{"date": "2025-11-03", "day_return": -0.00362, "gamma_snapshots": [{"spot": 6847.5, "neg_center": 6879.10986328125, "neg_center_dist": 0.004619999788701534, "pos_center": 6854.97021484375, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.647599995136261, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-02 23:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6879.2001953125, "neg_center_dist": 0.004629999864846468, "pos_center": 6856.06982421875, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.6499000191688538, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2025-11-03 00:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6879.16015625, "neg_center_dist": 0.004619999788701534, "pos_center": 6855.02978515625, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.6486999988555908, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-11-03 00:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.6201171875, "neg_center_dist": 0.004399999976158142, "pos_center": 6849.7900390625, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.6204000115394592, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": 0.0272000003606081, "time": "2025-11-03 00:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.66015625, "neg_center_dist": 0.004550000187009573, "pos_center": 6854.740234375, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.6425999999046326, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.004999999888241291, "time": "2025-11-03 00:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.9501953125, "neg_center_dist": 0.0045900000259280205, "pos_center": 6853.27978515625, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.6438000202178955, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2025-11-03 00:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.08984375, "neg_center_dist": 0.004470000043511391, "pos_center": 6852.64013671875, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.6322000026702881, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.015399999916553497, "time": "2025-11-03 00:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.7001953125, "neg_center_dist": 0.004559999797493219, "pos_center": 6856.2099609375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.6489999890327454, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2025-11-03 01:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6878.490234375, "neg_center_dist": 0.0037899999879300594, "pos_center": 6855.47998046875, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.6470000147819519, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.0006000000284984708, "time": "2025-11-03 01:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6877.75, "neg_center_dist": 0.0036899999249726534, "pos_center": 6853.3701171875, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.6331999897956848, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2025-11-03 01:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6876.58984375, "neg_center_dist": 0.0042500002309679985, "pos_center": 6848.490234375, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.6039000153541565, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 0.043699998408555984, "time": "2025-11-03 01:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6877.2099609375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6852.9599609375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.620199978351593, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-11-03 01:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6878.64990234375, "neg_center_dist": 0.0030799999367445707, "pos_center": 6859.31005859375, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.633899986743927, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": 0.013700000010430813, "time": "2025-11-03 01:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6876.75, "neg_center_dist": 0.003539999946951866, "pos_center": 6851.0, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.6150000095367432, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.032600000500679016, "time": "2025-11-03 02:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6874.97998046875, "neg_center_dist": 0.004009999800473452, "pos_center": 6844.8701171875, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.5817999839782715, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.0658000037074089, "time": "2025-11-03 02:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6875.1298828125, "neg_center_dist": 0.0032999999821186066, "pos_center": 6845.509765625, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.5835000276565552, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.0640999972820282, "time": "2025-11-03 02:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6875.4599609375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6847.3701171875, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.5852000117301941, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.06239999830722809, "time": "2025-11-03 02:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6875.93017578125, "neg_center_dist": 0.002689999993890524, "pos_center": 6852.64990234375, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.5817000269889832, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.06589999794960022, "time": "2025-11-03 02:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6874.85986328125, "neg_center_dist": 0.004000000189989805, "pos_center": 6843.919921875, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.5723000168800354, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.07530000060796738, "time": "2025-11-03 02:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6874.39013671875, "neg_center_dist": 0.0031900000758469105, "pos_center": 6844.72021484375, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.5631999969482422, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.0843999981880188, "time": "2025-11-03 03:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.8701171875, "neg_center_dist": 0.00443999981507659, "pos_center": 6851.9501953125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.6276999711990356, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.06449999660253525, "neg_asym_shift_from_morning": 0.019899999722838402, "time": "2025-11-03 03:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6877.60009765625, "neg_center_dist": 0.003659999929368496, "pos_center": 6851.56982421875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.6216999888420105, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.02590000070631504, "time": "2025-11-03 03:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.41015625, "neg_center_dist": 0.004509999882429838, "pos_center": 6853.740234375, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.640999972820282, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.006599999964237213, "time": "2025-11-03 03:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.81005859375, "neg_center_dist": 0.004569999873638153, "pos_center": 6854.77978515625, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.6495000123977661, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-11-03 03:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6880.009765625, "neg_center_dist": 0.004749999847263098, "pos_center": 6859.68017578125, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.6744999885559082, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -0.026900000870227814, "time": "2025-11-03 03:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6880.08984375, "neg_center_dist": 0.004029999952763319, "pos_center": 6860.259765625, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.6819999814033508, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.03440000116825104, "time": "2025-11-03 04:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6882.0498046875, "neg_center_dist": 0.005049999803304672, "pos_center": 6868.2001953125, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.7189000248908997, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.03689999878406525, "neg_asym_shift_from_morning": -0.07129999995231628, "time": "2025-11-03 04:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6882.81005859375, "neg_center_dist": 0.005160000175237656, "pos_center": 6868.52978515625, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.733299970626831, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.08569999784231186, "time": "2025-11-03 04:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6884.6201171875, "neg_center_dist": 0.005419999826699495, "pos_center": 6877.22021484375, "pos_center_dist": 0.004339999984949827, "neg_asym": -0.76419997215271, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": -0.11659999936819077, "time": "2025-11-03 04:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6884.10009765625, "neg_center_dist": 0.005350000225007534, "pos_center": 6874.669921875, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.7585999965667725, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.11100000143051147, "time": "2025-11-03 04:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6882.75, "neg_center_dist": 0.005150000099092722, "pos_center": 6869.9501953125, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.7430999875068665, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.09549999982118607, "time": "2025-11-03 04:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6882.18017578125, "neg_center_dist": 0.0043299999088048935, "pos_center": 6868.6298828125, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.7335000038146973, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.08590000122785568, "time": "2025-11-03 05:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6882.77978515625, "neg_center_dist": 0.005150000099092722, "pos_center": 6869.81982421875, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.7314000129699707, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.08380000293254852, "time": "2025-11-03 05:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6883.2001953125, "neg_center_dist": 0.005210000090301037, "pos_center": 6870.52978515625, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.7300999760627747, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.08250000327825546, "time": "2025-11-03 05:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6882.64990234375, "neg_center_dist": 0.0051299999468028545, "pos_center": 6869.52001953125, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.7303000092506409, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.08269999921321869, "time": "2025-11-03 05:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6883.56005859375, "neg_center_dist": 0.005270000081509352, "pos_center": 6871.64013671875, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.7412999868392944, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-11-03 05:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6884.33984375, "neg_center_dist": 0.005379999987781048, "pos_center": 6874.39013671875, "pos_center_dist": 0.003930000122636557, "neg_asym": -0.7523999810218811, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.10480000078678131, "time": "2025-11-03 05:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6883.419921875, "neg_center_dist": 0.005249999929219484, "pos_center": 6869.72998046875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.7441999912261963, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.0966000035405159, "time": "2025-11-03 06:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6884.77001953125, "neg_center_dist": 0.005439999978989363, "pos_center": 6874.10009765625, "pos_center_dist": 0.0038900000508874655, "neg_asym": -0.7551000118255615, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.10750000178813934, "time": "2025-11-03 06:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6884.31005859375, "neg_center_dist": 0.005379999987781048, "pos_center": 6874.6201171875, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.7573999762535095, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.10980000346899033, "time": "2025-11-03 06:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6883.990234375, "neg_center_dist": 0.005330000072717667, "pos_center": 6871.93994140625, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.751800000667572, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.10419999808073044, "time": "2025-11-03 06:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6883.31982421875, "neg_center_dist": 0.0044999998062849045, "pos_center": 6872.43017578125, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.7459999918937683, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.09839999675750732, "time": "2025-11-03 06:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6883.60009765625, "neg_center_dist": 0.004540000110864639, "pos_center": 6872.56005859375, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.75, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.10239999741315842, "time": "2025-11-03 06:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6882.72021484375, "neg_center_dist": 0.004410000052303076, "pos_center": 6869.52978515625, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.7411999702453613, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.09359999746084213, "time": "2025-11-03 07:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6883.2900390625, "neg_center_dist": 0.004490000195801258, "pos_center": 6873.9501953125, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.7527999877929688, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.10520000010728836, "time": "2025-11-03 07:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6882.5400390625, "neg_center_dist": 0.005849999841302633, "pos_center": 6871.0, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.7440999746322632, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.09650000184774399, "time": "2025-11-03 07:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6881.47998046875, "neg_center_dist": 0.0049600000493228436, "pos_center": 6868.1201171875, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.7462999820709229, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.09870000183582306, "time": "2025-11-03 07:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6880.66015625, "neg_center_dist": 0.00558000011369586, "pos_center": 6870.669921875, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.7490000128746033, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.10140000283718109, "time": "2025-11-03 07:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6880.740234375, "neg_center_dist": 0.005590000189840794, "pos_center": 6871.85986328125, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.7533000111579895, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-11-03 07:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6878.68994140625, "neg_center_dist": 0.005289999768137932, "pos_center": 6864.85986328125, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.7282999753952026, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.08070000261068344, "time": "2025-11-03 08:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6876.85009765625, "neg_center_dist": 0.0050200000405311584, "pos_center": 6860.97998046875, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.70660001039505, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": -0.05900000035762787, "time": "2025-11-03 08:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6877.72998046875, "neg_center_dist": 0.005150000099092722, "pos_center": 6866.60986328125, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.7258999943733215, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.07829999923706055, "time": "2025-11-03 08:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6878.64990234375, "neg_center_dist": 0.005280000157654285, "pos_center": 6867.77001953125, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.7361000180244446, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.0885000005364418, "time": "2025-11-03 08:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6878.9501953125, "neg_center_dist": 0.005330000072717667, "pos_center": 6870.43994140625, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.741100013256073, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-11-03 08:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6878.990234375, "neg_center_dist": 0.005330000072717667, "pos_center": 6868.97998046875, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.737500011920929, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.08990000188350677, "time": "2025-11-03 08:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6879.85009765625, "neg_center_dist": 0.00546000013127923, "pos_center": 6871.43994140625, "pos_center_dist": 