-04:00", "open": 6845.5, "high": 6846.25, "low": 6844.75, "close": 6845.0, "volume": 1787}, {"time": "2025-10-31 13:23:00-04:00", "open": 6845.25, "high": 6846.75, "low": 6844.5, "close": 6845.5, "volume": 1920}, {"time": "2025-10-31 13:24:00-04:00", "open": 6845.75, "high": 6849.75, "low": 6845.0, "close": 6849.0, "volume": 3464}, {"time": "2025-10-31 13:25:00-04:00", "open": 6849.25, "high": 6850.75, "low": 6848.25, "close": 6849.5, "volume": 3386}, {"time": "2025-10-31 13:26:00-04:00", "open": 6849.75, "high": 6852.25, "low": 6849.75, "close": 6852.0, "volume": 3404}, {"time": "2025-10-31 13:27:00-04:00", "open": 6852.25, "high": 6852.5, "low": 6849.25, "close": 6850.0, "volume": 2636}, {"time": "2025-10-31 13:28:00-04:00", "open": 6850.25, "high": 6851.5, "low": 6849.75, "close": 6850.75, "volume": 1754}, {"time": "2025-10-31 13:29:00-04:00", "open": 6850.75, "high": 6850.75, "low": 6847.25, "close": 6849.25, "volume": 3194}, {"time": "2025-10-31 13:30:00-04:00", "open": 6849.5, "high": 6854.75, "low": 6849.0, "close": 6854.0, "volume": 3412}, {"time": "2025-10-31 13:31:00-04:00", "open": 6854.25, "high": 6857.5, "low": 6853.75, "close": 6857.0, "volume": 4147}, {"time": "2025-10-31 13:32:00-04:00", "open": 6857.0, "high": 6859.0, "low": 6855.5, "close": 6856.0, "volume": 4224}, {"time": "2025-10-31 13:33:00-04:00", "open": 6856.25, "high": 6856.25, "low": 6851.75, "close": 6853.75, "volume": 4003}, {"time": "2025-10-31 13:34:00-04:00", "open": 6853.75, "high": 6854.0, "low": 6851.0, "close": 6851.5, "volume": 2489}, {"time": "2025-10-31 13:35:00-04:00", "open": 6851.75, "high": 6855.0, "low": 6851.5, "close": 6853.75, "volume": 2615}, {"time": "2025-10-31 13:36:00-04:00", "open": 6853.75, "high": 6854.0, "low": 6845.5, "close": 6846.25, "volume": 4794}, {"time": "2025-10-31 13:37:00-04:00", "open": 6846.5, "high": 6850.25, "low": 6846.25, "close": 6850.0, "volume": 2765}, {"time": "2025-10-31 13:38:00-04:00", "open": 6850.0, "high": 6851.25, "low": 6848.75, "close": 6850.75, "volume": 2741}, {"time": "2025-10-31 13:39:00-04:00", "open": 6851.0, "high": 6852.0, "low": 6850.0, "close": 6851.0, "volume": 2020}, {"time": "2025-10-31 13:40:00-04:00", "open": 6851.25, "high": 6853.0, "low": 6849.5, "close": 6851.0, "volume": 2802}, {"time": "2025-10-31 13:41:00-04:00", "open": 6851.0, "high": 6852.0, "low": 6849.25, "close": 6849.5, "volume": 2257}, {"time": "2025-10-31 13:42:00-04:00", "open": 6849.75, "high": 6854.25, "low": 6849.5, "close": 6853.0, "volume": 2336}, {"time": "2025-10-31 13:43:00-04:00", "open": 6853.25, "high": 6857.0, "low": 6852.75, "close": 6855.75, "volume": 3069}, {"time": "2025-10-31 13:44:00-04:00", "open": 6856.0, "high": 6859.25, "low": 6855.25, "close": 6858.25, "volume": 2730}, {"time": "2025-10-31 13:45:00-04:00", "open": 6858.25, "high": 6861.25, "low": 6858.25, "close": 6859.25, "volume": 3646}, {"time": "2025-10-31 13:46:00-04:00", "open": 6859.5, "high": 6861.5, "low": 6859.0, "close": 6860.0, "volume": 2126}, {"time": "2025-10-31 13:47:00-04:00", "open": 6860.0, "high": 6863.5, "low": 6859.75, "close": 6862.5, "volume": 3351}, {"time": "2025-10-31 13:48:00-04:00", "open": 6862.25, "high": 6862.5, "low": 6859.25, "close": 6860.5, "volume": 3487}, {"time": "2025-10-31 13:49:00-04:00", "open": 6860.75, "high": 6863.0, "low": 6860.5, "close": 6863.0, "volume": 1813}, {"time": "2025-10-31 13:50:00-04:00", "open": 6863.0, "high": 6864.0, "low": 6861.25, "close": 6863.75, "volume": 2261}, {"time": "2025-10-31 13:51:00-04:00", "open": 6864.0, "high": 6865.75, "low": 6863.5, "close": 6865.25, "volume": 2645}, {"time": "2025-10-31 13:52:00-04:00", "open": 6865.25, "high": 6866.5, "low": 6862.75, "close": 6863.75, "volume": 2182}, {"time": "2025-10-31 13:53:00-04:00", "open": 6864.0, "high": 6864.5, "low": 6862.0, "close": 6863.5, "volume": 1833}, {"time": "2025-10-31 13:54:00-04:00", "open": 6863.5, "high": 6864.75, "low": 6863.25, "close": 6863.75, "volume": 1694}, {"time": "2025-10-31 13:55:00-04:00", "open": 6863.75, "high": 6864.0, "low": 6860.25, "close": 6861.75, "volume": 2923}, {"time": "2025-10-31 13:56:00-04:00", "open": 6861.5, "high": 6862.75, "low": 6859.5, "close": 6862.0, "volume": 2180}, {"time": "2025-10-31 13:57:00-04:00", "open": 6861.75, "high": 6861.75, "low": 6859.5, "close": 6859.5, "volume": 1914}, {"time": "2025-10-31 13:58:00-04:00", "open": 6859.5, "high": 6860.75, "low": 6858.25, "close": 6859.25, "volume": 1902}, {"time": "2025-10-31 13:59:00-04:00", "open": 6859.25, "high": 6860.75, "low": 6859.0, "close": 6860.5, "volume": 1263}, {"time": "2025-10-31 14:00:00-04:00", "open": 6860.25, "high": 6864.25, "low": 6859.5, "close": 6864.0, "volume": 3649}, {"time": "2025-10-31 14:01:00-04:00", "open": 6864.0, "high": 6865.75, "low": 6864.0, "close": 6865.25, "volume": 2099}, {"time": "2025-10-31 14:02:00-04:00", "open": 6865.25, "high": 6868.25, "low": 6864.25, "close": 6867.5, "volume": 2845}, {"time": "2025-10-31 14:03:00-04:00", "open": 6867.75, "high": 6868.75, "low": 6866.25, "close": 6867.25, "volume": 2854}, {"time": "2025-10-31 14:04:00-04:00", "open": 6867.25, "high": 6869.25, "low": 6866.5, "close": 6869.25, "volume": 