0.004230000078678131, "neg_asym": -0.741100013256073, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-11-03 09:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6879.18994140625, "neg_center_dist": 0.00535999983549118, "pos_center": 6877.93017578125, "pos_center_dist": 0.005179999861866236, "neg_asym": -0.7267000079154968, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.07909999787807465, "time": "2025-11-03 09:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6880.60009765625, "neg_center_dist": 0.005570000037550926, "pos_center": 6878.39990234375, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.7267000079154968, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.07909999787807465, "time": "2025-11-03 09:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6878.9501953125, "neg_center_dist": 0.005330000072717667, "pos_center": 6871.1298828125, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.7123000025749207, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.06469999998807907, "time": "2025-11-03 09:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6866.16015625, "neg_center_dist": 0.002730000065639615, "pos_center": 6846.77001953125, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.4456000030040741, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.26669999957084656, "neg_asym_shift_from_morning": 0.20200000703334808, "time": "2025-11-03 09:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6864.3798828125, "neg_center_dist": 0.0031999999191612005, "pos_center": 6843.72021484375, "pos_center_dist": 0.00018000000272877514, "neg_asym": -0.5681999921798706, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1225999966263771, "neg_asym_shift_from_morning": 0.07940000295639038, "time": "2025-11-03 09:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6860.27978515625, "neg_center_dist": 0.0026000000070780516, "pos_center": 6837.580078125, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.5493000149726868, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.09830000251531601, "time": "2025-11-03 10:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6864.66015625, "neg_center_dist": 0.0032399999909102917, "pos_center": 6844.259765625, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.6687999963760376, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.11949999630451202, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-11-03 10:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6859.56982421875, "neg_center_dist": 0.0024900001008063555, "pos_center": 6835.43994140625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.5893999934196472, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.07940000295639038, "neg_asym_shift_from_morning": 0.05820000171661377, "time": "2025-11-03 10:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.39990234375, "neg_center_dist": 0.0005699999746866524, "pos_center": 6817.14013671875, "pos_center_dist": -0.003710000077262521, "neg_asym": -0.2912999987602234, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.29809999465942383, "neg_asym_shift_from_morning": 0.3562999963760376, "time": "2025-11-03 10:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6861.31982421875, "neg_center_dist": 0.002749999985098839, "pos_center": 6842.72998046875, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.6395000219345093, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.3481999933719635, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-11-03 10:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6857.830078125, "neg_center_dist": 0.002240000059828162, "pos_center": 6842.91015625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.5611000061035156, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.07840000092983246, "neg_asym_shift_from_morning": 0.08649999648332596, "time": "2025-11-03 10:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6861.77978515625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6850.06005859375, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.6438000202178955, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.08269999921321869, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2025-11-03 11:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6858.1298828125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6843.1201171875, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.5957000255584717, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04809999838471413, "neg_asym_shift_from_morning": 0.051899999380111694, "time": "2025-11-03 11:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6860.60986328125, "neg_center_dist": 0.0026499999221414328, "pos_center": 6847.2900390625, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.6514000296592712, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.05570000037550926, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-11-03 11:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6859.60009765625, "neg_center_dist": 0.0024999999441206455, "pos_center": 6845.259765625, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.6460999846458435, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-11-03 11:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.27978515625, "neg_center_dist": 0.002300000051036477, "pos_center": 6850.5, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.6815999746322632, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": -0.03400000184774399, "time": "2025-11-03 11:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.5498046875, "neg_center_dist": 0.002050000010058284, "pos_center": 6846.10009765625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.6495000123977661, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-11-03 11:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.39990234375, "neg_center_dist": 0.0021800000686198473, "pos_center": 6850.47998046875, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.6675999760627747, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.019999999552965164, "time": "2025-11-03 12:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6866.2099609375, "neg_center_dist": 0.002730000065639615, "pos_center": 6853.0400390625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.7533000111579895, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.08569999784231186, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-11-03 12:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6869.0, "neg_center_dist": 0.0031399999279528856, "pos_center": 6860.81982421875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.8209999799728394, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.06769999861717224, "neg_asym_shift_from_morning": -0.17339999973773956, "time": "2025-11-03 12:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6865.68994140625, "neg_center_dist": 0.0026599999982863665, "pos_center": 6856.5400390625, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.8226000070571899, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.17499999701976776, "time": "2025-11-03 12:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6867.47998046875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6859.68994140625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.7972000241279602, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": -0.14959999918937683, "time": "2025-11-03 12:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6866.89013671875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6859.66015625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.828000009059906, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": -0.18039999902248383, "time": "2025-11-03 12:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6868.14990234375, "neg_center_dist": 0.003019999945536256, "pos_center": 6863.97021484375, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.8634999990463257, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": -0.2159000039100647, "time": "2025-11-03 13:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6869.52978515625, "neg_center_dist": 0.003220000071451068, "pos_center": 6866.490234375, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.8826000094413757, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.23499999940395355, "time": "2025-11-03 13:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6867.5, "neg_center_dist": 0.0029200001154094934, "pos_center": 6865.169921875, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.86080002784729, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.21320000290870667, "time": "2025-11-03 13:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6866.81005859375, "neg_center_dist": 0.0028200000524520874, "pos_center": 6864.2001953125, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.8733000159263611, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.2257000058889389, "time": "2025-11-03 13:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6869.14990234375, "neg_center_dist": 0.003160000080242753, "pos_center": 6868.27001953125, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.8921999931335449, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.24459999799728394, "time": "2025-11-03 13:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.27978515625, "neg_center_dist": 0.0024500000290572643, "pos_center": 6860.93994140625, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.8597000241279602, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": -0.21209999918937683, "time": "2025-11-03 13:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.85986328125, "neg_center_dist": 0.002240000059828162, "pos_center": 6857.9599609375, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.8185999989509583, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": -0.17100000381469727, "time": "2025-11-03 14:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.68017578125, "neg_center_dist": 0.002360000042244792, "pos_center": 6861.4599609375, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.8353999853134155, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": -0.18780000507831573, "time": "2025-11-03 14:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.27001953125, "neg_center_dist": 0.002300000051036477, "pos_center": 6857.77001953125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.866599977016449, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": -0.21899999678134918, "time": "2025-11-03 14:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.41015625, "neg_center_dist": 0.002319999970495701, "pos_center": 6860.22021484375, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.8652999997138977, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.21770000457763672, "time": "2025-11-03 14:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.97021484375, "neg_center_dist": 0.001820000004954636, "pos_center": 6854.14990234375, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.8388000130653381, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.026499999687075615, "neg_asym_shift_from_morning": -0.19120000302791595, "time": "2025-11-03 14:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6858.259765625, "neg_center_dist": 0.0030400000978261232, "pos_center": 6863.0400390625, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.8863999843597412, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.047600001096725464, "neg_asym_shift_from_morning": -0.23880000412464142, "time": "2025-11-03 14:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.97998046875, "neg_center_dist": 0.001820000004954636, "pos_center": 6865.33984375, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.7986000180244446, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08780000358819962, "neg_asym_shift_from_morning": -0.1509999930858612, "time": "2025-11-03 15:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.2998046875, "neg_center_dist": 0.0015800000401213765, "pos_center": 6862.60986328125, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.7576000094413757, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04100000113248825, "neg_asym_shift_from_morning": -0.10999999940395355, "time": "2025-11-03 15:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.08984375, "neg_center_dist": 0.0009599999757483602, "pos_center": 6862.60986328125, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.13289999961853027, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.6247000098228455, "neg_asym_shift_from_morning": 0.5146999955177307, "time": "2025-11-03 15:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.56982421875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6858.419921875, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.23319999873638153, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.366100013256073, "neg_asym_shift_from_morning": 0.8808000087738037, "time": "2025-11-03 15:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6853.3701171875, "neg_center_dist": 0.002319999970495701, "pos_center": 6858.60009765625, "pos_center_dist": 0.0030900000128895044, "neg_asym": -0.9258000254631042, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -1.159000039100647, "neg_asym_shift_from_morning": -0.2782000005245209, "time": "2025-11-03 15:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.89990234375, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6857.080078125, "pos_center_dist": 0.0006699999794363976, "neg_asym": 0.8219000101089478, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 1.7476999759674072, "neg_asym_shift_from_morning": 1.469499945640564, "time": "2025-11-03 15:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6875.27001953125, "neg_center_dist": 0.00406000018119812, "pos_center": 6856.419921875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.3634999990463257, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -1.1854000091552734, "neg_asym_shift_from_morning": 0.2840999960899353, "time": "2025-11-03 16:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6876.919921875, "neg_center_dist": 0.00430000014603138, "pos_center": 6857.2001953125, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.3808000087738037, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": 0.2667999863624573, "time": "2025-11-03 16:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.490234375, "neg_center_dist": 0.004530000034719706, "pos_center": 6855.7001953125, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.3919999897480011, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.2556000053882599, "time": "2025-11-03 16:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6878.35986328125, "neg_center_dist": 0.004509999882429838, "pos_center": 6856.18017578125, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.38670000433921814, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.26089999079704285, "time": "2025-11-03 16:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.93994140625, "neg_center_dist": 0.004449999891221523, "pos_center": 6856.02001953125, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.3824000060558319, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.2651999890804291, "time": "2025-11-03 16:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.77001953125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6856.68994140625, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.3817000091075897, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.26589998602867126, "time": "2025-11-03 16:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.93017578125, "neg_center_dist": 0.00443999981507659, "pos_center": 6856.4501953125, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.38109999895095825, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.26649999618530273, "time": "2025-11-03 17:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6877.77001953125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6856.669921875, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.37770000100135803, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.26989999413490295, "time": "2025-11-03 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-03 06:00:00-05:00", "open": 6895.75, "high": 6898.25, "low": 6895.75, "close": 6897.5, "volume": 399}, {"time": "2025-11-03 06:01:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6896.5, "close": 6897.25, "volume": 276}, {"time": "2025-11-03 06:02:00-05:00", "open": 6897.25, "high": 6898.5, "low": 6897.0, "close": 6898.25, "volume": 464}, {"time": "2025-11-03 06:03:00-05:00", "open": 6898.25, "high": 6899.75, "low": 6898.25, "close": 6899.75, "volume": 189}, {"time": "2025-11-03 06:04:00-05:00", "open": 6899.5, "high": 6899.75, "low": 6899.25, "close": 6899.25, "volume": 103}, {"time": "2025-11-03 06:05:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6899.5, "close": 6899.5, "volume": 