2442}, {"time": "2025-10-31 14:05:00-04:00", "open": 6869.0, "high": 6870.0, "low": 6868.5, "close": 6868.75, "volume": 2947}, {"time": "2025-10-31 14:06:00-04:00", "open": 6868.75, "high": 6868.75, "low": 6866.0, "close": 6866.5, "volume": 2698}, {"time": "2025-10-31 14:07:00-04:00", "open": 6866.5, "high": 6869.5, "low": 6866.0, "close": 6869.0, "volume": 2016}, {"time": "2025-10-31 14:08:00-04:00", "open": 6869.0, "high": 6871.75, "low": 6868.75, "close": 6871.5, "volume": 2705}, {"time": "2025-10-31 14:09:00-04:00", "open": 6871.5, "high": 6872.0, "low": 6869.25, "close": 6870.25, "volume": 1986}, {"time": "2025-10-31 14:10:00-04:00", "open": 6870.25, "high": 6870.5, "low": 6868.75, "close": 6870.0, "volume": 2067}, {"time": "2025-10-31 14:11:00-04:00", "open": 6870.0, "high": 6873.75, "low": 6870.0, "close": 6872.0, "volume": 3148}, {"time": "2025-10-31 14:12:00-04:00", "open": 6872.0, "high": 6872.5, "low": 6869.75, "close": 6871.75, "volume": 2170}, {"time": "2025-10-31 14:13:00-04:00", "open": 6872.0, "high": 6872.5, "low": 6870.0, "close": 6871.5, "volume": 1611}, {"time": "2025-10-31 14:14:00-04:00", "open": 6871.5, "high": 6872.25, "low": 6870.75, "close": 6871.25, "volume": 1319}, {"time": "2025-10-31 14:15:00-04:00", "open": 6871.5, "high": 6872.25, "low": 6868.75, "close": 6869.25, "volume": 3119}, {"time": "2025-10-31 14:16:00-04:00", "open": 6869.25, "high": 6870.5, "low": 6868.0, "close": 6868.5, "volume": 2663}, {"time": "2025-10-31 14:17:00-04:00", "open": 6868.75, "high": 6869.5, "low": 6867.25, "close": 6868.25, "volume": 2532}, {"time": "2025-10-31 14:18:00-04:00", "open": 6868.25, "high": 6869.75, "low": 6867.75, "close": 6869.0, "volume": 2001}, {"time": "2025-10-31 14:19:00-04:00", "open": 6869.0, "high": 6869.5, "low": 6867.75, "close": 6869.25, "volume": 1691}, {"time": "2025-10-31 14:20:00-04:00", "open": 6869.25, "high": 6872.0, "low": 6868.5, "close": 6870.5, "volume": 2787}, {"time": "2025-10-31 14:21:00-04:00", "open": 6870.75, "high": 6874.0, "low": 6870.75, "close": 6872.5, "volume": 2572}, {"time": "2025-10-31 14:22:00-04:00", "open": 6872.75, "high": 6873.5, "low": 6871.75, "close": 6873.5, "volume": 2074}, {"time": "2025-10-31 14:23:00-04:00", "open": 6873.5, "high": 6874.75, "low": 6872.75, "close": 6874.75, "volume": 1725}, {"time": "2025-10-31 14:24:00-04:00", "open": 6874.5, "high": 6875.5, "low": 6874.25, "close": 6875.0, "volume": 2653}, {"time": "2025-10-31 14:25:00-04:00", "open": 6875.0, "high": 6876.0, "low": 6873.5, "close": 6874.5, "volume": 2852}, {"time": "2025-10-31 14:26:00-04:00", "open": 6874.5, "high": 6874.75, "low": 6871.75, "close": 6873.5, "volume": 2115}, {"time": "2025-10-31 14:27:00-04:00", "open": 6873.25, "high": 6874.75, "low": 6872.0, "close": 6873.0, "volume": 2256}, {"time": "2025-10-31 14:28:00-04:00", "open": 6873.0, "high": 6873.75, "low": 6872.5, "close": 6873.5, "volume": 1470}, {"time": "2025-10-31 14:29:00-04:00", "open": 6873.5, "high": 6876.0, "low": 6873.25, "close": 6874.75, "volume": 2485}, {"time": "2025-10-31 14:30:00-04:00", "open": 6874.75, "high": 6876.25, "low": 6874.0, "close": 6876.0, "volume": 2289}, {"time": "2025-10-31 14:31:00-04:00", "open": 6876.0, "high": 6876.25, "low": 6873.5, "close": 6874.5, "volume": 2187}, {"time": "2025-10-31 14:32:00-04:00", "open": 6874.25, "high": 6875.5, "low": 6873.5, "close": 6874.5, "volume": 1972}, {"time": "2025-10-31 14:33:00-04:00", "open": 6874.5, "high": 6876.0, "low": 6874.5, "close": 6875.75, "volume": 1554}, {"time": "2025-10-31 14:34:00-04:00", "open": 6875.5, "high": 6876.0, "low": 6872.75, "close": 6874.25, "volume": 2365}, {"time": "2025-10-31 14:35:00-04:00", "open": 6874.25, "high": 6875.25, "low": 6872.75, "close": 6874.5, "volume": 2327}, {"time": "2025-10-31 14:36:00-04:00", "open": 6874.75, "high": 6875.5, "low": 6873.75, "close": 6874.25, "volume": 1522}, {"time": "2025-10-31 14:37:00-04:00", "open": 6874.0, "high": 6874.25, "low": 6872.0, "close": 6873.0, "volume": 2128}, {"time": "2025-10-31 14:38:00-04:00", "open": 6873.0, "high": 6873.0, "low": 6871.75, "close": 6871.75, "volume": 1976}, {"time": "2025-10-31 14:39:00-04:00", "open": 6871.5, "high": 6876.5, "low": 6871.5, "close": 6876.5, "volume": 2621}, {"time": "2025-10-31 14:40:00-04:00", "open": 6876.25, "high": 6876.75, "low": 6874.25, "close": 6876.0, "volume": 1681}, {"time": "2025-10-31 14:41:00-04:00", "open": 6876.0, "high": 6876.5, "low": 6873.5, "close": 6874.5, "volume": 1266}, {"time": "2025-10-31 14:42:00-04:00", "open": 6874.5, "high": 6877.5, "low": 6874.5, "close": 6877.0, "volume": 2332}, {"time": "2025-10-31 14:43:00-04:00", "open": 6876.75, "high": 6877.5, "low": 6875.75, "close": 6876.5, "volume": 1876}, {"time": "2025-10-31 14:44:00-04:00", "open": 6876.5, "high": 6877.0, "low": 6874.5, "close": 6875.5, "volume": 1238}, {"time": "2025-10-31 14:45:00-04:00", "open": 6875.75, "high": 6875.75, "low": 6873.0, "close": 6873.0, "volume": 2098}, {"time": "2025-10-31 14:46:00-04:00", "open": 6873.25, "high": 6874.75, "low": 6872.5, "close": 6874.25, "volume": 1561}, {"time": "2025-10-31 14:47:00-04:00", "open": 6874.25, "high": 6874.75, "low": 6873.0, "close": 6873.75, "volume": 1478}, {"time": "2025-10-31 14:48:00-04:00", "open": 6874.0, "high": 6874.5, "low": 6872.5, "close": 6873.5, "volume": 1407}, {"time": "2025-10-31 14:49:00-04:00", "open": 6873.5, "high": 6873.5, "low": 6872.25, "close": 6873.0, "volume": 1791}, {"time": "2025-10-31 14:50:00-04:00", "open": 6872.75, "high": 6873.25, "low": 6870.25, "close": 6871.0, "volume": 2070}, {"time": "2025-10-31 14:51:00-04:00", "open": 6871.0, "high": 6872.0, "low": 6870.5, "close": 6870.75, "volume": 1973}, {"time": "2025-10-31 14:52:00-04:00", "open": 6871.0, "high": 6872.0, "low": 6869.5, "close": 6870.25, "volume": 2209}, {"time": "2025-10-31 14:53:00-04:00", "open": 6870.5, "high": 6871.25, "low": 6869.25, "close": 6870.75, "volume": 2316}, {"time": "2025-10-31 14:54:00-04:00", "open": 6870.5, "high": 6870.75, "low": 6868.75, "close": 6869.5, "volume": 2307}, {"time": "2025-10-31 14:55:00-04:00", "open": 6869.75, "high": 6871.75, "low": 6869.25, "close": 6870.5, "volume": 2325}, {"time": "2025-10-31 14:56:00-04:00", "open": 6870.75, "high": 6871.0, "low": 6869.0, "close": 6871.0, "volume": 2379}, {"time": "2025-10-31 14:57:00-04:00", "open": 6871.0, "high": 6874.0, "low": 6871.0, "close": 6873.5, "volume": 2601}, {"time": "2025-10-31 14:58:00-04:00", "open": 6873.75, "high": 6876.25, "low": 6873.5, "close": 6876.0, "volume": 2458}, {"time": "2025-10-31 14:59:00-04:00", "open": 6876.25, "high": 6879.25, "low": 6876.25, "close": 6878.0, "volume": 3766}, {"time": "2025-10-31 15:00:00-04:00", "open": 6878.0, "high": 6878.5, "low": 6876.25, "close": 6878.0, "volume": 4004}, {"time": "2025-10-31 15:01:00-04:00", "open": 6877.75, "high": 6878.5, "low": 6876.75, "close": 6878.25, "volume": 2417}, {"time": "2025-10-31 15:02:00-04:00", "open": 6878.25, "high": 6881.0, "low": 6877.75, "close": 6878.75, "volume": 4202}, {"time": "2025-10-31 15:03:00-04:00", "open": 6878.5, "high": 6878.75, "low": 6874.5, "close": 6875.25, "volume": 3306}, {"time": "2025-10-31 15:04:00-04:00", "open": 6875.25, "high": 6877.75, "low": 6874.75, "close": 6876.75, "volume": 2055}, {"time": "2025-10-31 15:05:00-04:00", "open": 6876.5, "high": 6878.25, "low": 6876.25, "close": 6878.0, "volume": 1899}, {"time": "2025-10-31 15:06:00-04:00", "open": 6877.75, "high": 6879.0, "low": 6877.25, "close": 6878.5, "volume": 1234}, {"time": "2025-10-31 15:07:00-04:00", "open": 6878.5, "high": 6879.5, "low": 6877.5, "close": 6877.75, "volume": 1619}, {"time": "2025-10-31 15:08:00-04:00", "open": 6878.0, "high": 6880.25, "low": 6878.0, "close": 6880.0, "volume": 1544}, {"time": "2025-10-31 15:09:00-04:00", "open": 6880.0, "high": 6880.25, "low": 6878.75, "close": 6879.0, "volume": 1349}, {"time": "2025-10-31 15:10:00-04:00", "open": 6878.75, "high": 6881.0, "low": 6878.75, "close": 6880.75, "volume": 2259}, {"time": "2025-10-31 15:11:00-04:00", "open": 6880.75, "high": 6881.25, "low": 6879.5, "close": 6881.0, "volume": 1757}, {"time": "2025-10-31 15:12:00-04:00", "open": 6880.75, "high": 6881.25, "low": 6879.75, "close": 6880.75, "volume": 1719}, {"time": "2025-10-31 15:13:00-04:00", "open": 6880.75, "high": 6882.0, "low": 6879.0, "close": 6879.0, "volume": 2466}, {"time": "2025-10-31 15:14:00-04:00", "open": 6879.0, "high": 6880.5, "low": 6878.5, "close": 6880.25, "volume": 2855}, {"time": "2025-10-31 15:15:00-04:00", "open": 6880.5, "high": 6880.75, "low": 6879.25, "close": 6880.5, "volume": 2102}, {"time": "2025-10-31 15:16:00-04:00", "open": 6880.25, "high": 6882.5, "low": 6880.25, "close": 6881.75, "volume": 2356}, {"time": "2025-10-31 15:17:00-04:00", "open": 6882.0, "high": 6883.25, "low": 6881.5, "close": 6882.5, "volume": 2164}, {"time": "2025-10-31 15:18:00-04:00", "open": 6882.5, "high": 6883.5, "low": 6882.25, "close": 6882.5, "volume": 1816}, {"time": "2025-10-31 15:19:00-04:00", "open": 6882.25, "high": 6883.75, "low": 6882.0, "close": 6883.75, "volume": 2666}, {"time": "2025-10-31 15:20:00-04:00", "open": 6883.75, "high": 6886.25, "low": 6883.25, "close": 6885.5, "volume": 6055}, {"time": "2025-10-31 15:21:00-04:00", "open": 6885.75, "high": 6889.0, "low": 6885.5, "close": 6888.25, "volume": 4147}, {"time": "2025-10-31 15:22:00-04:00", "open": 6888.25, "high": 6888.75, "low": 6886.5, "close": 6887.0, "volume": 2583}, {"time": "2025-10-31 15:23:00-04:00", "open": 6887.0, "high": 6889.0, "low": 6886.0, "close": 6887.75, "volume": 2340}, {"time": "2025-10-31 15:24:00-04:00", "open": 6888.0, "high": 6889.75, "low": 6887.75, "close": 6889.5, "volume": 1815}, {"time": "2025-10-31 15:25:00-04:00", "open": 6889.75, "high": 6890.25, "low": 6888.5, "close": 6889.75, "volume": 2632}, {"time": "2025-10-31 15:26:00-04:00", "open": 6889.5, "high": 6890.25, "low": 6888.75, "close": 6889.5, "volume": 3241}, {"time": "2025-10-31 15:27:00-04:00", "open": 6889.5, "high": 6891.75, "low": 6889.5, "close": 6891.75, "volume": 2623}, {"time": "2025-10-31 15:28:00-04:00", "open": 6891.75, "high": 6894.75, "low": 6891.5, "close": 6892.5, "volume": 6063}, {"time": "2025-10-31 15:29:00-04:00", "open": 6892.75, "high": 6893.5, "low": 6892.0, "close": 6893.0, "volume": 2592}, {"time": "2025-10-31 15:30:00-04:00", "open": 6893.0, "high": 6893.5, "low": 