106}, {"time": "2025-11-03 06:06:00-05:00", "open": 6899.25, "high": 6899.5, "low": 6898.75, "close": 6899.25, "volume": 50}, {"time": "2025-11-03 06:07:00-05:00", "open": 6899.25, "high": 6900.0, "low": 6899.0, "close": 6899.25, "volume": 152}, {"time": "2025-11-03 06:08:00-05:00", "open": 6899.25, "high": 6899.25, "low": 6898.5, "close": 6899.0, "volume": 103}, {"time": "2025-11-03 06:09:00-05:00", "open": 6899.25, "high": 6900.25, "low": 6899.25, "close": 6900.25, "volume": 238}, {"time": "2025-11-03 06:10:00-05:00", "open": 6900.25, "high": 6900.75, "low": 6900.0, "close": 6900.5, "volume": 147}, {"time": "2025-11-03 06:11:00-05:00", "open": 6900.5, "high": 6901.0, "low": 6899.5, "close": 6899.5, "volume": 472}, {"time": "2025-11-03 06:12:00-05:00", "open": 6899.75, "high": 6900.5, "low": 6899.5, "close": 6900.25, "volume": 110}, {"time": "2025-11-03 06:13:00-05:00", "open": 6900.25, "high": 6901.0, "low": 6899.75, "close": 6899.75, "volume": 180}, {"time": "2025-11-03 06:14:00-05:00", "open": 6899.75, "high": 6900.25, "low": 6899.25, "close": 6899.25, "volume": 187}, {"time": "2025-11-03 06:15:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6899.25, "close": 6899.75, "volume": 153}, {"time": "2025-11-03 06:16:00-05:00", "open": 6900.0, "high": 6900.75, "low": 6900.0, "close": 6900.5, "volume": 77}, {"time": "2025-11-03 06:17:00-05:00", "open": 6900.5, "high": 6901.5, "low": 6900.5, "close": 6901.0, "volume": 244}, {"time": "2025-11-03 06:18:00-05:00", "open": 6901.25, "high": 6901.5, "low": 6900.75, "close": 6901.25, "volume": 78}, {"time": "2025-11-03 06:19:00-05:00", "open": 6901.0, "high": 6902.25, "low": 6901.0, "close": 6902.0, "volume": 255}, {"time": "2025-11-03 06:20:00-05:00", "open": 6902.0, "high": 6903.0, "low": 6901.5, "close": 6901.75, "volume": 327}, {"time": "2025-11-03 06:21:00-05:00", "open": 6901.75, "high": 6902.0, "low": 6901.25, "close": 6901.5, "volume": 156}, {"time": "2025-11-03 06:22:00-05:00", "open": 6901.75, "high": 6901.75, "low": 6900.75, "close": 6901.0, "volume": 140}, {"time": "2025-11-03 06:23:00-05:00", "open": 6900.75, "high": 6900.75, "low": 6900.0, "close": 6900.25, "volume": 84}, {"time": "2025-11-03 06:24:00-05:00", "open": 6900.25, "high": 6900.25, "low": 6899.5, "close": 6900.0, "volume": 91}, {"time": "2025-11-03 06:25:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6899.25, "close": 6899.75, "volume": 365}, {"time": "2025-11-03 06:26:00-05:00", "open": 6899.75, "high": 6899.75, "low": 6898.75, "close": 6899.75, "volume": 246}, {"time": "2025-11-03 06:27:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6898.0, "close": 6898.25, "volume": 182}, {"time": "2025-11-03 06:28:00-05:00", "open": 6898.25, "high": 6899.5, "low": 6898.25, "close": 6898.75, "volume": 179}, {"time": "2025-11-03 06:29:00-05:00", "open": 6898.5, "high": 6899.25, "low": 6898.25, "close": 6898.75, "volume": 168}, {"time": "2025-11-03 06:30:00-05:00", "open": 6898.75, "high": 6899.75, "low": 6898.5, "close": 6899.75, "volume": 196}, {"time": "2025-11-03 06:31:00-05:00", "open": 6899.75, "high": 6900.5, "low": 6899.75, "close": 6900.0, "volume": 134}, {"time": "2025-11-03 06:32:00-05:00", "open": 6900.25, "high": 6900.25, "low": 6899.5, "close": 6900.0, "volume": 82}, {"time": "2025-11-03 06:33:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6898.5, "close": 6898.5, "volume": 81}, {"time": "2025-11-03 06:34:00-05:00", "open": 6898.75, "high": 6899.0, "low": 6898.25, "close": 6898.25, "volume": 137}, {"time": "2025-11-03 06:35:00-05:00", "open": 6898.25, "high": 6898.5, "low": 6897.5, "close": 6897.5, "volume": 67}, {"time": "2025-11-03 06:36:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6896.75, "close": 6896.75, "volume": 120}, {"time": "2025-11-03 06:37:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.75, "close": 6897.0, "volume": 70}, {"time": "2025-11-03 06:38:00-05:00", "open": 6897.0, "high": 6898.0, "low": 6897.0, "close": 6897.75, "volume": 153}, {"time": "2025-11-03 06:39:00-05:00", "open": 6898.0, "high": 6899.25, "low": 6898.0, "close": 6899.0, "volume": 202}, {"time": "2025-11-03 06:40:00-05:00", "open": 6898.75, "high": 6899.0, "low": 6898.25, "close": 6898.5, "volume": 68}, {"time": "2025-11-03 06:41:00-05:00", "open": 6898.5, "high": 6899.0, "low": 6898.5, "close": 6899.0, "volume": 76}, {"time": "2025-11-03 06:42:00-05:00", "open": 6899.0, "high": 6899.0, "low": 6897.25, "close": 6897.75, "volume": 136}, {"time": "2025-11-03 06:43:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6896.25, "close": 6896.75, "volume": 238}, {"time": "2025-11-03 06:44:00-05:00", "open": 6897.0, "high": 6898.0, "low": 6897.0, "close": 6897.5, "volume": 73}, {"time": "2025-11-03 06:45:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6897.25, "close": 6897.25, "volume": 81}, {"time": "2025-11-03 06:46:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6896.5, "close": 6896.75, "volume": 45}, {"time": "2025-11-03 06:47:00-05:00", "open": 6896.75, "high": 6897.75, "low": 6896.75, "close": 6897.75, "volume": 62}, {"time": "2025-11-03 06:48:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6897.75, "close": 6897.75, "volume": 62}, {"time": "2025-11-03 06:49:00-05:00", "open": 6897.75, "high": 6898.75, "low": 6897.75, "close": 6898.75, "volume": 74}, {"time": "2025-11-03 06:50:00-05:00", "open": 6898.5, "high": 6899.5, "low": 6898.5, "close": 6899.25, "volume": 86}, {"time": "2025-11-03 06:51:00-05:00", "open": 6899.5, "high": 6900.25, "low": 6899.25, "close": 6899.25, "volume": 324}, {"time": "2025-11-03 06:52:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6897.75, "close": 6897.75, "volume": 106}, {"time": "2025-11-03 06:53:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6897.75, "close": 6897.75, "volume": 51}, {"time": "2025-11-03 06:54:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6897.0, "close": 6897.0, "volume": 141}, {"time": "2025-11-03 06:55:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6896.75, "close": 6896.75, "volume": 77}, {"time": "2025-11-03 06:56:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.25, "close": 6896.25, "volume": 107}, {"time": "2025-11-03 06:57:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.75, "close": 6896.25, "volume": 159}, {"time": "2025-11-03 06:58:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6895.75, "close": 6896.0, "volume": 133}, {"time": "2025-11-03 06:59:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6895.75, "close": 6896.0, "volume": 150}, {"time": "2025-11-03 07:00:00-05:00", "open": 6896.25, "high": 6897.5, "low": 6896.25, "close": 6897.25, "volume": 285}, {"time": "2025-11-03 07:01:00-05:00", "open": 6897.0, "high": 6898.5, "low": 6896.75, "close": 6896.75, "volume": 528}, {"time": "2025-11-03 07:02:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6895.75, "close": 6896.25, "volume": 160}, {"time": "2025-11-03 07:03:00-05:00", "open": 6896.5, "high": 6897.5, "low": 6896.5, "close": 6897.0, "volume": 92}, {"time": "2025-11-03 07:04:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 92}, {"time": "2025-11-03 07:05:00-05:00", "open": 6896.75, "high": 6898.5, "low": 6896.5, "close": 6898.0, "volume": 131}, {"time": "2025-11-03 07:06:00-05:00", "open": 6898.25, "high": 6899.0, "low": 6898.0, "close": 6898.25, "volume": 161}, {"time": "2025-11-03 07:07:00-05:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6898.0, "volume": 170}, {"time": "2025-11-03 07:08:00-05:00", "open": 6897.75, "high": 6899.0, "low": 6897.75, "close": 6899.0, "volume": 168}, {"time": "2025-11-03 07:09:00-05:00", "open": 6899.0, "high": 6899.25, "low": 6898.75, "close": 6899.0, "volume": 114}, {"time": "2025-11-03 07:10:00-05:00", "open": 6899.0, "high": 6899.75, "low": 6898.75, "close": 6899.75, "volume": 92}, {"time": "2025-11-03 07:11:00-05:00", "open": 6899.75, "high": 6900.0, "low": 6899.5, "close": 6899.5, "volume": 119}, {"time": "2025-11-03 07:12:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6898.25, "close": 6899.25, "volume": 159}, {"time": "2025-11-03 07:13:00-05:00", "open": 6899.25, "high": 6900.25, "low": 6899.25, "close": 6900.0, "volume": 128}, {"time": "2025-11-03 07:14:00-05:00", "open": 6899.75, "high": 6900.25, "low": 6899.5, "close": 6899.5, "volume": 126}, {"time": "2025-11-03 07:15:00-05:00", "open": 6899.5, "high": 6899.75, "low": 6898.75, "close": 6898.75, "volume": 272}, {"time": "2025-11-03 07:16:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6897.5, "close": 6897.5, "volume": 394}, {"time": "2025-11-03 07:17:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6897.0, "close": 6897.5, "volume": 157}, {"time": "2025-11-03 07:18:00-05:00", "open": 6897.5, "high": 6898.75, "low": 6897.5, "close": 6898.5, "volume": 211}, {"time": "2025-11-03 07:19:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6898.25, "close": 6898.75, "volume": 149}, {"time": "2025-11-03 07:20:00-05:00", "open": 6898.5, "high": 6898.75, "low": 6897.5, "close": 6898.0, "volume": 137}, {"time": "2025-11-03 07:21:00-05:00", "open": 6898.0, "high": 6898.25, "low": 6897.25, "close": 6897.25, "volume": 175}, {"time": "2025-11-03 07:22:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6895.75, "close": 6896.25, "volume": 187}, {"time": "2025-11-03 07:23:00-05:00", "open": 6896.25, "high": 6897.75, "low": 6896.25, "close": 6897.25, "volume": 170}, {"time": "2025-11-03 07:24:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6896.75, "close": 6896.75, "volume": 52}, {"time": "2025-11-03 07:25:00-05:00", "open": 6896.5, "high": 6896.5, "low": 6895.25, "close": 6895.25, "volume": 284}, {"time": "2025-11-03 07:26:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6893.75, "close": 6894.0, "volume": 367}, {"time": "2025-11-03 07:27:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.0, "volume": 200}, {"time": "2025-11-03 07:28:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.25, "close": 6893.5, "volume": 168}, {"time": "2025-11-03 07:29:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.25, "volume": 190}, {"time": "2025-11-03 07:30:00-05:00", "open": 6893.25, "high": 6894.25, "low": 6893.25, "close": 6894.0, "volume": 211}, {"time": "2025-11-03 07:31:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.5, "volume": 139}, {"time": "2025-11-03 07:32:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6893.5, "close": 6893.5, "volume": 165}, {"time": "2025-11-03 07:33:00-05:00", "open": 6893.75, "high": 6895.75, "low": 6893.5, "close": 6895.0, "volume": 449}, {"time": "2025-11-03 07:34:00-05:00", "open": 6895.25, "high": 6896.0, "low": 6895.0, "close": 6895.0, "volume": 232}, {"time": "2025-11-03 07:35:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6893.5, "close": 6893.75, "volume": 137}, {"time": "2025-11-03 07:36:00-05:00", "open": 6893.75, "high": 6893.75, "low": 6892.0, "close": 6892.5, "volume": 221}, {"time": "2025-11-03 07:37:00-05:00", "open": 6892.75, "high": 6892.75, "low": 6891.75, "close": 6892.0, "volume": 181}, {"time": "2025-11-03 07:38:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6891.5, "close": 6891.75, "volume": 257}, {"time": "2025-11-03 07:39:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6892.0, "close": 6892.75, "volume": 75}, {"time": "2025-11-03 07:40:00-05:00", "open": 6892.75, "high": 6894.25, "low": 6892.75, "close": 6894.25, "volume": 174}, {"time": "2025-11-03 07:41:00-05:00", "open": 6894.5, "high": 6895.0, "low": 6894.0, "close": 6895.0, "volume": 137}, {"time": "2025-11-03 07:42:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6894.25, "close": 6894.5, "volume": 131}, {"time": "2025-11-03 07:43:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6894.0, "close": 6894.0, "volume": 96}, {"time": "2025-11-03 07:44:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6892.75, "close": 6893.5, "volume": 214}, {"time": "2025-11-03 07:45:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6892.0, "close": 6892.5, "volume": 334}, {"time": "2025-11-03 07:46:00-05:00", "open": 6892.5, "high": 6894.5, "low": 6892.5, "close": 6894.5, "volume": 153}, {"time": "2025-11-03 07:47:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6894.5, "close": 6895.75, "volume": 165}, {"time": "2025-11-03 07:48:00-05:00", "open": 6895.75, "high": 6897.25, "low": 6895.5, "close": 6896.0, "volume": 354}, {"time": "2025-11-03 07:49:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.0, "close": 6896.25, "volume": 204}, {"time": "2025-11-03 07:50:00-05:00", "open": 6896.0, "high": 6897.25, "low": 6895.75, "close": 6896.75, "volume": 215}, {"time": "2025-11-03 07:51:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6896.5, "close": 6896.5, "volume": 111}, {"time": "2025-11-03 07:52:00-05:00", "open": 6896.5, "high": 6896.5, "low": 6895.0, "close": 6895.5, "volume": 171}, {"time": "2025-11-03 07:53:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.25, "close": 6894.5, "volume": 110}, {"time": "2025-11-03 07:54:00-05:00", "open": 6894.5, "high": 6895.5, "low": 6894.5, "close": 6895.0, "volume": 121}, {"time": "2025-11-03 07:55:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6894.5, "close": 6894.5, "volume": 39}, {"time": "2025-11-03 07:56:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6893.25, "close": 6893.5, "volume": 143}, {"time": "2025-11-03 07:57:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6892.5, "close": 6892.75, "volume": 191}, {"time": "2025-11-03 07:58:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6892.5, "close": 6892.5, "volume": 111}, {"time": "2025-11-03 07:59:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6891.5, "close": 6891.75, "volume": 207}, {"time": "2025-11-03 08:00:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6889.0, "close": 6892.0, "volume": 718}, {"time": "2025-11-03 08:01:00-05:00", "open": 6891.75, "high": 6892.25, "low": 6890.25, "close": 6890.75, "volume": 277}, {"time": "2025-11-03 08:02:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.75, "close": 6890.75, "volume": 268}, {"time": "2025-11-03 08:03:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6888.75, "close": 6889.0, "volume": 232}, {"time": "2025-11-03 08:04:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6887.0, "close": 6887.25, "volume": 695}, {"time": "2025-11-03 08:05:00-05:00", "open": 6887.25, "high": 6888.0, "low": 6886.75, "close": 6887.25, "volume": 558}, {"time": "2025-11-03 08:06:00-05:00", "open": 6887.25, "high": 6889.0, "low": 6885.75, "close": 6888.0, "volume": 745}, {"time": "2025-11-03 08:07:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6887.0, "close": 6887.5, "volume": 239}, {"time": "2025-11-03 08:08:00-05:00", "open": 6887.5, "high": 6888.5, "low": 6886.75, "close": 6887.0, "volume": 220}, {"time": "2025-11-03 08:09:00-05:00", "open": 6887.0, "high": 6887.75, "low": 6886.5, "close": 6886.5, "volume": 215}, {"time": "2025-11-03 08:10:00-05:00", "open": 6886.75, "high": 6888.25, "low": 6886.5, "close": 6888.25, "volume": 359}, {"time": "2025-11-03 08:11:00-05:00", "open": 6888.25, "high": 6889.0, "low": 6887.0, "close": 6887.0, "volume": 412}, {"time": "2025-11-03 08:12:00-05:00", "open": 6886.75, "high": 6888.25, "low": 6886.5, "close": 6888.0, "volume": 235}, {"time": "2025-11-03 08:13:00-05:00", "open": 6888.25, "high": 6891.25, "low": 6888.25, "close": 6891.0, "volume": 637}, {"time": "2025-11-03 08:14:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6889.25, "close": 6889.75, "volume": 347}, {"time": "2025-11-03 08:15:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6888.75, "close": 6889.75, "volume": 654}, {"time": "2025-11-03 08:16:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6889.25, "close": 6889.75, "volume": 223}, {"time": "2025-11-03 08:17:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6889.25, "close": 6890.25, "volume": 183}, {"time": "2025-11-03 08:18:00-05:00", "open": 6890.25, "high": 6891.5, "low": 6890.25, "close": 6891.0, "volume": 139}, {"time": "2025-11-03 08:19:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.5, "close": 6891.0, "volume": 152}, {"time": "2025-11-03 08:20:00-05:00", "open": 6891.25, "high": 6891.25, "low": 6890.0, "close": 6891.0, "volume": 250}, {"time": "2025-11-03 08:21:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6890.25, "close": 6891.0, "volume": 304}, {"time": "2025-11-03 08:22:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6890.75, "close": 6892.25, "volume": 280}, {"time": "2025-11-03 08:23:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6891.75, "close": 6892.0, "volume": 157}, {"time": "2025-11-03 08:24:00-05:00", "open": 6892.0, "high": 6893.0, "low": 6891.75, "close": 6892.0, "volume": 297}, {"time": "2025-11-03 08:25:00-05:00", "open": 6892.25, "high": 6892.25, "low": 6891.5, "close": 6892.0, "volume": 256}, {"time": "2025-11-03 08:26:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6888.75, "close": 