6890.75, "close": 6891.5, "volume": 4024}, {"time": "2025-10-31 15:31:00-04:00", "open": 6891.25, "high": 6895.5, "low": 6891.25, "close": 6895.5, "volume": 3482}, {"time": "2025-10-31 15:32:00-04:00", "open": 6895.5, "high": 6897.0, "low": 6895.0, "close": 6896.5, "volume": 4227}, {"time": "2025-10-31 15:33:00-04:00", "open": 6896.25, "high": 6897.25, "low": 6895.5, "close": 6896.5, "volume": 2758}, {"time": "2025-10-31 15:34:00-04:00", "open": 6896.5, "high": 6899.75, "low": 6896.25, "close": 6899.5, "volume": 4650}, {"time": "2025-10-31 15:35:00-04:00", "open": 6899.25, "high": 6900.0, "low": 6895.75, "close": 6896.0, "volume": 5393}, {"time": "2025-10-31 15:36:00-04:00", "open": 6895.75, "high": 6896.25, "low": 6893.75, "close": 6896.0, "volume": 3988}, {"time": "2025-10-31 15:37:00-04:00", "open": 6896.0, "high": 6896.25, "low": 6893.5, "close": 6894.75, "volume": 3197}, {"time": "2025-10-31 15:38:00-04:00", "open": 6894.75, "high": 6896.0, "low": 6894.5, "close": 6895.0, "volume": 3030}, {"time": "2025-10-31 15:39:00-04:00", "open": 6894.75, "high": 6895.5, "low": 6892.25, "close": 6892.75, "volume": 3078}, {"time": "2025-10-31 15:40:00-04:00", "open": 6892.75, "high": 6894.5, "low": 6892.75, "close": 6893.75, "volume": 3351}, {"time": "2025-10-31 15:41:00-04:00", "open": 6893.5, "high": 6894.75, "low": 6892.5, "close": 6894.25, "volume": 4204}, {"time": "2025-10-31 15:42:00-04:00", "open": 6894.25, "high": 6896.75, "low": 6893.75, "close": 6896.5, "volume": 4070}, {"time": "2025-10-31 15:43:00-04:00", "open": 6896.5, "high": 6896.75, "low": 6895.0, "close": 6896.0, "volume": 2409}, {"time": "2025-10-31 15:44:00-04:00", "open": 6895.75, "high": 6897.0, "low": 6895.75, "close": 6896.25, "volume": 2233}, {"time": "2025-10-31 15:45:00-04:00", "open": 6896.0, "high": 6896.75, "low": 6891.75, "close": 6892.25, "volume": 4079}, {"time": "2025-10-31 15:46:00-04:00", "open": 6892.5, "high": 6893.0, "low": 6891.0, "close": 6892.5, "volume": 3450}, {"time": "2025-10-31 15:47:00-04:00", "open": 6892.25, "high": 6892.5, "low": 6890.5, "close": 6891.75, "volume": 3107}, {"time": "2025-10-31 15:48:00-04:00", "open": 6891.5, "high": 6891.5, "low": 6889.25, "close": 6889.75, "volume": 4236}, {"time": "2025-10-31 15:49:00-04:00", "open": 6889.75, "high": 6889.75, "low": 6887.0, "close": 6888.0, "volume": 4314}, {"time": "2025-10-31 15:50:00-04:00", "open": 6888.0, "high": 6894.75, "low": 6888.0, "close": 6893.5, "volume": 9133}, {"time": "2025-10-31 15:51:00-04:00", "open": 6893.5, "high": 6895.75, "low": 6891.25, "close": 6891.5, "volume": 6349}, {"time": "2025-10-31 15:52:00-04:00", "open": 6891.75, "high": 6892.0, "low": 6887.75, "close": 6888.75, "volume": 5321}, {"time": "2025-10-31 15:53:00-04:00", "open": 6888.75, "high": 6891.25, "low": 6888.25, "close": 6889.0, "volume": 5644}, {"time": "2025-10-31 15:54:00-04:00", "open": 6889.0, "high": 6889.0, "low": 6882.0, "close": 6882.5, "volume": 11707}, {"time": "2025-10-31 15:55:00-04:00", "open": 6882.5, "high": 6883.0, "low": 6879.75, "close": 6881.0, "volume": 13500}, {"time": "2025-10-31 15:56:00-04:00", "open": 6881.25, "high": 6881.5, "low": 6878.25, "close": 6879.75, "volume": 6770}, {"time": "2025-10-31 15:57:00-04:00", "open": 6879.75, "high": 6880.25, "low": 6876.75, "close": 6877.25, "volume": 9309}, {"time": "2025-10-31 15:58:00-04:00", "open": 6877.25, "high": 6879.0, "low": 6875.0, "close": 6876.25, "volume": 17722}, {"time": "2025-10-31 15:59:00-04:00", "open": 6876.0, "high": 6877.25, "low": 6871.75, "close": 6872.0, "volume": 94369}, {"time": "2025-10-31 16:00:00-04:00", "open": 6872.0, "high": 6873.75, "low": 6867.75, "close": 6871.25, "volume": 31062}, {"time": "2025-10-31 16:01:00-04:00", "open": 6871.0, "high": 6873.25, "low": 6869.75, "close": 6869.75, "volume": 6912}, {"time": "2025-10-31 16:02:00-04:00", "open": 6870.0, "high": 6872.25, "low": 6869.5, "close": 6869.75, "volume": 3046}, {"time": "2025-10-31 16:03:00-04:00", "open": 6869.75, "high": 6871.5, "low": 6868.5, "close": 6869.75, "volume": 3728}, {"time": "2025-10-31 16:04:00-04:00", "open": 6870.0, "high": 6870.75, "low": 6869.5, "close": 6870.0, "volume": 2143}, {"time": "2025-10-31 16:05:00-04:00", "open": 6870.0, "high": 6871.25, "low": 6869.75, "close": 6870.25, "volume": 1915}, {"time": "2025-10-31 16:06:00-04:00", "open": 6870.25, "high": 6871.0, "low": 6870.0, "close": 6870.25, "volume": 1135}, {"time": "2025-10-31 16:07:00-04:00", "open": 6870.25, "high": 6871.25, "low": 6869.75, "close": 6871.25, "volume": 1546}, {"time": "2025-10-31 16:08:00-04:00", "open": 6871.25, "high": 6872.75, "low": 6871.25, "close": 6872.0, "volume": 2412}, {"time": "2025-10-31 16:09:00-04:00", "open": 6872.25, "high": 6874.5, "low": 6872.25, "close": 6874.5, "volume": 2362}, {"time": "2025-10-31 16:10:00-04:00", "open": 6874.75, "high": 6874.75, "low": 6873.5, "close": 6874.25, "volume": 1417}, {"time": "2025-10-31 16:11:00-04:00", "open": 6874.5, "high": 6874.75, "low": 6873.0, "close": 6873.25, "volume": 1012}, {"time": "2025-10-31 16:12:00-04:00", "open": 6873.5, "high": 6874.25, "low": 6873.25, "close": 6873.25, "volume": 1022}, {"time": "2025-10-31 16:13:00-04:00", "open": 6873.25, "high": 6873.75, "low": 6870.75, "close": 6871.5, "volume": 778}, {"time": "2025-10-31 16:14:00-04:00", "open": 6871.25, "high": 6872.5, "low": 6871.25, "close": 6872.0, "volume": 1099}, {"time": "2025-10-31 16:15:00-04:00", "open": 6872.0, "high": 6872.25, "low": 6870.75, "close": 6871.5, "volume": 388}, {"time": "2025-10-31 16:16:00-04:00", "open": 6871.75, "high": 6871.75, "low": 6871.0, "close": 6871.0, "volume": 328}, {"time": "2025-10-31 16:17:00-04:00", "open": 6871.0, "high": 6871.75, "low": 6870.0, "close": 6871.5, "volume": 902}, {"time": "2025-10-31 16:18:00-04:00", "open": 6871.75, "high": 6872.75, "low": 6871.25, "close": 6871.25, "volume": 593}, {"time": "2025-10-31 16:19:00-04:00", "open": 6871.5, "high": 6872.0, "low": 6871.25, "close": 6871.25, "volume": 419}, {"time": "2025-10-31 16:20:00-04:00", "open": 6871.25, "high": 6871.25, "low": 6868.5, "close": 6869.5, "volume": 690}, {"time": "2025-10-31 16:21:00-04:00", "open": 6869.5, "high": 6870.0, "low": 6869.0, "close": 6869.0, "volume": 336}, {"time": "2025-10-31 16:22:00-04:00", "open": 6869.0, "high": 6870.5, "low": 6869.0, "close": 6869.75, "volume": 689}, {"time": "2025-10-31 16:23:00-04:00", "open": 6869.75, "high": 6870.0, "low": 6868.75, "close": 6869.25, "volume": 640}, {"time": "2025-10-31 16:24:00-04:00", "open": 6869.5, "high": 6869.75, "low": 6868.75, "close": 6869.0, "volume": 837}, {"time": "2025-10-31 16:25:00-04:00", "open": 6869.0, "high": 6869.5, "low": 6868.75, "close": 6869.0, "volume": 459}, {"time": "2025-10-31 16:26:00-04:00", "open": 6869.0, "high": 6870.0, "low": 6868.5, "close": 6868.75, "volume": 784}, {"time": "2025-10-31 16:27:00-04:00", "open": 6868.5, "high": 6868.75, "low": 6866.75, "close": 6867.25, "volume": 666}, {"time": "2025-10-31 16:28:00-04:00", "open": 6867.0, "high": 6869.25, "low": 6867.0, "close": 6869.25, "volume": 946}, {"time": "2025-10-31 16:29:00-04:00", "open": 6869.25, "high": 6869.25, "low": 6867.5, "close": 6868.0, "volume": 622}, {"time": "2025-10-31 16:30:00-04:00", "open": 6868.0, "high": 6869.5, "low": 6868.0, "close": 6869.5, "volume": 457}, {"time": "2025-10-31 16:31:00-04:00", "open": 6869.5, "high": 6870.5, "low": 6869.25, "close": 6870.5, "volume": 390}, {"time": "2025-10-31 16:32:00-04:00", "open": 6870.25, "high": 6870.5, "low": 6869.25, "close": 6869.5, "volume": 468}, {"time": "2025-10-31 16:33:00-04:00", "open": 6869.5, "high": 6869.75, "low": 6869.0, "close": 6869.5, "volume": 191}, {"time": "2025-10-31 16:34:00-04:00", "open": 6869.25, "high": 6869.25, "low": 6868.25, "close": 6869.0, "volume": 273}, {"time": "2025-10-31 16:35:00-04:00", "open": 6869.0, "high": 6869.75, "low": 6868.75, "close": 6869.0, "volume": 202}, {"time": "2025-10-31 16:36:00-04:00", "open": 6869.0, "high": 6870.25, "low": 6869.0, "close": 6869.75, "volume": 240}, {"time": "2025-10-31 16:37:00-04:00", "open": 6870.0, "high": 6871.25, "low": 6870.0, "close": 6871.0, "volume": 404}, {"time": "2025-10-31 16:38:00-04:00", "open": 6871.25, "high": 6871.5, "low": 6870.5, "close": 6870.5, "volume": 322}, {"time": "2025-10-31 16:39:00-04:00", "open": 6870.75, "high": 6871.0, "low": 6870.0, "close": 6870.5, "volume": 207}, {"time": "2025-10-31 16:40:00-04:00", "open": 6870.75, "high": 6871.5, "low": 6870.75, "close": 6871.0, "volume": 294}, {"time": "2025-10-31 16:41:00-04:00", "open": 6871.0, "high": 6871.5, "low": 6871.0, "close": 6871.0, "volume": 205}, {"time": "2025-10-31 16:42:00-04:00", "open": 6871.0, "high": 6871.25, "low": 6870.5, "close": 6870.75, "volume": 359}, {"time": "2025-10-31 16:43:00-04:00", "open": 6870.75, "high": 6870.75, "low": 6869.25, "close": 6870.0, "volume": 273}, {"time": "2025-10-31 16:44:00-04:00", "open": 6870.25, "high": 6870.75, "low": 6870.0, "close": 6870.0, "volume": 230}, {"time": "2025-10-31 16:45:00-04:00", "open": 6870.25, "high": 6871.25, "low": 6869.5, "close": 6871.25, "volume": 379}, {"time": "2025-10-31 16:46:00-04:00", "open": 6871.0, "high": 6872.25, "low": 6870.75, "close": 6872.0, "volume": 335}, {"time": "2025-10-31 16:47:00-04:00", "open": 6871.75, "high": 6872.25, "low": 6870.25, "close": 6870.75, "volume": 580}, {"time": "2025-10-31 16:48:00-04:00", "open": 6870.75, "high": 6870.75, "low": 6870.5, "close": 6870.75, "volume": 208}, {"time": "2025-10-31 16:49:00-04:00", "open": 6870.5, "high": 6871.25, "low": 6869.5, "close": 6871.0, "volume": 440}, {"time": "2025-10-31 16:50:00-04:00", "open": 6871.0, "high": 6871.5, "low": 6870.75, "close": 6871.5, "volume": 329}, {"time": "2025-10-31 16:51:00-04:00", "open": 6871.5, "high": 6871.75, "low": 6871.25, "close": 6871.5, "volume": 213}, {"time": "2025-10-31 16:52:00-04:00", "open": 6871.5, "high": 6871.5, "low": 6870.5, "close": 6870.5, "volume": 278}, {"time": "2025-10-31 16:53:00-04:00", "open": 6870.75, "high": 6871.75, "low": 6870.75, "close": 6871.5, "volume": 228}, {"time": "2025-10-31 16:54:00-04:00", "open": 6871.5, "high": 6871.75, "low": 6871.25, "close": 6871.75, "volume": 293}, {"time": "2025-10-31 16:55:00-04:00", "open": 6871.75, "high": 6873.25, "low": 6871.25, "close": 6873.25, "volume": 464}, {"time": "2025-10-31 16:56:00-04:00", "open": 