6889.75, "volume": 647}, {"time": "2025-11-03 08:27:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6888.75, "close": 6889.75, "volume": 251}, {"time": "2025-11-03 08:28:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6889.0, "close": 6889.0, "volume": 153}, {"time": "2025-11-03 08:29:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.25, "close": 6888.75, "volume": 283}, {"time": "2025-11-03 08:30:00-05:00", "open": 6888.75, "high": 6892.75, "low": 6888.75, "close": 6892.5, "volume": 465}, {"time": "2025-11-03 08:31:00-05:00", "open": 6892.25, "high": 6893.5, "low": 6892.0, "close": 6892.75, "volume": 413}, {"time": "2025-11-03 08:32:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6892.0, "close": 6892.5, "volume": 353}, {"time": "2025-11-03 08:33:00-05:00", "open": 6892.5, "high": 6893.5, "low": 6892.5, "close": 6893.25, "volume": 205}, {"time": "2025-11-03 08:34:00-05:00", "open": 6893.25, "high": 6894.5, "low": 6893.25, "close": 6894.25, "volume": 354}, {"time": "2025-11-03 08:35:00-05:00", "open": 6894.25, "high": 6895.75, "low": 6893.75, "close": 6895.25, "volume": 563}, {"time": "2025-11-03 08:36:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.5, "close": 6895.25, "volume": 363}, {"time": "2025-11-03 08:37:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6894.0, "close": 6894.75, "volume": 286}, {"time": "2025-11-03 08:38:00-05:00", "open": 6895.0, "high": 6895.25, "low": 6892.75, "close": 6893.0, "volume": 330}, {"time": "2025-11-03 08:39:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6892.0, "close": 6892.25, "volume": 204}, {"time": "2025-11-03 08:40:00-05:00", "open": 6892.5, "high": 6893.75, "low": 6892.0, "close": 6893.75, "volume": 359}, {"time": "2025-11-03 08:41:00-05:00", "open": 6893.75, "high": 6895.0, "low": 6893.75, "close": 6894.75, "volume": 278}, {"time": "2025-11-03 08:42:00-05:00", "open": 6894.75, "high": 6896.0, "low": 6894.5, "close": 6895.75, "volume": 326}, {"time": "2025-11-03 08:43:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 245}, {"time": "2025-11-03 08:44:00-05:00", "open": 6895.25, "high": 6895.75, "low": 6895.0, "close": 6895.25, "volume": 240}, {"time": "2025-11-03 08:45:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.5, "close": 6894.5, "volume": 255}, {"time": "2025-11-03 08:46:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6894.0, "close": 6895.75, "volume": 314}, {"time": "2025-11-03 08:47:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6894.75, "close": 6895.0, "volume": 364}, {"time": "2025-11-03 08:48:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6894.25, "close": 6895.25, "volume": 351}, {"time": "2025-11-03 08:49:00-05:00", "open": 6895.0, "high": 6895.25, "low": 6894.5, "close": 6895.0, "volume": 214}, {"time": "2025-11-03 08:50:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.75, "close": 6895.0, "volume": 401}, {"time": "2025-11-03 08:51:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.25, "close": 6894.25, "volume": 446}, {"time": "2025-11-03 08:52:00-05:00", "open": 6894.5, "high": 6895.0, "low": 6894.0, "close": 6894.25, "volume": 348}, {"time": "2025-11-03 08:53:00-05:00", "open": 6894.0, "high": 6895.75, "low": 6894.0, "close": 6895.5, "volume": 297}, {"time": "2025-11-03 08:54:00-05:00", "open": 6895.75, "high": 6896.5, "low": 6895.5, "close": 6896.0, "volume": 380}, {"time": "2025-11-03 08:55:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6895.25, "close": 6895.75, "volume": 320}, {"time": "2025-11-03 08:56:00-05:00", "open": 6895.75, "high": 6897.25, "low": 6895.75, "close": 6896.5, "volume": 878}, {"time": "2025-11-03 08:57:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6895.75, "close": 6896.5, "volume": 408}, {"time": "2025-11-03 08:58:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.75, "close": 6896.0, "volume": 230}, {"time": "2025-11-03 08:59:00-05:00", "open": 6896.25, "high": 6897.0, "low": 6895.25, "close": 6896.5, "volume": 715}, {"time": "2025-11-03 09:00:00-05:00", "open": 6896.75, "high": 6907.25, "low": 6896.5, "close": 6902.0, "volume": 9237}, {"time": "2025-11-03 09:01:00-05:00", "open": 6902.25, "high": 6902.5, "low": 6897.75, "close": 6898.5, "volume": 3070}, {"time": "2025-11-03 09:02:00-05:00", "open": 6898.5, "high": 6901.25, "low": 6897.0, "close": 6900.25, "volume": 1904}, {"time": "2025-11-03 09:03:00-05:00", "open": 6900.25, "high": 6901.25, "low": 6899.5, "close": 6901.0, "volume": 900}, {"time": "2025-11-03 09:04:00-05:00", "open": 6901.0, "high": 6902.25, "low": 6901.0, "close": 6901.75, "volume": 956}, {"time": "2025-11-03 09:05:00-05:00", "open": 6902.0, "high": 6904.25, "low": 6901.75, "close": 6904.0, "volume": 1137}, {"time": "2025-11-03 09:06:00-05:00", "open": 6904.0, "high": 6904.0, "low": 6900.5, "close": 6901.25, "volume": 886}, {"time": "2025-11-03 09:07:00-05:00", "open": 6901.25, "high": 6902.5, "low": 6900.25, "close": 6901.75, "volume": 988}, {"time": "2025-11-03 09:08:00-05:00", "open": 6902.0, "high": 6902.5, "low": 6900.25, "close": 6900.5, "volume": 1180}, {"time": "2025-11-03 09:09:00-05:00", "open": 6900.5, "high": 6901.75, "low": 6900.0, "close": 6901.75, "volume": 624}, {"time": "2025-11-03 09:10:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6900.5, "close": 6901.0, "volume": 659}, {"time": "2025-11-03 09:11:00-05:00", "open": 6901.0, "high": 6903.0, "low": 6900.75, "close": 6902.5, "volume": 554}, {"time": "2025-11-03 09:12:00-05:00", "open": 6902.5, "high": 6903.0, "low": 6901.75, "close": 6902.5, "volume": 566}, {"time": "2025-11-03 09:13:00-05:00", "open": 6902.5, "high": 6902.5, "low": 6901.25, "close": 6902.0, "volume": 194}, {"time": "2025-11-03 09:14:00-05:00", "open": 6901.75, "high": 6902.0, "low": 6900.75, "close": 6901.0, "volume": 414}, {"time": "2025-11-03 09:15:00-05:00", "open": 6901.0, "high": 6901.75, "low": 6900.5, "close": 6901.0, "volume": 484}, {"time": "2025-11-03 09:16:00-05:00", "open": 6901.25, "high": 6901.25, "low": 6900.25, "close": 6901.0, "volume": 281}, {"time": "2025-11-03 09:17:00-05:00", "open": 6901.0, "high": 6904.0, "low": 6901.0, "close": 6903.75, "volume": 822}, {"time": "2025-11-03 09:18:00-05:00", "open": 6904.0, "high": 6904.75, "low": 6903.75, "close": 6904.5, "volume": 628}, {"time": "2025-11-03 09:19:00-05:00", "open": 6904.75, "high": 6905.75, "low": 6904.5, "close": 6905.25, "volume": 843}, {"time": "2025-11-03 09:20:00-05:00", "open": 6905.5, "high": 6906.5, "low": 6905.5, "close": 6905.75, "volume": 794}, {"time": "2025-11-03 09:21:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6905.0, "close": 6905.5, "volume": 386}, {"time": "2025-11-03 09:22:00-05:00", "open": 6905.5, "high": 6906.75, "low": 6905.25, "close": 6905.75, "volume": 595}, {"time": "2025-11-03 09:23:00-05:00", "open": 6906.0, "high": 6906.75, "low": 6905.5, "close": 6906.5, "volume": 395}, {"time": "2025-11-03 09:24:00-05:00", "open": 6906.5, "high": 6908.0, "low": 6906.5, "close": 6907.75, "volume": 1007}, {"time": "2025-11-03 09:25:00-05:00", "open": 6907.75, "high": 6908.0, "low": 6905.25, "close": 6905.75, "volume": 1686}, {"time": "2025-11-03 09:26:00-05:00", "open": 6905.5, "high": 6906.25, "low": 6904.5, "close": 6905.0, "volume": 797}, {"time": "2025-11-03 09:27:00-05:00", "open": 6905.0, "high": 6905.5, "low": 6904.5, "close": 6905.0, "volume": 985}, {"time": "2025-11-03 09:28:00-05:00", "open": 6905.0, "high": 6907.25, "low": 6905.0, "close": 6906.75, "volume": 1707}, {"time": "2025-11-03 09:29:00-05:00", "open": 6907.0, "high": 6909.0, "low": 6906.75, "close": 6908.0, "volume": 2395}, {"time": "2025-11-03 09:30:00-05:00", "open": 6908.25, "high": 6909.5, "low": 6902.75, "close": 6903.75, "volume": 11616}, {"time": "2025-11-03 09:31:00-05:00", "open": 6903.75, "high": 6905.25, "low": 6901.5, "close": 6902.5, "volume": 6544}, {"time": "2025-11-03 09:32:00-05:00", "open": 6902.25, "high": 6904.75, "low": 6901.0, "close": 6901.25, "volume": 4781}, {"time": "2025-11-03 09:33:00-05:00", "open": 6901.25, "high": 6903.0, "low": 6899.0, "close": 6899.5, "volume": 3981}, {"time": "2025-11-03 09:34:00-05:00", "open": 6899.75, "high": 6900.25, "low": 6897.0, "close": 6898.25, "volume": 4250}, {"time": "2025-11-03 09:35:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6894.25, "close": 6894.75, "volume": 5532}, {"time": "2025-11-03 09:36:00-05:00", "open": 6894.5, "high": 6896.5, "low": 6893.5, "close": 6895.25, "volume": 4495}, {"time": "2025-11-03 09:37:00-05:00", "open": 6895.0, "high": 6896.25, "low": 6890.25, "close": 6890.5, "volume": 5001}, {"time": "2025-11-03 09:38:00-05:00", "open": 6890.5, "high": 6892.25, "low": 6889.5, "close": 6890.25, "volume": 5267}, {"time": "2025-11-03 09:39:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6887.5, "close": 6888.0, "volume": 4607}, {"time": "2025-11-03 09:40:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6884.0, "close": 6885.25, "volume": 6981}, {"time": "2025-11-03 09:41:00-05:00", "open": 6885.25, "high": 6886.5, "low": 6883.75, "close": 6885.0, "volume": 5633}, {"time": "2025-11-03 09:42:00-05:00", "open": 6885.0, "high": 6885.0, "low": 6881.25, "close": 6882.0, "volume": 4825}, {"time": "2025-11-03 09:43:00-05:00", "open": 6882.0, "high": 6884.5, "low": 6881.75, "close": 6883.5, "volume": 3965}, {"time": "2025-11-03 09:44:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6881.5, "close": 6882.5, "volume": 2581}, {"time": "2025-11-03 09:45:00-05:00", "open": 6882.5, "high": 6884.5, "low": 6880.0, "close": 6883.75, "volume": 5023}, {"time": "2025-11-03 09:46:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6881.25, "close": 6882.75, "volume": 4552}, {"time": "2025-11-03 09:47:00-05:00", "open": 6882.75, "high": 6886.25, "low": 6881.75, "close": 6885.0, "volume": 4991}, {"time": "2025-11-03 09:48:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6882.0, "close": 6882.5, "volume": 3924}, {"time": "2025-11-03 09:49:00-05:00", "open": 6882.75, "high": 6883.75, "low": 6882.0, "close": 6882.25, "volume": 3774}, {"time": "2025-11-03 09:50:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6877.5, "close": 6878.25, "volume": 8131}, {"time": "2025-11-03 09:51:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6876.0, "close": 6879.25, "volume": 5474}, {"time": "2025-11-03 09:52:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6876.0, "close": 6876.75, "volume": 4792}, {"time": "2025-11-03 09:53:00-05:00", "open": 6876.75, "high": 6879.75, "low": 6876.5, "close": 6876.5, "volume": 4096}, {"time": "2025-11-03 09:54:00-05:00", "open": 6876.75, "high": 6878.75, "low": 6874.25, "close": 6875.5, "volume": 4389}, {"time": "2025-11-03 09:55:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6872.25, "close": 6874.5, "volume": 4877}, {"time": "2025-11-03 09:56:00-05:00", "open": 6874.5, "high": 6878.0, "low": 6874.0, "close": 6877.75, "volume": 4693}, {"time": "2025-11-03 09:57:00-05:00", "open": 6877.75, "high": 6877.75, "low": 6873.75, "close": 6875.25, "volume": 2995}, {"time": "2025-11-03 09:58:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6873.75, "close": 6875.5, "volume": 1835}, {"time": "2025-11-03 09:59:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6874.0, "close": 6875.75, "volume": 2232}, {"time": "2025-11-03 10:00:00-05:00", "open": 6876.25, "high": 6878.25, "low": 6869.75, "close": 6871.75, "volume": 6172}, {"time": "2025-11-03 10:01:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6869.25, "close": 6871.75, "volume": 6288}, {"time": "2025-11-03 10:02:00-05:00", "open": 6871.75, "high": 6875.75, "low": 6871.25, "close": 6874.0, "volume": 5020}, {"time": "2025-11-03 10:03:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6873.25, "close": 6875.75, "volume": 3269}, {"time": "2025-11-03 10:04:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6871.5, "close": 6871.5, "volume": 4294}, {"time": "2025-11-03 10:05:00-05:00", "open": 6871.5, "high": 6873.25, "low": 6867.0, "close": 6867.5, "volume": 7068}, {"time": "2025-11-03 10:06:00-05:00", "open": 6867.25, "high": 6870.5, "low": 6867.0, "close": 6868.5, "volume": 5106}, {"time": "2025-11-03 10:07:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6866.75, "close": 6869.0, "volume": 4885}, {"time": "2025-11-03 10:08:00-05:00", "open": 6869.0, "high": 6876.5, "low": 6867.0, "close": 6875.75, "volume": 7024}, {"time": "2025-11-03 10:09:00-05:00", "open": 6876.0, "high": 6877.0, "low": 6874.75, "close": 6876.0, "volume": 4401}, {"time": "2025-11-03 10:10:00-05:00", "open": 6876.0, "high": 6878.0, "low": 6875.5, "close": 6876.75, "volume": 4030}, {"time": "2025-11-03 10:11:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6874.75, "close": 6875.5, "volume": 3480}, {"time": "2025-11-03 10:12:00-05:00", "open": 6875.5, "high": 6879.75, "low": 6875.5, "close": 6879.5, "volume": 3779}, {"time": "2025-11-03 10:13:00-05:00", "open": 6879.25, "high": 6880.5, "low": 6875.75, "close": 6876.25, "volume": 5033}, {"time": "2025-11-03 10:14:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6873.25, "close": 6873.75, "volume": 4053}, {"time": "2025-11-03 10:15:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6870.75, "close": 6871.5, "volume": 4447}, {"time": "2025-11-03 10:16:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6864.25, "close": 6865.25, "volume": 6604}, {"time": "2025-11-03 10:17:00-05:00", "open": 6865.0, "high": 6869.25, "low": 6864.25, "close": 6868.25, "volume": 5643}, {"time": "2025-11-03 10:18:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6866.0, "close": 6867.75, "volume": 4590}, {"time": "2025-11-03 10:19:00-05:00", "open": 6867.5, "high": 6871.25, "low": 6867.25, "close": 6870.75, "volume": 3528}, {"time": "2025-11-03 10:20:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6865.5, "close": 6866.5, "volume": 5002}, {"time": "2025-11-03 10:21:00-05:00", "open": 6866.25, "high": 6870.0, "low": 6865.75, "close": 6868.75, "volume": 3439}, {"time": "2025-11-03 10:22:00-05:00", "open": 6868.75, "high": 6871.25, "low": 6868.25, "close": 6870.25, "volume": 3062}, {"time": "2025-11-03 10:23:00-05:00", "open": 6870.25, "high": 6872.0, "low": 6869.25, "close": 6870.25, "volume": 2840}, {"time": "2025-11-03 10:24:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6865.0, "close": 6866.25, "volume": 4002}, {"time": "2025-11-03 10:25:00-05:00", "open": 6866.0, "high": 6866.0, "low": 6862.25, "close": 6862.5, "volume": 5018}, {"time": "2025-11-03 10:26:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6856.5, "close": 6856.75, "volume": 5441}, {"time": "2025-11-03 10:27:00-05:00", "open": 6856.75, "high": 6859.0, "low": 6855.5, "close": 6856.5, "volume": 5451}, {"time": "2025-11-03 10:28:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6853.0, "close": 6854.0, "volume": 5796}, {"time": "2025-11-03 10:29:00-05:00", "open": 6853.75, "high": 6856.25, "low": 6852.75, "close": 6854.75, "volume": 4612}, {"time": "2025-11-03 10:30:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6850.25, "close": 6851.0, "volume": 6825}, {"time": "2025-11-03 10:31:00-05:00", "open": 6851.0, "high": 6852.75, "low": 6849.75, "close": 6849.75, "volume": 5014}, {"time": "2025-11-03 10:32:00-05:00", "open": 6849.75, "high": 6853.25, "low": 6849.5, "close": 6851.75, "volume": 4112}, {"time": "2025-11-03 10:33:00-05:00", "open": 6851.75, "high": 6854.5, "low": 6850.75, "close": 6854.0, "volume": 4313}, {"time": "2025-11-03 10:34:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6852.25, "close": 6853.75, "volume": 3553}, {"time": "2025-11-03 10:35:00-05:00", "open": 6854.0, "high": 6856.25, "low": 6852.75, "close": 6853.5, "volume": 4357}, {"time": "2025-11-03 10:36:00-05:00", "open": 6853.25, "high": 6856.75, "low": 6851.75, "close": 6855.25, "volume": 4915}, {"time": "2025-11-03 10:37:00-05:00", "open": 6855.25, "high": 6858.5, "low": 6853.5, "close": 6858.0, "volume": 4513}, {"time": "2025-11-03 10:38:00-05:00", "open": 6858.25, "high": 6862.75, "low": 6858.0, "close": 6862.25, "volume": 5808}, {"time": "2025-11-03 10:39:00-05:00", "open": 6862.5, "high": 6865.5, "low": 6861.5, "close": 6865.25, "volume": 4116}, {"time": "2025-11-03 10:40:00-05:00", "open": 6865.25, "high": 6868.0, "low": 6865.0, "close": 6867.5, "volume": 4345}, {"time": "2025-11-03 10:41:00-05:00", "open": 6867.75, "high": 6869.0, "low": 6866.75, "close": 6867.75, "volume": 3503}, {"time": "2025-11-03 10:42:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6864.75, "close": 6865.0, "volume": 4760}, {"time": "2025-11-03 10:43:00-05:00", "open": 6865.0, "high": 6869.0, "low": 6865.0, "close": 6868.25, "volume": 5323}, {"time": "2025-11-03 10:44:00-05:00", "open": 6868.25, "high": 6873.0, "low": 6868.0, "close": 6869.75, "volume": 8743}, {"time": "2025-11-03 10:45:00-05:00", "open": 6870.0, "high": 6872.25, "low": 6868.0, "close": 6868.25, "volume": 4544}, {"time": "2025-11-03 10:46:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6865.5, "close": 6866.25, "volume": 5726}, {"time": "2025-11-03 10:47:00-05:00", "open": 6866.25, "high": 6867.75, "low": 6864.5, "close": 6867.0, "volume": 4582}, {"time": "2025-11-03 10:48:00-05:00", "open": 6867.0, "high": 6869.75, "low": 6866.5, "close": 6866.75, "volume": 4414}, {"time": "2025-11-03 10:49:00-05:00", "open": 6866.5, "high": 6868.0, "low": 6865.25, "close": 6865.75, "volume": 3518}, {"time": "2025-11-03 10:50:00-05:00", "open": 6865.75, "high": 6870.75, "low": 6865.75, "close": 6870.25, "volume": 3614}, {"time": "2025-11-03 10:51:00-05:00", "open": 6870.25, "high": 6872.5, "low": 6868.25, "close": 6872.0, "volume": 2983}, {"time": "2025-11-03 10:52:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6869.0, "close": 6870.25, "volume": 3756}, {"time": "2025-11-03 10:53:00-05:00", "open": 6870.0, "high": 6874.25, "low": 6870.0, "close": 6873.0, "volume": 3642}, {"time": "2025-11-03 10:54:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6869.0, "close": 6869.25, "volume": 2979}, {"time": "2025-11-03 10:55:00-05:00", "open": 6869.25, "high": 6872.0, "low": 6869.25, "close": 6871.25, "volume": 3082}, {"time": "2025-11-03 10:56:00-05:00", "open": 6871.5, "high": 6874.25, "low": 6871.0, "close": 6873.75, "volume": 2775}, {"time": "2025-11-03 10:57:00-05:00", "open": 6873.75, "high": 6875.0, "low": 6871.0, "close": 6874.5, "volume": 3195}, {"time": "2025-11-03 10:58:00-05:00", "open": 6874.25, "high": 6878.5, "low": 6874.25, "close": 6878.5, "volume": 5449}, {"time": "2025-11-03 10:59:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6873.5, "close": 6874.25, "volume": 3720}, {"time": "2025-11-03 11:00:00-05:00", "open": 6874.25, "high": 6875.75, "low": 6872.25, "close": 6873.0, "volume": 4253}, {"time": "2025-11-03 11:01:00-05:00", "open": 6873.0, "high": 6876.0, "low": 6872.5, "close": 6874.25, "volume": 3395}, {"time": "2025-11-03 11:02:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6870.75, "close": 6871.75, "volume": 3156}, {"time": "2025-11-03 11:03:00-05:00", "open": 6871.5, "high": 6874.5, "low": 6871.0, "close": 6874.0, "volume": 3269}, {"time": "2025-11-03 11:04:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6872.75, "close": 6873.75, "volume": 2255}, {"time": "2025-11-03 11:05:00-05:00", "open": 6873.75, "high": 6875.5, "low": 6872.75, "close": 6874.25, "volume": 2923}, {"time": "2025-11-03 11:06:00-05:00", "open": 6874.25, "high": 6875.5, "low": 6872.75, "close": 6874.5, "volume": 2444}, {"time": "2025-11-03 11:07:00-05:00", "open": 6874.5, "high": 6877.0, "low": 6874.0, "close": 6875.5, "volume": 2660}, {"time": "2025-11-03 11:08:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6873.0, "close": 6874.75, "volume": 2092}, {"time": "2025-11-03 11:09:00-05:00", "open": 6874.75, "high": 6876.25, "low": 6874.0, "close": 6875.25, "volume": 1765}, {"time": "2025-11-03 11:10:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6873.0, "close": 6874.0, "volume": 2266}, {"time": "2025-11-03 11:11:00-05:00", "open": 6873.75, "high": 6876.25, "low": 6873.5, "close": 6875.5, "volume": 2325}, {"time": "2025-11-03 11:12:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6872.75, "close": 6873.25, "volume": 2693}, {"time": "2025-11-03 11:13:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6869.75, "close": 6872.75, "volume": 4965}, {"time": "2025-11-03 11:14:00-05:00", "open": 6873.0, "high": 6876.5, "low": 6872.75, "close": 6875.0, "volume": 2642}, {"time": "2025-11-03 11:15:00-05:00", "open": 6875.0, "high": 6876.25, "low": 6873.75, "close": 6875.0, "volume": 1997}, {"time": "2025-11-03 11:16:00-05:00", "open": 6875.0, "high": 6875.0, "low": 6871.5, "close": 6871.75, "volume": 2236}, {"time": "2025-11-03 11:17:00-05:00", "open": 6872.0, "high": 6874.75, "low": 6871.75, "close": 6873.5, "volume": 2164}, {"time": "2025-11-03 11:18:00-05:00", "open": 6873.5, "high": 6878.5, "low": 6873.5, "close": 6876.5, "volume": 3974}, {"time": "2025-11-03 11:19:00-05:00", "open": 6876.5, "high": 6878.0, "low": 6876.5, "close": 6877.75, "volume": 1955}, {"time": "2025-11-03 11:20:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6874.0, "close": 6874.25, "volume": 2329}, {"time": "2025-11-03 11:21:00-05:00", "open": 6874.5, "high": 6876.5, "low": 6873.5, "close": 6876.25, "volume": 1977}, {"time": "2025-11-03 11:22:00-05:00", "open": 6876.5, "high": 6878.0, "low": 6875.75, "close": 6877.5, "volume": 1564}, {"time": "2025-11-03 11:23:00-05:00", "open": 6877.75, "high": 6879.25, "low": 6877.25, "close": 6878.0, "volume": 2292}, {"time": "2025-11-03 11:24:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6875.75, "close": 6875.75, "volume": 1965}, {"time": "2025-11-03 11:25:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6873.0, "close": 6873.75, "volume": 2618}, {"time": "2025-11-03 11:26:00-05:00", "open": 6873.75, "high": 6873.75, "low": 6870.5, "close": 6870.75, "volume": 3217}, {"time": "2025-11-03 11:27:00-05:00", "open": 6871.0, "high": 6872.25, "low": 6869.75, "close": 6870.75, "volume": 3556}, {"time": "2025-11-03 11:28:00-05:00", "open": 6870.75, "high": 6872.75, "low": 6868.75, "close": 6872.25, "volume": 2815}, {"time": "2025-11-03 11:29:00-05:00", "open": 6872.25, "high": 6872.75, "low": 6870.5, "close": 6871.0, "volume": 1692}, {"time": "2025-11-03 11:30:00-05:00", "open": 6871.25, "high": 6873.25, "low": 6870.0, "close": 6873.0, "volume": 2931}, {"time": "2025-11-03 11:31:00-05:00", "open": 6873.0, "high": 6876.0, "low": 6872.0, "close": 6875.75, "volume": 2414}, {"time": "2025-11-03 11:32:00-05:00", "open": 6875.75, "high": 6878.75, "low": 6875.5, "close": 6878.0, "volume": 3056}, {"time": "2025-11-03 11:33:00-05:00", "open": 6878.0, "high": 6880.5, "low": 6877.25, "close": 6879.5, "volume": 3207}, {"time": "2025-11-03 11:34:00-05:00", "open": 6879.75, "high": 6881.5, "low": 6877.75, "close": 6878.75, "volume": 3839}, {"time": "2025-11-03 11:35:00-05:00", "open": 6878.5, "high": 6879.0, "low": 6874.0, "close": 6874.5, "volume": 4277}, {"time": "2025-11-03 11:36:00-05:00", "open": 6874.5, "high": 6878.0, "low": 6874.25, "close": 6877.5, "volume": 2492}, {"time": "2025-11-03 11:37:00-05:00", "open": 6877.5, "high": 6878.0, "low": 6875.0, "close": 6876.25, "volume": 2204}, {"time": "2025-11-03 11:38:00-05:00", "open": 6876.0, "high": 6879.25, "low": 6875.25, "close": 6878.5, "volume": 2971}, {"time": "2025-11-03 11:39:00-05:00", "open": 6878.5, "high": 6881.0, "low": 6878.5, "close": 6879.75, "volume": 2885}, {"time": "2025-11-03 11:40:00-05:00", "open": 6879.75, "high": 6883.0, "low": 6879.25, "close": 6882.25, "volume": 2740}, {"time": "2025-11-03 11:41:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6879.0, "close": 6879.5, "volume": 2599}, {"time": "2025-11-03 11:42:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6877.5, "close": 6879.25, "volume": 2255}, {"time": "2025-11-03 11:43:00-05:00", "open": 6879.25, "high": 6881.0, "low": 6878.5, "close": 6880.75, "volume": 1679}, {"time": "2025-11-03 11:44:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6877.75, "close": 6878.5, "volume": 1864}, {"time": "2025-11-03 11:45:00-05:00", "open": 6878.5, "high": 6880.25, "low": 6878.5, "close": 6879.75, "volume": 2127}, {"time": "2025-11-03 11:46:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.75, "close": 6879.75, "volume": 1672}, {"time": "2025-11-03 11:47:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6877.5, "close": 6878.25, "volume": 2365}, {"time": "2025-11-03 11:48:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6875.0, "close": 6875.25, "volume": 2962}, {"time": "2025-11-03 11:49:00-05:00", "open": 6875.5, "high": 6877.0, "low": 6874.75, "close": 6875.25, "volume": 2289}, {"time": "2025-11-03 11:50:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6872.75, "close": 6874.25, "volume": 3013}, {"time": "2025-11-03 11:51:00-05:00", "open": 6874.0, "high": 6878.0, "low": 6874.0, "close": 6878.0, "volume": 2519}, {"time": "2025-11-03 11:52:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6877.0, "close": 6878.0, "volume": 2390}, {"time": "2025-11-03 11:53:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6876.75, "close": 6877.75, "volume": 1456}, {"time": "2025-11-03 11:54:00-05:00", "open": 6877.75, "high": 6880.5, "low": 6877.5, "close": 6879.75, "volume": 1619}, {"time": "2025-11-03 11:55:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.0, "close": 6879.25, "volume": 1783}, {"time": "2025-11-03 11:56:00-05:00", "open": 6879.25, "high": 6883.5, "low": 6879.0, "close": 6883.5, "volume": 3979}, {"time": "2025-11-03 11:57:00-05:00", "open": 6883.5, "high": 6885.0, "low": 6882.5, "close": 6884.25, "volume": 3131}, {"time": "2025-11-03 11:58:00-05:00", "open": 6884.25, "high": 6886.25, "low": 6884.0, "close": 6885.25, "volume": 2419}, {"time": "2025-11-03 11:59:00-05:00", "open": 6885.5, "high": 6886.75, "low": 6884.5, "close": 6884.75, "volume": 3366}, {"time": "2025-11-03 12:00:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6879.25, "close": 6880.25, "volume": 5277}, {"time": "2025-11-03 12:01:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6877.5, "close": 6878.0, "volume": 3755}, {"time": "2025-11-03 12:02:00-05:00", "open": 6878.0, "high": 6881.25, "low": 6878.0, "close": 6880.75, "volume": 2105}, {"time": "2025-11-03 12:03:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6879.25, "close": 6879.75, "volume": 1594}, {"time": "2025-11-03 12:04:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6878.5, "close": 6879.5, "volume": 1811}, {"time": "2025-11-03 12:05:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6879.0, "close": 6879.25, "volume": 1759}, {"time": "2025-11-03 12:06:00-05:00", "open": 6879.25, "high": 6881.5, "low": 6879.25, "close": 6880.5, "volume": 1698}, {"time": "2025-11-03 12:07:00-05:00", "open": 6880.75, "high": 6883.0, "low": 6880.75, "close": 6882.75, "volume": 1959}, {"time": "2025-11-03 12:08:00-05:00", "open": 6882.75, "high": 6885.0, "low": 6882.75, "close": 6884.75, "volume": 1940}, {"time": "2025-11-03 12:09:00-05:00", "open": 6884.75, "high": 6886.0, "low": 6884.5, "close": 6885.25, "volume": 1756}, {"time": "2025-11-03 12:10:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6884.0, "close": 6885.5, "volume": 2785}, {"time": "2025-11-03 12:11:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6884.25, "close": 6885.5, "volume": 2618}, {"time": "2025-11-03 12:12:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6884.0, "close": 6885.5, "volume": 2086}, {"time": "2025-11-03 12:13:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6884.5, "close": 6885.25, "volume": 2138}, {"time": "2025-11-03 12:14:00-05:00", "open": 6885.25, "high": 6886.75, "low": 6885.0, "close": 6886.75, "volume": 1860}, {"time": "2025-11-03 12:15:00-05:00", "open": 6886.75, "high": 6889.25, "low": 6886.5, "close": 6888.0, "volume": 4257}, {"time": "2025-11-03 12:16:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6885.25, "close": 6886.5, "volume": 3142}, {"time": "2025-11-03 12:17:00-05:00", "open": 6886.5, "high": 6886.5, "low": 6885.25, "close": 6886.0, "volume": 1591}, {"time": "2025-11-03 12:18:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6884.25, "close": 6885.75, "volume": 1861}, {"time": "2025-11-03 12:19:00-05:00", "open": 6885.75, "high": 6888.25, "low": 6885.5, "close": 6887.25, "volume": 1925}, {"time": "2025-11-03 12:20:00-05:00", "open": 6887.25, "high": 6887.75, "low": 6886.5, "close": 6887.25, "volume": 1585}, {"time": "2025-11-03 12:21:00-05:00", "open": 6887.25, "high": 6889.75, "low": 6887.25, "close": 6889.25, "volume": 2794}, {"time": "2025-11-03 12:22:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6887.5, "close": 6887.75, "volume": 1664}, {"time": "2025-11-03 12:23:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6885.75, "close": 6885.75, "volume": 1828}, {"time": "2025-11-03 12:24:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6883.75, "close": 6884.25, "volume": 2494}, {"time": "2025-11-03 12:25:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6879.5, "close": 6880.0, "volume": 3811}, {"time": "2025-11-03 12:26:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6874.75, "close": 6879.0, "volume": 8946}, {"time": "2025-11-03 12:27:00-05:00", "open": 6879.0, "high": 6880.5, "low": 6877.75, "close": 6878.5, "volume": 2849}, {"time": "2025-11-03 12:28:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6876.75, "close": 6877.0, "volume": 1789}, {"time": "2025-11-03 12:29:00-05:00", "open": 6876.75, "high": 6879.25, "low": 6876.75, "close": 6878.25, "volume": 1778}, {"time": "2025-11-03 12:30:00-05:00", "open": 6878.25, "high": 6881.0, "low": 6878.0, "close": 6880.75, "volume": 3035}, {"time": "2025-11-03 12:31:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6879.25, "close": 6881.5, "volume": 2147}, {"time": "2025-11-03 12:32:00-05:00", "open": 6881.5, "high": 6884.25, "low": 6881.25, "close": 6884.25, "volume": 2989}, {"time": "2025-11-03 12:33:00-05:00", "open": 6884.25, "high": 6886.0, "low": 6883.75, "close": 6885.25, "volume": 2168}, {"time": "2025-11-03 12:34:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6884.25, "close": 6884.5, "volume": 1401}, {"time": "2025-11-03 12:35:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6883.75, "close": 6884.5, "volume": 2314}, {"time": "2025-11-03 12:36:00-05:00", "open": 6884.5, "high": 6886.25, "low": 6883.75, "close": 6886.25, "volume": 1416}, {"time": "2025-11-03 12:37:00-05:00", "open": 6886.25, "high": 6888.25, "low": 6886.0, "close": 6887.5, "volume": 2777}, {"time": "2025-11-03 12:38:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6885.25, "close": 6885.75, "volume": 2344}, {"time": "2025-11-03 12:39:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6885.0, "close": 6885.75, "volume": 1081}, {"time": "2025-11-03 12:40:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6885.0, "close": 6886.0, "volume": 1331}, {"time": "2025-11-03 12:41:00-05:00", "open": 6885.75, "high": 6887.5, "low": 6885.25, "close": 6887.25, "volume": 1003}, {"time": "2025-11-03 12:42:00-05:00", "open": 6887.0, "high": 6888.0, "low": 6886.5, "close": 6887.5, "volume": 1253}, {"time": "2025-11-03 12:43:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.25, "close": 6887.5, "volume": 1141}, {"time": "2025-11-03 12:44:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6884.5, "close": 6886.0, "volume": 3886}, {"time": "2025-11-03 12:45:00-05:00", "open": 6886.0, "high": 6888.0, "low": 6885.5, "close": 6887.0, "volume": 1931}, {"time": "2025-11-03 12:46:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.25, "close": 6888.0, "volume": 1734}, {"time": "2025-11-03 12:47:00-05:00", "open": 6888.0, "high": 6888.5, "low": 6887.5, "close": 6888.0, "volume": 1140}, {"time": "2025-11-03 12:48:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6887.25, "close": 6887.75, "volume": 970}, {"time": "2025-11-03 12:49:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6887.5, "close": 6888.25, "volume": 988}, {"time": "2025-11-03 12:50:00-05:00", "open": 6888.25, "high": 6888.25, "low": 6887.25, "close": 6888.0, "volume": 1089}, {"time": "2025-11-03 12:51:00-05:00", "open": 6888.0, "high": 6889.75, "low": 6887.75, "close": 6888.0, "volume": 1709}, {"time": "2025-11-03 12:52:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6887.0, "close": 6887.5, "volume": 1203}, {"time": "2025-11-03 12:53:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6886.5, "close": 6887.5, "volume": 1257}, {"time": "2025-11-03 12:54:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6886.75, "close": 6888.0, "volume": 1463}, {"time": "2025-11-03 12:55:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6887.5, "close": 6889.0, "volume": 1250}, {"time": "2025-11-03 12:56:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.5, "close": 6889.0, "volume": 783}, {"time": "2025-11-03 12:57:00-05:00", "open": 6889.0, "high": 6890.5, "low": 6889.0, "close": 6889.75, "volume": 2187}, {"time": "2025-11-03 12:58:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6889.0, "close": 6889.75, "volume": 1340}, {"time": "2025-11-03 12:59:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6889.0, "close": 6889.25, "volume": 1030}, {"time": "2025-11-03 13:00:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6888.25, "close": 6888.75, "volume": 1556}, {"time": "2025-11-03 13:01:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6887.0, "close": 6887.75, "volume": 1805}, {"time": "2025-11-03 13:02:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6887.5, "close": 6889.0, "volume": 1092}, {"time": "2025-11-03 13:03:00-05:00", "open": 6888.75, "high": 6888.75, "low": 6887.75, "close": 6888.5, "volume": 1118}, {"time": "2025-11-03 13:04:00-05:00", "open": 6888.5, "high": 6890.0, "low": 6888.25, "close": 6889.5, "volume": 