6873.25, "high": 6873.25, "low": 6872.0, "close": 6872.25, "volume": 135}, {"time": "2025-10-31 16:57:00-04:00", "open": 6872.25, "high": 6872.75, "low": 6871.5, "close": 6872.0, "volume": 293}, {"time": "2025-10-31 16:58:00-04:00", "open": 6872.0, "high": 6872.25, "low": 6871.25, "close": 6871.75, "volume": 275}, {"time": "2025-10-31 16:59:00-04:00", "open": 6871.5, "high": 6872.5, "low": 6871.25, "close": 6872.25, "volume": 543}], "morning_heatmap": [{"strike": 6645.0, "mm_total": 7986736.0, "mm_0dte": -4812049.0, "cust_total": -45088335.5}, {"strike": 6650.0, "mm_total": 359603072.0, "mm_0dte": 112050296.0, "cust_total": -112487601.0}, {"strike": 6655.0, "mm_total": -10029001.0, "mm_0dte": 3361360.75, "cust_total": 53088685.96}, {"strike": 6660.0, "mm_total": 63773388.0, "mm_0dte": 6217075.5, "cust_total": 10669652.0}, {"strike": 6665.0, "mm_total": -2282110.5, "mm_0dte": 6659156.5, "cust_total": 3372519.25}, {"strike": 6670.0, "mm_total": -36330336.0, "mm_0dte": 6936484.5, "cust_total": 60182646.75}, {"strike": 6675.0, "mm_total": 92193680.0, "mm_0dte": 35726180.0, "cust_total": -177837494.0}, {"strike": 6680.0, "mm_total": 124265440.0, "mm_0dte": 55167372.0, "cust_total": -92974984.0}, {"strike": 6685.0, "mm_total": 73787168.0, "mm_0dte": 95116552.0, "cust_total": -81573299.0}, {"strike": 6690.0, "mm_total": -125224504.0, "mm_0dte": 16381754.0, "cust_total": 188257925.88}, {"strike": 6695.0, "mm_total": 5743340.0, "mm_0dte": 3233712.5, "cust_total": -2739757.78}, {"strike": 6700.0, "mm_total": -17449264.0, "mm_0dte": -83943168.0, "cust_total": 723369556.0}, {"strike": 6705.0, "mm_total": -116832616.0, "mm_0dte": 5426414.5, "cust_total": 127619888.27}, {"strike": 6710.0, "mm_total": 9146226.0, "mm_0dte": 9240410.0, "cust_total": 7741362.0}, {"strike": 6715.0, "mm_total": 15602876.0, "mm_0dte": 7553829.0, "cust_total": -31950310.25}, {"strike": 6720.0, "mm_total": 136632768.0, "mm_0dte": 17289020.0, "cust_total": -45517118.0}, {"strike": 6725.0, "mm_total": -162360992.0, "mm_0dte": 12439307.0, "cust_total": 73843084.0}, {"strike": 6730.0, "mm_total": 169383440.0, "mm_0dte": 16182980.0, "cust_total": -169572798.0}, {"strike": 6735.0, "mm_total": 51721256.0, "mm_0dte": 18404734.0, "cust_total": -55359701.0}, {"strike": 6740.0, "mm_total": 54051044.0, "mm_0dte": 4364599.0, "cust_total": -52954658.5}, {"strike": 6745.0, "mm_total": 46117520.0, "mm_0dte": 22176942.0, "cust_total": -17769829.0}, {"strike": 6750.0, "mm_total": -294092928.0, "mm_0dte": -77354520.0, "cust_total": 100450484.0}, {"strike": 6755.0, "mm_total": 296424640.0, "mm_0dte": 11238327.0, "cust_total": -427445840.0}, {"strike": 6760.0, "mm_total": -19399728.0, "mm_0dte": -96293408.0, "cust_total": -69103448.0}, {"strike": 6765.0, "mm_total": -223970944.0, "mm_0dte": -83152160.0, "cust_total": 254395208.0}, {"strike": 6770.0, "mm_total": 131675408.0, "mm_0dte": 134767904.0, "cust_total": -146857680.0}, {"strike": 6775.0, "mm_total": 717147840.0, "mm_0dte": 259502480.0, "cust_total": -463312576.0}, {"strike": 6780.0, "mm_total": -5646692.0, "mm_0dte": -44565912.0, "cust_total": -29500012.0}, {"strike": 6785.0, "mm_total": 145317840.0, "mm_0dte": 63008028.0, "cust_total": -58442338.0}, {"strike": 6790.0, "mm_total": 392466272.0, "mm_0dte": 36517196.0, "cust_total": -182328030.0}, {"strike": 6795.0, "mm_total": 649395648.0, "mm_0dte": 94772744.0, "cust_total": -434084528.0}, {"strike": 6800.0, "mm_total": -535866784.0, "mm_0dte": -363502592.0, "cust_total": 295472748.0}, {"strike": 6805.0, "mm_total": -571508224.0, "mm_0dte": -215685744.0, "cust_total": 260307464.0}, {"strike": 6810.0, "mm_total": -494947072.0, "mm_0dte": -178218208.0, "cust_total": 274598184.0}, {"strike": 6815.0, "mm_total": 589359168.0, "mm_0dte": 45324788.0, "cust_total": -141328672.0}, {"strike": 6820.0, "mm_total": -460429408.0, "mm_0dte": -284110016.0, "cust_total": 301843984.0}, {"strike": 6825.0, "mm_total": -62266432.0, "mm_0dte": 39339104.0, "cust_total": -458166384.0}, {"strike": 6830.0, "mm_total": 461879808.0, "mm_0dte": -12533173.0, "cust_total": -211387712.0}, {"strike": 6835.0, "mm_total": -394983808.0, "mm_0dte": -213186944.0, "cust_total": 531759040.0}, {"strike": 6840.0, "mm_total": 1190299904.0, "mm_0dte": 295846336.0, "cust_total": -510191072.0}, {"strike": 6845.0, "mm_total": -172953856.0, "mm_0dte": -108287024.0, "cust_total": -8554110.0}, {"strike": 6850.0, "mm_total": 1291017728.0, "mm_0dte": 54123088.0, "cust_total": 278658888.0}, {"strike": 6855.0, "mm_total": -333071552.0, "mm_0dte": -180906864.0, "cust_total": 114627896.0}, {"strike": 6860.0, "mm_total": 405730272.0, "mm_0dte": 372215936.0, "cust_total": 706413360.0}, {"strike": 6865.0, "mm_total": 416316544.0, "mm_0dte": 68829096.0, "cust_total": -543950304.0}, {"strike": 6870.0, "mm_total": 303625280.0, "mm_0dte": 165624336.0, "cust_total": -87574593.5}, {"strike": 6875.0, "mm_total": 1736434560.0, "mm_0dte": 434434560.0, "cust_total": -979432288.0}, {"strike": 6880.0, "mm_total": -369813120.0, "mm_0dte": -48524876.0, "cust_total": 365087448.0}, {"strike": 6885.0, "mm_total": 1042694848.0, "mm_0dte": 72313544.0, "cust_total": -777570304.0}, {"strike": 