1387}, {"time": "2025-11-03 13:05:00-05:00", "open": 6889.75, "high": 6892.0, "low": 6889.0, "close": 6891.25, "volume": 2334}, {"time": "2025-11-03 13:06:00-05:00", "open": 6891.25, "high": 6892.25, "low": 6890.75, "close": 6890.75, "volume": 1794}, {"time": "2025-11-03 13:07:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6889.0, "close": 6889.75, "volume": 1713}, {"time": "2025-11-03 13:08:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6889.0, "close": 6890.75, "volume": 1065}, {"time": "2025-11-03 13:09:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.0, "close": 6891.75, "volume": 1099}, {"time": "2025-11-03 13:10:00-05:00", "open": 6891.75, "high": 6892.25, "low": 6890.5, "close": 6892.25, "volume": 1012}, {"time": "2025-11-03 13:11:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6891.0, "close": 6891.25, "volume": 1025}, {"time": "2025-11-03 13:12:00-05:00", "open": 6891.25, "high": 6892.5, "low": 6891.25, "close": 6892.0, "volume": 1276}, {"time": "2025-11-03 13:13:00-05:00", "open": 6892.25, "high": 6893.0, "low": 6891.75, "close": 6892.0, "volume": 1215}, {"time": "2025-11-03 13:14:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.75, "close": 6891.75, "volume": 845}, {"time": "2025-11-03 13:15:00-05:00", "open": 6891.75, "high": 6892.25, "low": 6890.75, "close": 6891.75, "volume": 1204}, {"time": "2025-11-03 13:16:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6889.25, "close": 6889.75, "volume": 1504}, {"time": "2025-11-03 13:17:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6889.5, "close": 6890.5, "volume": 1145}, {"time": "2025-11-03 13:18:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6890.5, "close": 6890.75, "volume": 587}, {"time": "2025-11-03 13:19:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.75, "close": 6891.5, "volume": 989}, {"time": "2025-11-03 13:20:00-05:00", "open": 6891.5, "high": 6891.75, "low": 6890.75, "close": 6891.25, "volume": 996}, {"time": "2025-11-03 13:21:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6889.0, "close": 6889.75, "volume": 1346}, {"time": "2025-11-03 13:22:00-05:00", "open": 6889.5, "high": 6890.5, "low": 6889.0, "close": 6889.25, "volume": 1257}, {"time": "2025-11-03 13:23:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6887.0, "close": 6889.0, "volume": 2194}, {"time": "2025-11-03 13:24:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.0, "close": 6889.25, "volume": 1173}, {"time": "2025-11-03 13:25:00-05:00", "open": 6889.0, "high": 6890.0, "low": 6887.5, "close": 6887.5, "volume": 1533}, {"time": "2025-11-03 13:26:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6886.25, "close": 6887.75, "volume": 2084}, {"time": "2025-11-03 13:27:00-05:00", "open": 6887.75, "high": 6889.75, "low": 6886.75, "close": 6889.75, "volume": 1378}, {"time": "2025-11-03 13:28:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6888.0, "close": 6888.5, "volume": 1118}, {"time": "2025-11-03 13:29:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6886.0, "close": 6887.25, "volume": 1470}, {"time": "2025-11-03 13:30:00-05:00", "open": 6887.0, "high": 6889.0, "low": 6887.0, "close": 6888.0, "volume": 2125}, {"time": "2025-11-03 13:31:00-05:00", "open": 6888.0, "high": 6889.75, "low": 6887.5, "close": 6889.75, "volume": 1692}, {"time": "2025-11-03 13:32:00-05:00", "open": 6889.75, "high": 6892.75, "low": 6889.5, "close": 6892.0, "volume": 2212}, {"time": "2025-11-03 13:33:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6890.75, "close": 6891.0, "volume": 1281}, {"time": "2025-11-03 13:34:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6890.75, "close": 6891.0, "volume": 1311}, {"time": "2025-11-03 13:35:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6889.75, "close": 6890.75, "volume": 1327}, {"time": "2025-11-03 13:36:00-05:00", "open": 6890.75, "high": 6892.25, "low": 6890.75, "close": 6892.0, "volume": 962}, {"time": "2025-11-03 13:37:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.5, "close": 6892.5, "volume": 914}, {"time": "2025-11-03 13:38:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6891.25, "close": 6891.75, "volume": 839}, {"time": "2025-11-03 13:39:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6890.75, "close": 6891.5, "volume": 1218}, {"time": "2025-11-03 13:40:00-05:00", "open": 6891.25, "high": 6892.0, "low": 6889.75, "close": 6891.25, "volume": 1625}, {"time": "2025-11-03 13:41:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6891.0, "close": 6891.75, "volume": 763}, {"time": "2025-11-03 13:42:00-05:00", "open": 6891.75, "high": 6892.75, "low": 6891.75, "close": 6892.25, "volume": 991}, {"time": "2025-11-03 13:43:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6892.0, "close": 6892.25, "volume": 1001}, {"time": "2025-11-03 13:44:00-05:00", "open": 6892.25, "high": 6893.25, "low": 6892.0, "close": 6892.75, "volume": 975}, {"time": "2025-11-03 13:45:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6890.75, "close": 6891.25, "volume": 1439}, {"time": "2025-11-03 13:46:00-05:00", "open": 6891.25, "high": 6891.5, "low": 6890.0, "close": 6890.5, "volume": 1527}, {"time": "2025-11-03 13:47:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6889.0, "close": 6889.25, "volume": 2033}, {"time": "2025-11-03 13:48:00-05:00", "open": 6889.5, "high": 6890.75, "low": 6888.75, "close": 6890.25, "volume": 1029}, {"time": "2025-11-03 13:49:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6888.75, "close": 6888.75, "volume": 1250}, {"time": "2025-11-03 13:50:00-05:00", "open": 6888.5, "high": 6890.0, "low": 6888.0, "close": 6890.0, "volume": 2038}, {"time": "2025-11-03 13:51:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6886.25, "close": 6886.25, "volume": 1344}, {"time": "2025-11-03 13:52:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6885.0, "close": 6886.5, "volume": 3524}, {"time": "2025-11-03 13:53:00-05:00", "open": 6886.75, "high": 6887.75, "low": 6886.75, "close": 6887.0, "volume": 1618}, {"time": "2025-11-03 13:54:00-05:00", "open": 6887.25, "high": 6887.75, "low": 6885.25, "close": 6887.75, "volume": 1496}, {"time": "2025-11-03 13:55:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6886.5, "close": 6886.75, "volume": 1206}, {"time": "2025-11-03 13:56:00-05:00", "open": 6886.5, "high": 6890.0, "low": 6886.5, "close": 6889.75, "volume": 1597}, {"time": "2025-11-03 13:57:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6888.5, "close": 6889.0, "volume": 1337}, {"time": "2025-11-03 13:58:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6887.5, "close": 6888.0, "volume": 1320}, {"time": "2025-11-03 13:59:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6886.75, "close": 6886.75, "volume": 1123}, {"time": "2025-11-03 14:00:00-05:00", "open": 6886.75, "high": 6889.5, "low": 6886.0, "close": 6886.75, "volume": 5157}, {"time": "2025-11-03 14:01:00-05:00", "open": 6886.75, "high": 6887.5, "low": 6885.75, "close": 6886.25, "volume": 1427}, {"time": "2025-11-03 14:02:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6883.0, "close": 6884.0, "volume": 3570}, {"time": "2025-11-03 14:03:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6882.5, "close": 6884.0, "volume": 2260}, {"time": "2025-11-03 14:04:00-05:00", "open": 6884.25, "high": 6885.75, "low": 6881.75, "close": 6882.5, "volume": 5442}, {"time": "2025-11-03 14:05:00-05:00", "open": 6882.5, "high": 6885.0, "low": 6882.0, "close": 6883.0, "volume": 2656}, {"time": "2025-11-03 14:06:00-05:00", "open": 6883.0, "high": 6886.5, "low": 6883.0, "close": 6885.0, "volume": 2264}, {"time": "2025-11-03 14:07:00-05:00", "open": 6885.0, "high": 6887.5, "low": 6884.25, "close": 6886.25, "volume": 1953}, {"time": "2025-11-03 14:08:00-05:00", "open": 6886.25, "high": 6887.0, "low": 6884.5, "close": 6885.25, "volume": 1599}, {"time": "2025-11-03 14:09:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6883.5, "close": 6885.5, "volume": 1848}, {"time": "2025-11-03 14:10:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6883.5, "close": 6883.5, "volume": 1606}, {"time": "2025-11-03 14:11:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6883.25, "close": 6884.75, "volume": 1443}, {"time": "2025-11-03 14:12:00-05:00", "open": 6884.75, "high": 6886.5, "low": 6884.0, "close": 6886.25, "volume": 1198}, {"time": "2025-11-03 14:13:00-05:00", "open": 6886.25, "high": 6887.75, "low": 6885.75, "close": 6886.25, "volume": 1699}, {"time": "2025-11-03 14:14:00-05:00", "open": 6886.25, "high": 6886.75, "low": 6884.5, "close": 6884.5, "volume": 980}, {"time": "2025-11-03 14:15:00-05:00", "open": 6884.75, "high": 6887.0, "low": 6884.25, "close": 6886.5, "volume": 1518}, {"time": "2025-11-03 14:16:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6885.0, "close": 6885.25, "volume": 1150}, {"time": "2025-11-03 14:17:00-05:00", "open": 6885.25, "high": 6885.25, "low": 6882.75, "close": 6882.75, "volume": 1565}, {"time": "2025-11-03 14:18:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6882.25, "close": 6883.25, "volume": 1791}, {"time": "2025-11-03 14:19:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6882.5, "close": 6883.25, "volume": 1217}, {"time": "2025-11-03 14:20:00-05:00", "open": 6883.25, "high": 6885.0, "low": 6882.75, "close": 6883.0, "volume": 2146}, {"time": "2025-11-03 14:21:00-05:00", "open": 6883.0, "high": 6884.0, "low": 6882.5, "close": 6883.75, "volume": 1454}, {"time": "2025-11-03 14:22:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6883.0, "close": 6883.75, "volume": 965}, {"time": "2025-11-03 14:23:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6881.75, "close": 6882.75, "volume": 1300}, {"time": "2025-11-03 14:24:00-05:00", "open": 6882.75, "high": 6884.25, "low": 6882.75, "close": 6883.25, "volume": 1000}, {"time": "2025-11-03 14:25:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6881.5, "close": 6883.0, "volume": 1990}, {"time": "2025-11-03 14:26:00-05:00", "open": 6883.0, "high": 6885.0, "low": 6882.75, "close": 6884.5, "volume": 1341}, {"time": "2025-11-03 14:27:00-05:00", "open": 6884.5, "high": 6885.5, "low": 6883.5, "close": 6884.75, "volume": 1872}, {"time": "2025-11-03 14:28:00-05:00", "open": 6884.75, "high": 6885.5, "low": 6884.0, "close": 6885.0, "volume": 950}, {"time": "2025-11-03 14:29:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6883.25, "close": 6883.75, "volume": 868}, {"time": "2025-11-03 14:30:00-05:00", "open": 6883.5, "high": 6886.5, "low": 6883.25, "close": 6885.75, "volume": 1836}, {"time": "2025-11-03 14:31:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6883.75, "close": 6885.0, "volume": 1959}, {"time": "2025-11-03 14:32:00-05:00", "open": 6885.0, "high": 6886.5, "low": 6884.0, "close": 6884.75, "volume": 1441}, {"time": "2025-11-03 14:33:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6883.5, "close": 6884.5, "volume": 1136}, {"time": "2025-11-03 14:34:00-05:00", "open": 6884.75, "high": 6886.5, "low": 6884.5, "close": 6886.0, "volume": 1026}, {"time": "2025-11-03 14:35:00-05:00", "open": 6886.0, "high": 6887.0, "low": 6884.75, "close": 6886.5, "volume": 1331}, {"time": "2025-11-03 14:36:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6885.75, "close": 6886.0, "volume": 1487}, {"time": "2025-11-03 14:37:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6884.75, "close": 6884.75, "volume": 1206}, {"time": "2025-11-03 14:38:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6884.0, "close": 6884.25, "volume": 919}, {"time": "2025-11-03 14:39:00-05:00", "open": 6884.25, "high": 6885.25, "low": 6883.75, "close": 6884.0, "volume": 1171}, {"time": "2025-11-03 14:40:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6882.5, "close": 6883.0, "volume": 2287}, {"time": "2025-11-03 14:41:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.75, "close": 6881.25, "volume": 1970}, {"time": "2025-11-03 14:42:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6876.5, "close": 6877.75, "volume": 7646}, {"time": "2025-11-03 14:43:00-05:00", "open": 6877.5, "high": 6879.25, "low": 6877.0, "close": 6879.0, "volume": 3031}, {"time": "2025-11-03 14:44:00-05:00", "open": 6879.0, "high": 6882.25, "low": 6878.5, "close": 6882.0, "volume": 2821}, {"time": "2025-11-03 14:45:00-05:00", "open": 6882.0, "high": 6884.0, "low": 6881.75, "close": 6882.5, "volume": 2701}, {"time": "2025-11-03 14:46:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6882.0, "close": 6883.0, "volume": 1561}, {"time": "2025-11-03 14:47:00-05:00", "open": 6883.0, "high": 6884.5, "low": 6883.0, "close": 6883.75, "volume": 1777}, {"time": "2025-11-03 14:48:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6881.75, "close": 6882.5, "volume": 1799}, {"time": "2025-11-03 14:49:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6882.0, "close": 6883.25, "volume": 1414}, {"time": "2025-11-03 14:50:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6882.5, "close": 6882.75, "volume": 1941}, {"time": "2025-11-03 14:51:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6882.75, "close": 6884.25, "volume": 1475}, {"time": "2025-11-03 14:52:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6883.0, "close": 6883.75, "volume": 1563}, {"time": "2025-11-03 14:53:00-05:00", "open": 6883.5, "high": 6885.0, "low": 6883.5, "close": 6885.0, "volume": 1576}, {"time": "2025-11-03 14:54:00-05:00", "open": 6885.25, "high": 6886.5, "low": 6884.75, "close": 6886.25, "volume": 2320}, {"time": "2025-11-03 14:55:00-05:00", "open": 6886.25, "high": 6887.5, "low": 6885.5, "close": 6887.25, "volume": 1821}, {"time": "2025-11-03 14:56:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6886.0, "close": 6886.5, "volume": 2118}, {"time": "2025-11-03 14:57:00-05:00", "open": 6886.25, "high": 6887.25, "low": 6885.25, "close": 6885.75, "volume": 1592}, {"time": "2025-11-03 14:58:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6884.5, "close": 6885.0, "volume": 1804}, {"time": "2025-11-03 14:59:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6884.25, "close": 6885.0, "volume": 1902}, {"time": "2025-11-03 15:00:00-05:00", "open": 6885.0, "high": 6886.75, "low": 6884.75, "close": 6886.5, "volume": 3294}, {"time": "2025-11-03 15:01:00-05:00", "open": 6886.25, "high": 6886.75, "low": 6885.5, "close": 6886.0, "volume": 1312}, {"time": "2025-11-03 15:02:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6884.5, "close": 6886.0, "volume": 1707}, {"time": "2025-11-03 15:03:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6885.25, "close": 6885.75, "volume": 1166}, {"time": "2025-11-03 15:04:00-05:00", "open": 6885.75, "high": 6887.0, "low": 6885.75, "close": 6886.5, "volume": 1202}, {"time": "2025-11-03 15:05:00-05:00", "open": 6886.25, "high": 6887.5, "low": 6886.0, "close": 6886.25, "volume": 1269}, {"time": "2025-11-03 15:06:00-05:00", "open": 6886.25, "high": 6886.75, "low": 6885.25, "close": 6885.25, "volume": 1475}, {"time": "2025-11-03 15:07:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6883.25, "close": 6883.25, "volume": 1993}, {"time": "2025-11-03 15:08:00-05:00", "open": 6883.5, "high": 6885.25, "low": 6883.25, "close": 6884.25, "volume": 1177}, {"time": "2025-11-03 15:09:00-05:00", "open": 6884.25, "high": 6884.75, "low": 6883.5, "close": 6883.75, "volume": 1204}, {"time": "2025-11-03 15:10:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.25, "close": 6883.25, "volume": 1842}, {"time": "2025-11-03 15:11:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6882.25, "close": 6883.25, "volume": 1544}, {"time": "2025-11-03 15:12:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6881.75, "close": 6882.0, "volume": 1403}, {"time": "2025-11-03 15:13:00-05:00", "open": 6881.75, "high": 6884.75, "low": 6881.25, "close": 6884.5, "volume": 1624}, {"time": "2025-11-03 15:14:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6883.75, "close": 6884.0, "volume": 1214}, {"time": "2025-11-03 15:15:00-05:00", "open": 6883.75, "high": 6885.75, "low": 6882.5, "close": 6882.75, "volume": 2301}, {"time": "2025-11-03 15:16:00-05:00", "open": 6882.5, "high": 6885.5, "low": 6882.5, "close": 6885.5, "volume": 1397}, {"time": "2025-11-03 15:17:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6884.0, "close": 6884.0, "volume": 1175}, {"time": "2025-11-03 15:18:00-05:00", "open": 6884.25, "high": 6886.0, "low": 6883.25, "close": 6885.25, "volume": 1954}, {"time": "2025-11-03 15:19:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6884.75, "close": 6885.25, "volume": 739}, {"time": "2025-11-03 15:20:00-05:00", "open": 6885.0, "high": 6885.75, "low": 6884.5, "close": 6885.25, "volume": 902}, {"time": "2025-11-03 15:21:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6884.0, "close": 6885.0, "volume": 1359}, {"time": "2025-11-03 15:22:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6884.5, "close": 6885.0, "volume": 1190}, {"time": "2025-11-03 15:23:00-05:00", "open": 6884.75, "high": 6884.75, "low": 6883.5, "close": 6883.5, "volume": 914}, {"time": "2025-11-03 15:24:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6882.25, "close": 6882.25, "volume": 1399}, {"time": "2025-11-03 15:25:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6881.25, "close": 6883.0, "volume": 1270}, {"time": "2025-11-03 15:26:00-05:00", "open": 6883.0, "high": 6883.75, "low": 6882.5, "close": 6883.25, "volume": 1131}, {"time": "2025-11-03 15:27:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6883.0, "close": 6883.25, "volume": 1386}, {"time": "2025-11-03 15:28:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6883.25, "close": 6883.75, "volume": 1338}, {"time": "2025-11-03 15:29:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6882.5, "close": 6882.75, "volume": 1405}, {"time": "2025-11-03 15:30:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.75, "close": 6881.0, "volume": 2422}, {"time": "2025-11-03 15:31:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6880.0, "close": 6881.5, "volume": 2078}, {"time": "2025-11-03 15:32:00-05:00", "open": 6881.5, "high": 6882.75, "low": 6880.25, "close": 6880.5, "volume": 1551}, {"time": "2025-11-03 15:33:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6878.75, "close": 6879.25, "volume": 1844}, {"time": "2025-11-03 15:34:00-05:00", "open": 6879.25, "high": 6880.75, "low": 6876.75, "close": 6877.5, "volume": 2515}, {"time": "2025-11-03 15:35:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6877.0, "close": 6877.5, "volume": 2383}, {"time": "2025-11-03 15:36:00-05:00", "open": 6877.5, "high": 6879.75, "low": 6875.75, "close": 6879.75, "volume": 3693}, {"time": "2025-11-03 15:37:00-05:00", "open": 6879.5, "high": 6880.5, "low": 6878.25, "close": 6878.75, "volume": 2436}, {"time": "2025-11-03 15:38:00-05:00", "open": 6878.75, "high": 6880.5, "low": 6878.5, "close": 6880.5, "volume": 1815}, {"time": "2025-11-03 15:39:00-05:00", "open": 6880.5, "high": 6881.75, "low": 6880.25, "close": 6881.5, "volume": 1515}, {"time": "2025-11-03 15:40:00-05:00", "open": 6881.75, "high": 6883.25, "low": 6881.5, "close": 6882.75, "volume": 2393}, {"time": "2025-11-03 15:41:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6881.25, "close": 6881.75, "volume": 1721}, {"time": "2025-11-03 15:42:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6880.25, "close": 6881.5, "volume": 2026}, {"time": "2025-11-03 15:43:00-05:00", "open": 6881.5, "high": 6882.5, "low": 6881.25, "close": 6881.75, "volume": 1357}, {"time": "2025-11-03 15:44:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6881.25, "close": 6883.0, "volume": 1926}, {"time": "2025-11-03 15:45:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.25, "close": 6882.75, "volume": 2257}, {"time": "2025-11-03 15:46:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6880.25, "close": 6880.25, "volume": 2071}, {"time": "2025-11-03 15:47:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6878.75, "close": 6879.5, "volume": 2443}, {"time": "2025-11-03 15:48:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6876.75, "close": 6877.5, "volume": 1985}, {"time": "2025-11-03 15:49:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6876.5, "close": 6878.0, "volume": 2653}, {"time": "2025-11-03 15:50:00-05:00", "open": 6877.75, "high": 6879.25, "low": 6875.75, "close": 6877.5, "volume": 6227}, {"time": "2025-11-03 15:51:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6875.75, "close": 6877.0, "volume": 2780}, {"time": "2025-11-03 15:52:00-05:00", "open": 6877.0, "high": 6879.25, "low": 6876.75, "close": 6877.5, "volume": 3283}, {"time": "2025-11-03 15:53:00-05:00", "open": 6877.5, "high": 6880.0, "low": 6876.5, "close": 6880.0, "volume": 2711}, {"time": "2025-11-03 15:54:00-05:00", "open": 6879.75, "high": 6881.25, "low": 6879.5, "close": 6880.25, "volume": 5631}, {"time": "2025-11-03 15:55:00-05:00", "open": 6880.5, "high": 6881.75, "low": 6879.0, "close": 6880.5, "volume": 5108}, {"time": "2025-11-03 15:56:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6880.0, "close": 6881.25, "volume": 2740}, {"time": "2025-11-03 15:57:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6879.5, "close": 6880.0, "volume": 4044}, {"time": "2025-11-03 15:58:00-05:00", "open": 6880.0, "high": 6881.5, "low": 6878.5, "close": 6881.5, "volume": 4443}, {"time": "2025-11-03 15:59:00-05:00", "open": 6881.25, "high": 6885.75, "low": 6879.25, "close": 6885.25, "volume": 48608}, {"time": "2025-11-03 16:00:00-05:00", "open": 6885.25, "high": 6886.0, "low": 6882.25, "close": 6883.25, "volume": 11906}, {"time": "2025-11-03 16:01:00-05:00", "open": 6883.25, "high": 6885.75, "low": 6883.0, "close": 6885.75, "volume": 2545}, {"time": "2025-11-03 16:02:00-05:00", "open": 6885.75, "high": 6885.75, "low": 6884.5, "close": 6885.0, "volume": 1422}, {"time": "2025-11-03 16:03:00-05:00", "open": 6885.0, "high": 6886.5, "low": 6884.75, "close": 6885.75, "volume": 2237}, {"time": "2025-11-03 16:04:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6885.0, "close": 6886.0, "volume": 1117}, {"time": "2025-11-03 16:05:00-05:00", "open": 6885.75, "high": 6892.5, "low": 6885.75, "close": 6887.5, "volume": 6306}, {"time": "2025-11-03 16:06:00-05:00", "open": 6887.25, "high": 6888.0, "low": 6886.0, "close": 6887.5, "volume": 1385}, {"time": "2025-11-03 16:07:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6886.5, "close": 6887.0, "volume": 721}, {"time": "2025-11-03 16:08:00-05:00", "open": 6887.0, "high": 6888.0, "low": 6886.5, "close": 6887.0, "volume": 745}, {"time": "2025-11-03 16:09:00-05:00", "open": 6887.0, "high": 6887.25, "low": 6886.0, "close": 6886.0, "volume": 991}, {"time": "2025-11-03 16:10:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6885.25, "close": 6885.5, "volume": 918}, {"time": "2025-11-03 16:11:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6884.0, "close": 6884.25, "volume": 960}, {"time": "2025-11-03 16:12:00-05:00", "open": 6884.5, "high": 6885.5, "low": 6884.0, "close": 6884.75, "volume": 980}, {"time": "2025-11-03 16:13:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6882.75, "close": 6885.0, "volume": 1314}, {"time": "2025-11-03 16:14:00-05:00", "open": 6885.0, "high": 6885.75, "low": 6883.25, "close": 6885.75, "volume": 1237}, {"time": "2025-11-03 16:15:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6884.25, "close": 6884.5, "volume": 700}, {"time": "2025-11-03 16:16:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6884.0, "close": 6884.25, "volume": 282}, {"time": "2025-11-03 16:17:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6882.5, "close": 6883.0, "volume": 521}, {"time": "2025-11-03 16:18:00-05:00", "open": 6883.0, "high": 6884.0, "low": 6882.75, "close": 6883.25, "volume": 284}, {"time": "2025-11-03 16:19:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6882.75, "close": 6884.25, "volume": 264}, {"time": "2025-11-03 16:20:00-05:00", "open": 6884.25, "high": 6885.0, "low": 6884.0, "close": 6884.25, "volume": 252}, {"time": "2025-11-03 16:21:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6883.5, "close": 6883.75, "volume": 159}, {"time": "2025-11-03 16:22:00-05:00", "open": 6883.5, "high": 6884.25, "low": 6883.5, "close": 6883.75, "volume": 171}, {"time": "2025-11-03 16:23:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6883.0, "close": 6883.25, "volume": 111}, {"time": "2025-11-03 16:24:00-05:00", "open": 6883.25, "high": 6883.25, "low": 6882.5, "close": 6882.5, "volume": 245}, {"time": "2025-11-03 16:25:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 209}, {"time": "2025-11-03 16:26:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6882.5, "close": 6883.5, "volume": 192}, {"time": "2025-11-03 16:27:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.75, "close": 6882.75, "volume": 83}, {"time": "2025-11-03 16:28:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.75, "volume": 130}, {"time": "2025-11-03 16:29:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.75, "volume": 171}, {"time": "2025-11-03 16:30:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6882.5, "close": 6883.25, "volume": 94}, {"time": "2025-11-03 16:31:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6882.75, "close": 6883.25, "volume": 110}, {"time": "2025-11-03 16:32:00-05:00", "open": 6883.25, "high": 6883.25, "low": 6883.0, "close": 6883.0, "volume": 63}, {"time": "2025-11-03 16:33:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6882.75, "close": 6883.25, "volume": 297}, {"time": "2025-11-03 16:34:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6883.0, "close": 6883.75, "volume": 106}, {"time": "2025-11-03 16:35:00-05:00", "open": 6883.75, "high": 6883.75, "low": 6883.0, "close": 6883.25, "volume": 212}, {"time": "2025-11-03 16:36:00-05:00", "open": 6883.0, "high": 6883.75, "low": 6882.75, "close": 6883.25, "volume": 67}, {"time": "2025-11-03 16:37:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6883.0, "close": 6883.0, "volume": 63}, {"time": "2025-11-03 16:38:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.5, "close": 6882.75, "volume": 130}, {"time": "2025-11-03 16:39:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 165}, {"time": "2025-11-03 16:40:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6883.0, "volume": 102}, {"time": "2025-11-03 16:41:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 116}, {"time": "2025-11-03 16:42:00-05:00", "open": 6882.5, "high": 6884.25, "low": 6882.5, "close": 6883.5, "volume": 381}, {"time": "2025-11-03 16:43:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6883.0, "close": 6883.0, "volume": 121}, {"time": "2025-11-03 16:44:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.75, "close": 6882.75, "volume": 54}, {"time": "2025-11-03 16:45:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.75, "close": 6883.0, "volume": 80}, {"time": "2025-11-03 16:46:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.75, "close": 6882.75, "volume": 264}, {"time": "2025-11-03 16:47:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6882.75, "close": 6882.75, "volume": 172}, {"time": "2025-11-03 16:48:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6883.0, "close": 6883.0, "volume": 61}, {"time": "2025-11-03 16:49:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6883.0, "close": 6883.0, "volume": 287}, {"time": "2025-11-03 16:50:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6883.0, "close": 6883.25, "volume": 174}, {"time": "2025-11-03 16:51:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6882.75, "close": 6883.25, "volume": 186}, {"time": "2025-11-03 16:52:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6883.25, "close": 6883.25, "volume": 41}, {"time": "2025-11-03 16:53:00-05:00", "open": 6883.5, "high": 6885.0, "low": 6883.5, "close": 6885.0, "volume": 257}, {"time": "2025-11-03 16:54:00-05:00", "open": 6885.0, "high": 6885.0, "low": 6884.25, "close": 6884.25, "volume": 70}, {"time": "2025-11-03 16:55:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6884.0, "close": 6884.5, "volume": 211}, {"time": "2025-11-03 16:56:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6884.0, "close": 6884.0, "volume": 81}, {"time": "2025-11-03 16:57:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6884.0, "close": 6884.0, "volume": 493}, {"time": "2025-11-03 16:58:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6884.0, "close": 6884.25, "volume": 416}, {"time": "2025-11-03 16:59:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6884.0, "close": 6884.0, "volume": 430}, {"time": "2025-11-03 18:00:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6880.0, "close": 6881.75, "volume": 500}, {"time": "2025-11-03 18:01:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6881.5, "close": 6882.75, "volume": 98}, {"time": "2025-11-03 18:02:00-05:00", "open": 6882.75, "high": 6883.75, "low": 6882.0, "close": 6882.0, "volume": 180}, {"time": "2025-11-03 18:03:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6882.0, "close": 6882.25, "volume": 99}, {"time": "2025-11-03 18:04:00-05:00", "open": 6882.25, "high": 6883.75, "low": 6882.25, "close": 6883.5, "volume": 240}, {"time": "2025-11-03 18:05:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6882.75, "close": 6883.25, "volume": 148}, {"time": "2025-11-03 18:06:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.25, "close": 6882.25, "volume": 67}, {"time": "2025-11-03 18:07:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6881.75, "close": 6882.0, "volume": 40}, {"time": "2025-11-03 18:08:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6881.0, "close": 6881.25, "volume": 53}, {"time": "2025-11-03 18:09:00-05:00", "open": 6881.25, "high": 6882.0, "low": 6880.5, "close": 6880.5, "volume": 96}, {"time": "2025-11-03 18:10:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6879.5, "close": 6880.0, "volume": 144}, {"time": "2025-11-03 18:11:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.5, "close": 6880.0, "volume": 92}, {"time": "2025-11-03 18:12:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6878.5, "close": 6880.0, "volume": 336}, {"time": "2025-11-03 18:13:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6878.75, "close": 6879.0, "volume": 57}, {"time": "2025-11-03 18:14:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.5, "close": 6878.75, "volume": 87}, {"time": "2025-11-03 18:15:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 50}, {"time": "2025-11-03 18:16:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6878.25, "close": 6878.5, "volume": 70}, {"time": "2025-11-03 18:17:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6878.5, "close": 6879.5, "volume": 295}, {"time": "2025-11-03 18:18:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6878.5, "close": 6879.0, "volume": 86}, {"time": "2025-11-03 18:19:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.5, "close": 6879.0, "volume": 10}, {"time": "2025-11-03 18:20:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6878.0, "close": 6878.0, "volume": 83}, {"time": "2025-11-03 18:21:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6877.25, "close": 6877.5, "volume": 98}, {"time": "2025-11-03 18:22:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6877.25, "close": 6877.25, "volume": 58}, {"time": "2025-11-03 18:23:00-05:00", "open": 6877.0, "high": 6878.0, "low": 6876.75, "close": 6877.5, "volume": 104}, {"time": "2025-11-03 18:24:00-05:00", "open": 6877.5, "high": 6878.0, "low": 6877.5, "close": 6878.0, "volume": 28}, {"time": "2025-11-03 18:25:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6877.5, "close": 6878.0, "volume": 103}, {"time": "2025-11-03 18:26:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6878.0, "close": 6878.25, "volume": 18}, {"time": "2025-11-03 18:27:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6878.0, "close": 6878.75, "volume": 34}, {"time": "2025-11-03 18:28:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6878.75, "close": 6879.25, "volume": 49}, {"time": "2025-11-03 18:29:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.25, "close": 6879.5, "volume": 63}, {"time": "2025-11-03 18:30:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6878.75, "close": 6878.75, "volume": 35}, {"time": "2025-11-03 18:31:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 43}, {"time": "2025-11-03 18:32:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.75, "close": 6877.75, "volume": 68}, {"time": "2025-11-03 18:33:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6877.5, "close": 6878.25, "volume": 33}, {"time": "2025-11-03 18:34:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6878.0, "close": 6878.0, "volume": 24}, {"time": "2025-11-03 18:35:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6877.75, "close": 6878.0, "volume": 23}, {"time": "2025-11-03 18:36:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6877.0, "close": 6877.0, "volume": 54}, {"time": "2025-11-03 18:37:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6877.0, "close": 6877.0, "volume": 26}, {"time": "2025-11-03 18:38:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6876.5, "close": 6876.75, "volume": 76}, {"time": "2025-11-03 18:39:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6876.75, "close": 6876.75, "volume": 50}, {"time": "2025-11-03 18:40:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6876.0, "close": 6876.0, "volume": 116}, {"time": "2025-11-03 18:41:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6875.75, "close": 6876.0, "volume": 63}, {"time": "2025-11-03 18:42:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6875.5, "close": 6875.75, "volume": 60}, {"time": "2025-11-03 18:43:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6874.75, "close": 6875.5, "volume": 103}, {"time": "2025-11-03 18:44:00-05:00", "open": 6875.5, "high": 6876.25, "low": 6875.5, "close": 6876.0, "volume": 