6890.0, "mm_total": -1203114240.0, "mm_0dte": -727404864.0, "cust_total": -8004120.0}, {"strike": 6895.0, "mm_total": 295853856.0, "mm_0dte": 151038416.0, "cust_total": -589046944.0}, {"strike": 6900.0, "mm_total": 1512628352.0, "mm_0dte": 624451584.0, "cust_total": -159713200.0}, {"strike": 6905.0, "mm_total": -69135616.0, "mm_0dte": -32653088.0, "cust_total": 82156509.0}, {"strike": 6910.0, "mm_total": -1225663104.0, "mm_0dte": -479626752.0, "cust_total": 980146400.0}, {"strike": 6915.0, "mm_total": 332524512.0, "mm_0dte": 340091872.0, "cust_total": 196285392.0}, {"strike": 6920.0, "mm_total": -402544000.0, "mm_0dte": -90159536.0, "cust_total": 622283328.0}, {"strike": 6925.0, "mm_total": -500392576.0, "mm_0dte": -218465168.0, "cust_total": -112170968.0}, {"strike": 6930.0, "mm_total": -336097888.0, "mm_0dte": -147516496.0, "cust_total": 257931256.0}, {"strike": 6935.0, "mm_total": -334383744.0, "mm_0dte": -149962768.0, "cust_total": 317862256.0}, {"strike": 6940.0, "mm_total": 325162144.0, "mm_0dte": 180221664.0, "cust_total": -36812450.0}, {"strike": 6945.0, "mm_total": -203447104.0, "mm_0dte": -143086416.0, "cust_total": 357168400.0}, {"strike": 6950.0, "mm_total": -1040536064.0, "mm_0dte": -76556856.0, "cust_total": 300215280.0}, {"strike": 6955.0, "mm_total": 272548160.0, "mm_0dte": 19735580.0, "cust_total": -136220508.0}, {"strike": 6960.0, "mm_total": 147506784.0, "mm_0dte": 12437096.0, "cust_total": -30811840.0}, {"strike": 6965.0, "mm_total": 29451900.0, "mm_0dte": 15642082.0, "cust_total": -29240148.0}, {"strike": 6970.0, "mm_total": -383670752.0, "mm_0dte": 15665683.0, "cust_total": 390429513.0}, {"strike": 6975.0, "mm_total": 53835472.0, "mm_0dte": 77018176.0, "cust_total": -188944248.0}, {"strike": 6980.0, "mm_total": -2995304.0, "mm_0dte": 5448567.0, "cust_total": -12114418.0}, {"strike": 6985.0, "mm_total": -31367248.0, "mm_0dte": 19606496.0, "cust_total": 21967372.0}, {"strike": 6990.0, "mm_total": -166002416.0, "mm_0dte": -4207356.5, "cust_total": 309981973.0}, {"strike": 6995.0, "mm_total": 16835288.0, "mm_0dte": 1720887.62, "cust_total": 22183446.0}, {"strike": 7000.0, "mm_total": 2097832576.0, "mm_0dte": -5957203.5, "cust_total": -535536100.0}, {"strike": 7005.0, "mm_total": 56948608.0, "mm_0dte": -799908.56, "cust_total": -45961980.25}, {"strike": 7010.0, "mm_total": 21483052.0, "mm_0dte": 67700688.0, "cust_total": 291767976.0}, {"strike": 7015.0, "mm_total": 204833936.0, "mm_0dte": 79305272.0, "cust_total": -175246080.0}, {"strike": 7020.0, "mm_total": 252891248.0, "mm_0dte": 78003520.0, "cust_total": -225014776.0}, {"strike": 7025.0, "mm_total": 56370904.0, "mm_0dte": 41767156.0, "cust_total": -166943624.0}, {"strike": 7030.0, "mm_total": 37633032.0, "mm_0dte": 5566087.0, "cust_total": -3753724.5}, {"strike": 7035.0, "mm_total": 9735551.0, "mm_0dte": 8764.36, "cust_total": -3773965.12}, {"strike": 7040.0, "mm_total": 817962.0, "mm_0dte": 5018901.5, "cust_total": 23145265.5}, {"strike": 7045.0, "mm_total": -9567887.0, "mm_0dte": -343336.62, "cust_total": 12731566.0}, {"strike": 7050.0, "mm_total": -128501912.0, "mm_0dte": -10802022.0, "cust_total": 206254736.5}], "afternoon_heatmap": [{"strike": 6650.0, "mm_total": 357509920.0, "mm_0dte": 0.0, "cust_total": -198354352.0}, {"strike": 6655.0, "mm_total": -2128650.75, "mm_0dte": 0.0, "cust_total": 50364252.0}, {"strike": 6660.0, "mm_total": -7332014.0, "mm_0dte": 0.0, "cust_total": 31830552.0}, {"strike": 6665.0, "mm_total": 12506414.0, "mm_0dte": 0.0, "cust_total": -23119396.0}, {"strike": 6670.0, "mm_total": -7250824.5, "mm_0dte": 0.0, "cust_total": 24163576.0}, {"strike": 6675.0, "mm_total": 410587872.0, "mm_0dte": 0.0, "cust_total": -503128288.0}, {"strike": 6680.0, "mm_total": 59507364.0, "mm_0dte": 0.0, "cust_total": -17613566.0}, {"strike": 6685.0, "mm_total": -29085816.0, "mm_0dte": 0.0, "cust_total": 119791560.0}, {"strike": 6690.0, "mm_total": -78892792.0, "mm_0dte": 0.0, "cust_total": 209293760.0}, {"strike": 6695.0, "mm_total": -26432228.0, "mm_0dte": 0.0, "cust_total": 21533028.0}, {"strike": 6700.0, "mm_total": 161824096.0, "mm_0dte": 0.0, "cust_total": 743850368.0}, {"strike": 6705.0, "mm_total": 20531818.0, "mm_0dte": 0.0, "cust_total": 12790922.0}, {"strike": 6710.0, "mm_total": -2538809.0, "mm_0dte": 0.0, "cust_total": 24417582.0}, {"strike": 6715.0, "mm_total": 28299484.0, "mm_0dte": 0.0, "cust_total": -27510388.0}, {"strike": 6720.0, "mm_total": 269569792.0, "mm_0dte": 0.0, "cust_total": -158790560.0}, {"strike": 6725.0, "mm_total": -224345088.0, "mm_0dte": 0.0, "cust_total": 188714208.0}, {"strike": 6730.0, "mm_total": 241163936.0, "mm_0dte": 0.0, "cust_total": -125675352.0}, {"strike": 6735.0, "mm_total": 63713232.0, "mm_0dte": 0.0, "cust_total": -76685240.0}, {"strike": 6740.0, "mm_total": 114162136.0, "mm_0dte": 0.0, "cust_total": -85750376.0}, {"strike": 6745.0, "mm_total": -4009232.0, "mm_0dte": 0.0, "cust_total": 39786032.0}, {"strike": 6750.0, "mm_total": 97905552.0, "mm_0dte": 0.0, "cust_total": -121389224.0}, {"strike": 6755.0, "mm_total": 264651568.0, "mm_0dte": 0.0, "cust_total": -366809728.0}, {"strike": 6760.0, "mm_total": -256783392.0, "mm_0dte": 0.0, "cust_total": 277778336.0}, {"strike": 6765.0, "mm_total": -87736984.0, "mm_0dte": 0.0, "cust_total": 127003896.0}, {"strike": 6770.0, "mm_total": 54952232.0, "mm_0dte": 0.0, "cust_total": -146642688.0}, {"strike": 6775.0, "mm_total": -136998832.0, "mm_0dte": 0.0, "cust_total": 226569824.0}, {"strike": 6780.0, "mm_total": 283894688.0, "mm_0dte": 0.0, "cust_total": -317594240.0}, {"strike": 6785.0, "mm_total": 161141808.0, "mm_0dte": 0.0, "cust_total": -102492400.0}, {"strike": 6790.0, "mm_total": 438266112.0, "mm_0dte": 0.0, "cust_total": -68339752.0}, {"strike": 6795.0, "mm_total": 400609056.0, "mm_0dte": 0.0, "cust_total": -70157256.0}, {"strike": 6800.0, "mm_total": 308883264.0, "mm_0dte": 0.0, "cust_total": 101482136.0}, {"strike": 6805.0, "mm_total": -22203212.0, "mm_0dte": 0.0, "cust_total": -12658364.0}, {"strike": 6810.0, "mm_total": -123950736.0, "mm_0dte": 0.0, "cust_total": 93829520.0}, {"strike": 6815.0, "mm_total": 315723104.0, "mm_0dte": 0.0, "cust_total": 68392440.0}, {"strike": 6820.0, "mm_total": 573016448.0, "mm_0dte": 0.0, "cust_total": -249996512.0}, {"strike": 6825.0, "mm_total": 404390720.0, "mm_0dte": 0.0, "cust_total": -613957824.0}, {"strike": 6830.0, "mm_total": 529267904.0, "mm_0dte": 0.0, "cust_total": -208145088.0}, {"strike": 6835.0, "mm_total": 33684692.0, "mm_0dte": 0.0, "cust_total": 35107080.0}, {"strike": 6840.0, "mm_total": 979657600.0, "mm_0dte": 0.0, "cust_total": -186615168.0}, {"strike": 6845.0, "mm_total": 254770.48, "mm_0dte": 0.0, "cust_total": 33663760.0}, {"strike": 6850.0, "mm_total": 1028377216.0, "mm_0dte": 0.0, "cust_total": 209846528.0}, {"strike": 6855.0, "mm_total": -17558742.0, "mm_0dte": 0.0, "cust_total": -58119412.0}, {"strike": 6860.0, "mm_total": -383272192.0, "mm_0dte": 0.0, "cust_total": 1153533184.0}, {"strike": 6865.0, "mm_total": 477865888.0, "mm_0dte": 0.0, "cust_total": -197360000.0}, {"strike": 6870.0, "mm_total": -551596608.0, "mm_0dte": 0.0, "cust_total": 798599040.0}, {"strike": 6875.0, "mm_total": 869730752.0, "mm_0dte": 0.0, "cust_total": -510637888.0}, {"strike": 6880.0, "mm_total": -107978328.0, "mm_0dte": 0.0, "cust_total": 25986874.0}, {"strike": 6885.0, "mm_total": 359288480.0, "mm_0dte": 0.0, "cust_total": 42707712.0}, {"strike": 6890.0, "mm_total": 122954104.0, "mm_0dte": 0.0, "cust_total": -378845440.0}, {"strike": 6895.0, "mm_total": -105347528.0, "mm_0dte": 0.0, "cust_total": 35626548.0}, {"strike": 6900.0, "mm_total": 372908704.0, "mm_0dte": 0.0, "cust_total": 344501344.0}, {"strike": 6905.0, "mm_total": -93659456.0, "mm_0dte": 0.0, "cust_total": -31555450.0}, {"strike": 6910.0, "mm_total": -70217560.0, "mm_0dte": 0.0, "cust_total": 43069928.0}, {"strike": 6915.0, "mm_total": -539921664.0, "mm_0dte": 0.0, "cust_total": 709164928.0}, {"strike": 6920.0, "mm_total": -304324000.0, "mm_0dte": 0.0, "cust_total": 440066112.0}, {"strike": 6925.0, "mm_total": -25665256.0, "mm_0dte": 0.0, "cust_total": -145305520.0}, {"strike": 6930.0, "mm_total": 34720872.0, "mm_0dte": 0.0, "cust_total": -43350736.0}, {"strike": 6935.0, "mm_total": 221559760.0, "mm_0dte": 0.0, "cust_total": -443499264.0}, {"strike": 6940.0, "mm_total": 137920224.0, "mm_0dte": 0.0, "cust_total": -148195136.0}, {"strike": 6945.0, "mm_total": 24886476.0, "mm_0dte": 0.0, "cust_total": 24610990.0}, {"strike": 6950.0, "mm_total": -221419472.0, "mm_0dte": 0.0, "cust_total": -47572064.0}, {"strike": 6955.0, "mm_total": 181561536.0, "mm_0dte": 0.0, "cust_total": -5286582.0}, {"strike": 6960.0, "mm_total": 196099280.0, "mm_0dte": 0.0, "cust_total": -230408560.0}, {"strike": 6965.0, "mm_total": 51836496.0, "mm_0dte": 0.0, "cust_total": -80833792.0}, {"strike": 6970.0, "mm_total": -824689856.0, "mm_0dte": 0.0, "cust_total": 256559744.0}, {"strike": 6975.0, "mm_total": -125839808.0, "mm_0dte": 0.0, "cust_total": -110673768.0}, {"strike": 6980.0, "mm_total": 78324968.0, "mm_0dte": 0.0, "cust_total": -115248560.0}, {"strike": 6985.0, "mm_total": 55792600.0, "mm_0dte": 0.0, "cust_total": -50560108.0}, {"strike": 6990.0, "mm_total": -100606560.0, "mm_0dte": 0.0, "cust_total": 117120168.0}, {"strike": 6995.0, "mm_total": 11050218.0, "mm_0dte": 0.0, "cust_total": 3761664.25}, {"strike": 7000.0, "mm_total": 1868455552.0, "mm_0dte": 0.0, "cust_total": -605555392.0}, {"strike": 7005.0, "mm_total": 55625296.0, "mm_0dte": 0.0, "cust_total": -44628772.0}, {"strike": 7010.0, "mm_total": 9175074.0, "mm_0dte": 0.0, "cust_total": 20281630.0}, {"strike": 7015.0, "mm_total": 48359788.0, "mm_0dte": 0.0, "cust_total": -14192618.0}, {"strike": 7020.0, "mm_total": -51496084.0, "mm_0dte": 0.0, "cust_total": 374969440.0}, {"strike": 7025.0, "mm_total": -103074024.0, "mm_0dte": 0.0, "cust_total": -53130560.0}, {"strike": 7030.0, "mm_total": 33867644.0, "mm_0dte": 0.0, "cust_total": 261603.44}, {"strike": 7035.0, "mm_total": 12477162.0, "mm_0dte": 0.0, "cust_total": -4683922.0}, {"strike": 7040.0, "mm_total": 39263272.0, "mm_0dte": 0.0, "cust_total": -34021736.0}, {"strike": 7045.0, "mm_total": 89475.24, "mm_0dte": 0.0, "cust_total": 3632868.25}, {"strike": 7050.0, "mm_total": -23400846.0, "mm_0dte": 0.0, "cust_total": 94592544.0}, {"strike": 7055.0, "mm_total": 15770907.0, "mm_0dte": 0.0, "cust_total": -3164201.0}]}