84}, {"time": "2025-11-03 18:45:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.25, "close": 6875.25, "volume": 82}, {"time": "2025-11-03 18:46:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6874.75, "close": 6876.25, "volume": 131}, {"time": "2025-11-03 18:47:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.25, "close": 6876.75, "volume": 48}, {"time": "2025-11-03 18:48:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.75, "close": 6876.75, "volume": 42}, {"time": "2025-11-03 18:49:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6876.0, "close": 6876.0, "volume": 49}, {"time": "2025-11-03 18:50:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6875.75, "close": 6876.0, "volume": 34}, {"time": "2025-11-03 18:51:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6875.25, "close": 6875.5, "volume": 44}, {"time": "2025-11-03 18:52:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6874.75, "close": 6875.5, "volume": 51}, {"time": "2025-11-03 18:53:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.25, "close": 6875.5, "volume": 41}, {"time": "2025-11-03 18:54:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6875.25, "close": 6876.25, "volume": 112}, {"time": "2025-11-03 18:55:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6875.75, "close": 6875.75, "volume": 36}, {"time": "2025-11-03 18:56:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.5, "close": 6875.75, "volume": 24}, {"time": "2025-11-03 18:57:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.0, "close": 6875.75, "volume": 40}, {"time": "2025-11-03 18:58:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.25, "close": 6876.0, "volume": 29}, {"time": "2025-11-03 18:59:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.5, "close": 6876.25, "volume": 50}], "morning_heatmap": [{"strike": 6645.0, "mm_total": 27716048.0, "mm_0dte": 7887929.5, "cust_total": -49387339.25}, {"strike": 6650.0, "mm_total": 381161280.0, "mm_0dte": 135596896.0, "cust_total": -208025008.0}, {"strike": 6655.0, "mm_total": -3625075.5, "mm_0dte": 1406470.88, "cust_total": 48186831.38}, {"strike": 6660.0, "mm_total": 4119677.0, "mm_0dte": 8694089.0, "cust_total": 19049349.56}, {"strike": 6665.0, "mm_total": 7216303.0, "mm_0dte": 3437021.5, "cust_total": -18132409.75}, {"strike": 6670.0, "mm_total": 854972.0, "mm_0dte": 11606391.0, "cust_total": 16189984.0}, {"strike": 6675.0, "mm_total": 458443200.0, "mm_0dte": 201881216.0, "cust_total": -538380192.0}, {"strike": 6680.0, "mm_total": 49954284.0, "mm_0dte": 6667192.0, "cust_total": -4105166.5}, {"strike": 6685.0, "mm_total": -29468316.0, "mm_0dte": 20709516.0, "cust_total": 117680652.75}, {"strike": 6690.0, "mm_total": -79905168.0, "mm_0dte": -12368615.0, "cust_total": 231619192.0}, {"strike": 6695.0, "mm_total": -18294112.0, "mm_0dte": 5614565.0, "cust_total": 14276317.25}, {"strike": 6700.0, "mm_total": 187825504.0, "mm_0dte": 86047880.0, "cust_total": 689978432.0}, {"strike": 6705.0, "mm_total": 27290386.0, "mm_0dte": 18791490.0, "cust_total": 13334952.73}, {"strike": 6710.0, "mm_total": 5686489.0, "mm_0dte": 11421053.0, "cust_total": 18169337.75}, {"strike": 6715.0, "mm_total": 38283512.0, "mm_0dte": 24872182.0, "cust_total": -24879853.62}, {"strike": 6720.0, "mm_total": 284106944.0, "mm_0dte": 55071368.0, "cust_total": -153315566.0}, {"strike": 6725.0, "mm_total": -232718208.0, "mm_0dte": -30682404.0, "cust_total": 189108532.0}, {"strike": 6730.0, "mm_total": 283787424.0, "mm_0dte": 106452632.0, "cust_total": -144431964.0}, {"strike": 6735.0, "mm_total": 66718328.0, "mm_0dte": 30891774.0, "cust_total": -70647494.0}, {"strike": 6740.0, "mm_total": 151513248.0, "mm_0dte": 70083632.0, "cust_total": -111966796.0}, {"strike": 6745.0, "mm_total": -11270906.0, "mm_0dte": -11634502.0, "cust_total": 51942406.0}, {"strike": 6750.0, "mm_total": 149275568.0, "mm_0dte": 116069848.0, "cust_total": -133184056.0}, {"strike": 6755.0, "mm_total": 283088608.0, "mm_0dte": 42721960.0, "cust_total": -383672772.0}, {"strike": 6760.0, "mm_total": -367610560.0, "mm_0dte": -160092224.0, "cust_total": 401688768.0}, {"strike": 6765.0, "mm_total": -88413376.0, "mm_0dte": -3901899.75, "cust_total": 127647139.0}, {"strike": 6770.0, "mm_total": 129315904.0, "mm_0dte": 117856792.0, "cust_total": -209028616.0}, {"strike": 6775.0, "mm_total": -229323328.0, "mm_0dte": -129313664.0, "cust_total": 329503968.0}, {"strike": 6780.0, "mm_total": 263601456.0, "mm_0dte": 27921946.0, "cust_total": -288656466.0}, {"strike": 6785.0, "mm_total": 248764800.0, "mm_0dte": 129650096.0, "cust_total": -189497200.0}, {"strike": 6790.0, "mm_total": 460289952.0, "mm_0dte": 55912332.0, "cust_total": -38996372.0}, {"strike": 6795.0, "mm_total": 403381920.0, "mm_0dte": 3231498.75, "cust_total": -72266184.88}, {"strike": 6800.0, "mm_total": 265748688.0, "mm_0dte": -7847155.0, "cust_total": 106332932.0}, {"strike": 6805.0, "mm_total": -39961744.0, "mm_0dte": -30623990.0, "cust_total": -9308319.0}, {"strike": 6810.0, "mm_total": -145617712.0, "mm_0dte": -41024900.0, "cust_total": 117182888.0}, {"strike": 6815.0, "mm_total": 95806096.0, "mm_0dte": -208061776.0, "cust_total": 285222880.0}, {"strike": 6820.0, "mm_total": 630271744.0, "mm_0dte": 60612704.0, "cust_total": -61781232.0}, {"strike": 6825.0, "mm_total": 669203520.0, "mm_0dte": 284632352.0, "cust_total": -892315072.0}, {"strike": 6830.0, "mm_total": 359809856.0, "mm_0dte": -162493456.0, "cust_total": -300001856.0}, {"strike": 6835.0, "mm_total": 44671100.0, "mm_0dte": 11473336.0, "cust_total": 48368968.0}, {"strike": 6840.0, "mm_total": 1250933376.0, "mm_0dte": 253908528.0, "cust_total": -333840640.0}, {"strike": 6845.0, "mm_total": -16662246.0, "mm_0dte": 31728282.0, "cust_total": 105758156.0}, {"strike": 6850.0, "mm_total": 250347200.0, "mm_0dte": -785155072.0, "cust_total": 974430272.0}, {"strike": 6855.0, "mm_total": -2451024.0, "mm_0dte": 48375112.0, "cust_total": -143062318.0}, {"strike": 6860.0, "mm_total": -1460782464.0, "mm_0dte": -995386816.0, "cust_total": 2442119808.0}, {"strike": 6865.0, "mm_total": 830876096.0, "mm_0dte": 331320768.0, "cust_total": -364635280.0}, {"strike": 6870.0, "mm_total": -1251037184.0, "mm_0dte": -591353024.0, "cust_total": 1443281568.0}, {"strike": 6875.0, "mm_total": 1473103872.0, "mm_0dte": 502767712.0, "cust_total": -1002593248.0}, {"strike": 6880.0, "mm_total": -131041088.0, "mm_0dte": -13281712.0, "cust_total": 32351714.88}, {"strike": 6885.0, "mm_total": 271693888.0, "mm_0dte": -80358456.0, "cust_total": 117584564.0}, {"strike": 6890.0, "mm_total": 403450816.0, "mm_0dte": 253157248.0, "cust_total": -655183520.0}, {"strike": 6895.0, "mm_total": -210527488.0, "mm_0dte": -63703292.0, "cust_total": 189557808.0}, {"strike": 6900.0, "mm_total": 187077792.0, "mm_0dte": -169361984.0, "cust_total": 428625672.0}, {"strike": 6905.0, "mm_total": -195151328.0, "mm_0dte": -71064960.0, "cust_total": 39216734.0}, {"strike": 6910.0, "mm_total": 143342448.0, "mm_0dte": 167607136.0, "cust_total": -155897625.0}, {"strike": 6915.0, "mm_total": -802772224.0, "mm_0dte": -143111360.0, "cust_total": 1261208896.0}, {"strike": 6920.0, "mm_total": -391619328.0, "mm_0dte": -47162220.0, "cust_total": 550482340.0}, {"strike": 6925.0, "mm_total": -6165910.5, "mm_0dte": 4212922.5, "cust_total": -133271152.0}, {"strike": 6930.0, "mm_total": 96257808.0, "mm_0dte": 59177424.0, "cust_total": -72382960.0}, {"strike": 6935.0, "mm_total": 277002496.0, "mm_0dte": 20600164.0, "cust_total": -508711102.0}, {"strike": 6940.0, "mm_total": 146923040.0, "mm_0dte": 3402526.75, "cust_total": -163934763.25}, {"strike": 6945.0, "mm_total": 25440510.0, "mm_0dte": -5575879.5, "cust_total": 31650977.0}, {"strike": 6950.0, "mm_total": -195289696.0, "mm_0dte": 38695376.0, "cust_total": -89871256.0}, {"strike": 6955.0, "mm_total": 186938352.0, "mm_0dte": 1589325.5, "cust_total": 103750.0}, {"strike": 6960.0, "mm_total": 234225968.0, "mm_0dte": 1558528.12, "cust_total": -286698422.75}, {"strike": 6965.0, "mm_total": 55919364.0, "mm_0dte": 4965287.5, "cust_total": -84281310.25}, {"strike": 6970.0, "mm_total": -867045824.0, "mm_0dte": 16409822.0, "cust_total": 289821440.0}, {"strike": 6975.0, "mm_total": -126166904.0, "mm_0dte": -5230747.5, "cust_total": -102606559.0}, {"strike": 6980.0, "mm_total": 248924160.0, "mm_0dte": 99803528.0, "cust_total": -287650520.0}, {"strike": 6985.0, "mm_total": 200892576.0, "mm_0dte": 83275296.0, "cust_total": -190135920.0}, {"strike": 6990.0, "mm_total": -109546160.0, "mm_0dte": 683183.81, "cust_total": 124033625.5}, {"strike": 6995.0, "mm_total": 15733691.0, "mm_0dte": 291536.28, "cust_total": 4389130.31}, {"strike": 7000.0, "mm_total": 1969868800.0, "mm_0dte": 15297611.0, "cust_total": -624156254.0}, {"strike": 7005.0, "mm_total": 59450496.0, "mm_0dte": 85677.27, "cust_total": -44997324.55}, {"strike": 7010.0, "mm_total": 13081098.0, "mm_0dte": 883507.69, "cust_total": 21770876.75}, {"strike": 7015.0, "mm_total": 56196068.0, "mm_0dte": 181107.16, "cust_total": -15947694.75}, {"strike": 7020.0, "mm_total": -54256256.0, "mm_0dte": -331616.59, "cust_total": 418327368.66}, {"strike": 7025.0, "mm_total": -94856800.0, "mm_0dte": 335790.12, "cust_total": -59519941.49}, {"strike": 7030.0, "mm_total": 38175948.0, "mm_0dte": -60994.03, "cust_total": 2070685.67}, {"strike": 7035.0, "mm_total": 13961536.0, "mm_0dte": 8952.4, "cust_total": -4635498.98}, {"strike": 7040.0, "mm_total": 44795660.0, "mm_0dte": -134744.56, "cust_total": -36720384.53}, {"strike": 7045.0, "mm_total": 440283.84, "mm_0dte": -5244.13, "cust_total": 4250460.41}, {"strike": 7050.0, "mm_total": -6322561.5, "mm_0dte": -331631.22, "cust_total": 89414156.25}], "afternoon_heatmap": [{"strike": 6645.0, "mm_total": -52998956.0, "mm_0dte": 0.0, "cust_total": 20555806.0}, {"strike": 6650.0, "mm_total": 246468912.0, "mm_0dte": 0.0, "cust_total": -11262359.0}, {"strike": 6655.0, "mm_total": -2599153.0, "mm_0dte": 0.0, "cust_total": 50976744.0}, {"strike": 6660.0, "mm_total": 41897236.0, "mm_0dte": 0.0, "cust_total": -11908584.0}, {"strike": 6665.0, "mm_total": -234768.55, "mm_0dte": 0.0, "cust_total": -5626113.0}, {"strike": 6670.0, "mm_total": -218787264.0, "mm_0dte": 0.0, "cust_total": 310735872.0}, {"strike": 6675.0, "mm_total": 101614608.0, "mm_0dte": 0.0, "cust_total": -207845056.0}, {"strike": 6680.0, "mm_total": 141214192.0, "mm_0dte": 0.0, "cust_total": -87013640.0}, {"strike": 6685.0, "mm_total": -148203792.0, "mm_0dte": 0.0, "cust_total": 155545296.0}, {"strike": 6690.0, "mm_total": -135704816.0, "mm_0dte": 0.0, "cust_total": 161154960.0}, {"strike": 6695.0, "mm_total": -9954191.0, "mm_0dte": 0.0, "cust_total": 8994055.0}, {"strike": 6700.0, "mm_total": 272351392.0, "mm_0dte": 0.0, "cust_total": 572681856.0}, {"strike": 6705.0, "mm_total": -7530610.0, "mm_0dte": 0.0, "cust_total": 19591194.0}, {"strike": 6710.0, "mm_total": 17139052.0, "mm_0dte": 0.0, "cust_total": 5290474.5}, {"strike": 6715.0, "mm_total": 108127960.0, "mm_0dte": 0.0, "cust_total": -114772592.0}, {"strike": 6720.0, "mm_total": 233387264.0, "mm_0dte": 0.0, "cust_total": -182106016.0}, {"strike": 6725.0, "mm_total": -161194896.0, "mm_0dte": 0.0, "cust_total": 135894912.0}, {"strike": 6730.0, "mm_total": 339702752.0, "mm_0dte": 0.0, "cust_total": -347040768.0}, {"strike": 6735.0, "mm_total": 2760480.75, "mm_0dte": 0.0, "cust_total": -14657947.0}, {"strike": 6740.0, "mm_total": 17719394.0, "mm_0dte": 0.0, "cust_total": -25706450.0}, {"strike": 6745.0, "mm_total": -9986008.0, "mm_0dte": 0.0, "cust_total": 42848660.0}, {"strike": 6750.0, "mm_total": -146853120.0, "mm_0dte": 0.0, "cust_total": 49853604.0}, {"strike": 6755.0, "mm_total": 205687920.0, "mm_0dte": 0.0, "cust_total": -306435264.0}, {"strike": 6760.0, "mm_total": 191957680.0, "mm_0dte": 0.0, "cust_total": -172866560.0}, {"strike": 6765.0, "mm_total": -70331344.0, "mm_0dte": 0.0, "cust_total": 115563128.0}, {"strike": 6770.0, "mm_total": -156125952.0, "mm_0dte": 0.0, "cust_total": 49436384.0}, {"strike": 6775.0, "mm_total": 127162656.0, "mm_0dte": 0.0, "cust_total": -3692764.5}, {"strike": 6780.0, "mm_total": 17342490.0, "mm_0dte": 0.0, "cust_total": -57765064.0}, {"strike": 6785.0, "mm_total": 19173484.0, "mm_0dte": 0.0, "cust_total": 56144292.0}, {"strike": 6790.0, "mm_total": 422838048.0, "mm_0dte": 0.0, "cust_total": -120783184.0}, {"strike": 6795.0, "mm_total": 519427296.0, "mm_0dte": 0.0, "cust_total": -139995280.0}, {"strike": 6800.0, "mm_total": 211076560.0, "mm_0dte": 0.0, "cust_total": 345487136.0}, {"strike": 6805.0, "mm_total": 73878776.0, "mm_0dte": 0.0, "cust_total": -80871584.0}, {"strike": 6810.0, "mm_total": 126990320.0, "mm_0dte": 0.0, "cust_total": -154684352.0}, {"strike": 6815.0, "mm_total": 558876864.0, "mm_0dte": 0.0, "cust_total": -153423936.0}, {"strike": 6820.0, "mm_total": -55379228.0, "mm_0dte": 0.0, "cust_total": -46865956.0}, {"strike": 6825.0, "mm_total": 393884480.0, "mm_0dte": 0.0, "cust_total": -524717504.0}, {"strike": 6830.0, "mm_total": 371852864.0, "mm_0dte": 0.0, "cust_total": -327870080.0}, {"strike": 6835.0, "mm_total": 474950624.0, "mm_0dte": 0.0, "cust_total": 325501728.0}, {"strike": 6840.0, "mm_total": 609587392.0, "mm_0dte": 0.0, "cust_total": -58434724.0}, {"strike": 6845.0, "mm_total": -432448448.0, "mm_0dte": 0.0, "cust_total": 74507816.0}, {"strike": 6850.0, "mm_total": 2087697408.0, "mm_0dte": 0.0, "cust_total": -424986560.0}, {"strike": 6855.0, "mm_total": 547063232.0, "mm_0dte": 0.0, "cust_total": -898227200.0}, {"strike": 6860.0, "mm_total": 482915648.0, "mm_0dte": 0.0, "cust_total": -267911984.0}, {"strike": 6865.0, "mm_total": 30595980.0, "mm_0dte": 0.0, "cust_total": 694626944.0}, {"strike": 6870.0, "mm_total": -348710848.0, "mm_0dte": 0.0, "cust_total": 621280512.0}, {"strike": 6875.0, "mm_total": 823136448.0, "mm_0dte": 0.0, "cust_total": -483977184.0}, {"strike": 6880.0, "mm_total": -284671616.0, "mm_0dte": 0.0, "cust_total": -124082328.0}, {"strike": 6885.0, "mm_total": 343591712.0, "mm_0dte": 0.0, "cust_total": 105193184.0}, {"strike": 6890.0, "mm_total": 180615760.0, "mm_0dte": 0.0, "cust_total": -272610880.0}, {"strike": 6895.0, "mm_total": 160306848.0, "mm_0dte": 0.0, "cust_total": -282665120.0}, {"strike": 6900.0, "mm_total": 727358464.0, "mm_0dte": 0.0, "cust_total": 284118112.0}, {"strike": 6905.0, "mm_total": -257671008.0, "mm_0dte": 0.0, "cust_total": 96486712.0}, {"strike": 6910.0, "mm_total": -274477440.0, "mm_0dte": 0.0, "cust_total": 127923080.0}, {"strike": 6915.0, "mm_total": -554088192.0, "mm_0dte": 0.0, "cust_total": 587510016.0}, {"strike": 6920.0, "mm_total": -344105920.0, "mm_0dte": 0.0, "cust_total": 477386336.0}, {"strike": 6925.0, "mm_total": 140776160.0, "mm_0dte": 0.0, "cust_total": -214965088.0}, {"strike": 6930.0, "mm_total": -54694548.0, "mm_0dte": 0.0, "cust_total": 6984045.5}, {"strike": 6935.0, "mm_total": 61124616.0, "mm_0dte": 0.0, "cust_total": -280788864.0}, {"strike": 6940.0, "mm_total": 188346640.0, "mm_0dte": 0.0, "cust_total": -139084496.0}, {"strike": 6945.0, "mm_total": 74773800.0, "mm_0dte": 0.0, "cust_total": -36812760.0}, {"strike": 6950.0, "mm_total": -181501488.0, "mm_0dte": 0.0, "cust_total": -73061624.0}, {"strike": 6955.0, "mm_total": 200587904.0, "mm_0dte": 0.0, "cust_total": -21371124.0}, {"strike": 6960.0, "mm_total": 183127712.0, "mm_0dte": 0.0, "cust_total": -171351920.0}, {"strike": 6965.0, "mm_total": 53464672.0, "mm_0dte": 0.0, "cust_total": -79016392.0}, {"strike": 6970.0, "mm_total": -741816704.0, "mm_0dte": 0.0, "cust_total": 162074256.0}, {"strike": 6975.0, "mm_total": 43672676.0, "mm_0dte": 0.0, "cust_total": -205586400.0}, {"strike": 6980.0, "mm_total": 49760956.0, "mm_0dte": 0.0, "cust_total": -81199728.0}, {"strike": 6985.0, "mm_total": 40422660.0, "mm_0dte": 0.0, "cust_total": -33721884.0}, {"strike": 6990.0, "mm_total": -282971392.0, "mm_0dte": 0.0, "cust_total": 314128768.0}, {"strike": 6995.0, "mm_total": 16956740.0, "mm_0dte": 0.0, "cust_total": 8672779.0}, {"strike": 7000.0, "mm_total": 1783352064.0, "mm_0dte": 0.0, "cust_total": -675325376.0}, {"strike": 7005.0, "mm_total": 64878188.0, "mm_0dte": 0.0, "cust_total": -49357840.0}, {"strike": 7010.0, "mm_total": 19420248.0, "mm_0dte": 0.0, "cust_total": 33163558.0}, {"strike": 7015.0, "mm_total": 39007428.0, "mm_0dte": 0.0, "cust_total": -8718209.0}, {"strike": 7020.0, "mm_total": -71097456.0, "mm_0dte": 0.0, "cust_total": 397479328.0}, {"strike": 7025.0, "mm_total": -26381038.0, "mm_0dte": 0.0, "cust_total": -118382632.0}, {"strike": 7030.0, "mm_total": -22350786.0, "mm_0dte": 0.0, "cust_total": 54898632.0}, {"strike": 7035.0, "mm_total": 10459711.0, "mm_0dte": 0.0, "cust_total": -5152393.5}, {"strike": 7040.0, "mm_total": 50299564.0, "mm_0dte": 0.0, "cust_total": -44804480.0}, {"strike": 7045.0, "mm_total": -1484744.62, "mm_0dte": 0.0, "cust_total": 3210003.5}, {"strike": 7050.0, "mm_total": -114301600.0, "mm_0dte": 0.0, "cust_total": 127065568.0}]}