{"date": "2025-11-04", "day_return": -0.00062, "gamma_snapshots": [{"spot": 6772.5, "neg_center": 6799.1201171875, "neg_center_dist": 0.003930000122636557, "pos_center": 6774.9599609375, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.06440000236034393, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-04 01:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.169921875, "neg_center_dist": 0.00394000019878149, "pos_center": 6773.10009765625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.05730000138282776, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.0071000000461936, "time": "2025-11-04 02:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6793.43994140625, "neg_center_dist": 0.0030900000128895044, "pos_center": 6769.259765625, "pos_center_dist": -0.0004799999878741801, "neg_asym": 0.03550000116229057, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.09279999881982803, "neg_asym_shift_from_morning": 0.09989999979734421, "time": "2025-11-04 02:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.02001953125, "neg_center_dist": 0.003470000112429261, "pos_center": 6773.52978515625, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.009800000116229057, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": 0.05460000038146973, "time": "2025-11-04 02:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6798.93994140625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6773.669921875, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.018300000578165054, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.04610000178217888, "time": "2025-11-04 02:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.68017578125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6773.919921875, "pos_center_dist": 0.0002099999983329326, "neg_asym": 0.008500000461935997, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.07289999723434448, "time": "2025-11-04 02:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6801.27978515625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6776.66015625, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.020800000056624413, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": 0.04360000044107437, "time": "2025-11-04 02:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.02978515625, "neg_center_dist": 0.003470000112429261, "pos_center": 6772.22021484375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.016300000250339508, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03709999844431877, "neg_asym_shift_from_morning": 0.08070000261068344, "time": "2025-11-04 03:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6793.68017578125, "neg_center_dist": 0.0031300000846385956, "pos_center": 6766.10986328125, "pos_center_dist": -0.0009399999980814755, "neg_asym": 0.053300000727176666, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.03700000047683716, "neg_asym_shift_from_morning": 0.1177000030875206, "time": "2025-11-04 03:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6794.0, "neg_center_dist": 0.003169999923557043, "pos_center": 6769.0400390625, "pos_center_dist": -0.0005099999834783375, "neg_asym": 0.0430000014603138, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": 0.10740000009536743, "time": "2025-11-04 03:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.18017578125, "neg_center_dist": 0.00394000019878149, "pos_center": 6773.31982421875, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.008100000210106373, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.051100000739097595, "neg_asym_shift_from_morning": 0.056299999356269836, "time": "2025-11-04 03:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6798.7099609375, "neg_center_dist": 0.003869999898597598, "pos_center": 6773.72021484375, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.0015999999595806003, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.06599999964237213, "time": "2025-11-04 03:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.85986328125, "neg_center_dist": 0.003599999938160181, "pos_center": 6771.0400390625, "pos_center_dist": -0.00022000000171829015, "neg_asym": 0.022199999541044235, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 0.08659999817609787, "time": "2025-11-04 03:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6815.080078125, "neg_center_dist": 0.00406000018119812, "pos_center": 6776.0498046875, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.08139999955892563, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.10360000282526016, "neg_asym_shift_from_morning": -0.017000000923871994, "time": "2025-11-04 04:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.490234375, "neg_center_dist": 0.0036800000816583633, "pos_center": 6771.68017578125, "pos_center_dist": -0.0023300000466406345, "neg_asym": -0.044199999421834946, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-11-04 04:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6809.93017578125, "neg_center_dist": 0.0032999999821186066, "pos_center": 6767.97021484375, "pos_center_dist": -0.0028800000436604023, "neg_asym": -0.003800000064074993, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.04039999842643738, "neg_asym_shift_from_morning": 0.060600001364946365, "time": "2025-11-04 04:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.97998046875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6770.39013671875, "pos_center_dist": -0.002520000096410513, "neg_asym": -0.018400000408291817, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-11-04 04:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.1201171875, "neg_center_dist": 0.0034799999557435513, "pos_center": 6771.580078125, "pos_center_dist": -0.0023499999660998583, "neg_asym": -0.021199999377131462, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.04320000112056732, "time": "2025-11-04 04:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6804.83984375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6761.14990234375, "pos_center_dist": -0.0038799999747425318, "neg_asym": 0.04960000142455101, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.07079999893903732, "neg_asym_shift_from_morning": 0.11400000005960464, "time": "2025-11-04 04:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6803.10986328125, "neg_center_dist": 0.002300000051036477, "pos_center": 6753.0498046875, "pos_center_dist": -0.005080000031739473, "neg_asym": 0.07580000162124634, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": 0.14020000398159027, "time": "2025-11-04 05:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6804.1201171875, "neg_center_dist": 0.0024500000290572643, "pos_center": 6757.75, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.04960000142455101, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 0.11400000005960464, "time": "2025-11-04 05:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6807.2998046875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6762.81982421875, "pos_center_dist": -0.003640000009909272, "neg_asym": 0.007899999618530273, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.04170000180602074, "neg_asym_shift_from_morning": 0.0723000019788742, "time": "2025-11-04 05:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.1298828125, "neg_center_dist": 0.003329999977722764, "pos_center": 6765.16015625, "pos_center_dist": -0.003289999905973673, "neg_asym": -0.009200000204145908, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.0551999993622303, "time": "2025-11-04 05:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.43017578125, "neg_center_dist": 0.0036700000055134296, "pos_center": 6771.77001953125, "pos_center_dist": -0.002319999970495701, "neg_asym": -0.039900001138448715, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-11-04 05:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.31982421875, "neg_center_dist": 0.003659999929368496, "pos_center": 6773.35986328125, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.03880000114440918, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.025599999353289604, "time": "2025-11-04 05:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.0400390625, "neg_center_dist": 0.0033199999015778303, "pos_center": 6773.9599609375, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.0215000007301569, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.042899999767541885, "time": "2025-11-04 06:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6809.080078125, "neg_center_dist": 0.0031799999997019768, "pos_center": 6773.169921875, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.0032999999821186066, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": 0.06109999865293503, "time": "2025-11-04 06:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.83984375, "neg_center_dist": 0.003590000094845891, "pos_center": 6776.77001953125, "pos_center_dist": -0.0015800000401213765, "neg_asym": -0.033799998462200165, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.03060000017285347, "time": "2025-11-04 06:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.330078125, "neg_center_dist": 0.003659999929368496, "pos_center": 6778.02978515625, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.04769999906420708, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-11-04 06:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.39990234375, "neg_center_dist": 0.0035200000274926424, "pos_center": 6776.0400390625, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.030500000342726707, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2025-11-04 06:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.6298828125, "neg_center_dist": 0.003700000001117587, "pos_center": 6777.66015625, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.051500000059604645, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": 0.012900000438094139, "time": "2025-11-04 06:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.1298828125, "neg_center_dist": 0.0034799999557435513, "pos_center": 6772.35986328125, "pos_center_dist": -0.0022299999836832285, "neg_asym": -0.013899999670684338, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03759999945759773, "neg_asym_shift_from_morning": 0.05050000175833702, "time": "2025-11-04 07:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6808.93994140625, "neg_center_dist": 0.003160000080242753, "pos_center": 6769.27978515625, "pos_center_dist": -0.00267999991774559, "neg_asym": 0.02290000021457672, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": 0.08730000257492065, "time": "2025-11-04 07:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.52978515625, "neg_center_dist": 0.0036899999249726534, "pos_center": 6777.8798828125, "pos_center_dist": -0.0014199999859556556, "neg_asym": -0.039500001817941666, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.06239999830722809, "neg_asym_shift_from_morning": 0.024900000542402267, "time": "2025-11-04 07:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6814.7998046875, "neg_center_dist": 0.004019999876618385, "pos_center": 6781.18017578125, "pos_center_dist": -0.0009299999801442027, "neg_asym": -0.06989999860525131, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2025-11-04 07:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.56005859375, "neg_center_dist": 0.0036899999249726534, "pos_center": 6775.3798828125, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.03139999881386757, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.03849999979138374, "neg_asym_shift_from_morning": 0.032999999821186066, "time": "2025-11-04 07:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6813.2099609375, "neg_center_dist": 0.0037899999879300594, "pos_center": 6778.8798828125, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.04809999838471413, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": 0.016300000250339508, "time": "2025-11-04 07:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.27001953125, "neg_center_dist": 0.003650000086054206, "pos_center": 6775.18994140625, "pos_center_dist": -0.0018100000452250242, "neg_asym": -0.0272000003606081, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": 0.03720000013709068, "time": "2025-11-04 08:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.72998046875, "neg_center_dist": 0.0035699999425560236, "pos_center": 6774.75, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.020400000736117363, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.04399999976158142, "time": "2025-11-04 08:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.419921875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6773.8798828125, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.012000000104308128, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.052400000393390656, "time": "2025-11-04 08:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6807.22998046875, "neg_center_dist": 0.0029100000392645597, "pos_center": 6765.240234375, "pos_center_dist": -0.003280000062659383, "neg_asym": 0.057100001722574234, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.06909999996423721, "neg_asym_shift_from_morning": 0.12150000035762787, "time": "2025-11-04 08:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.259765625, "neg_center_dist": 0.0033499998971819878, "pos_center": 6768.27001953125, "pos_center_dist": -0.0028299998957663774, "neg_asym": 0.03359999880194664, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": 0.09799999743700027, "time": "2025-11-04 08:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.0400390625, "neg_center_dist": 0.0036100000143051147, "pos_center": 6772.10009765625, "pos_center_dist": -0.0022700000554323196, "neg_asym": 0.014600000344216824, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": 0.07900000363588333, "time": "2025-11-04 08:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.52001953125, "neg_center_dist": 0.003389999968931079, "pos_center": 6767.080078125, "pos_center_dist": -0.003010000102221966, "neg_asym": 0.05730000138282776, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": 0.1216999962925911, "time": "2025-11-04 09:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6812.22021484375, "neg_center_dist": 0.003640000009909272, "pos_center": 6771.06005859375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.024399999529123306, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.03290000185370445, "neg_asym_shift_from_morning": 0.08879999816417694, "time": "2025-11-04 09:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6815.31005859375, "neg_center_dist": 0.004100000020116568, "pos_center": 6775.60986328125, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.016300000250339508, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": 0.04809999838471413, "time": "2025-11-04 09:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.41015625, "neg_center_dist": 0.003379999892786145, "pos_center": 6770.43017578125, "pos_center_dist": -0.002520000096410513, "neg_asym": 0.08139999955892563, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.09769999980926514, "neg_asym_shift_from_morning": 0.14579999446868896, "time": "2025-11-04 09:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6769.0, "neg_center_dist": -0.002730000065639615, "pos_center": 6769.39990234375, "pos_center_dist": -0.0026700000744313, "neg_asym": 0.5231000185012817, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.4417000114917755, "neg_asym_shift_from_morning": 0.5874999761581421, "time": "2025-11-04 09:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6773.740234375, "neg_center_dist": -0.0027600000612437725, "pos_center": 6778.0498046875, "pos_center_dist": -0.0021299999207258224, "neg_asym": 0.4787999987602234, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04430000111460686, "neg_asym_shift_from_morning": 0.5432000160217285, "time": "2025-11-04 09:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6781.68017578125, "neg_center_dist": -0.000859999970998615, "pos_center": 6789.39013671875, "pos_center_dist": 0.0002800000074785203, "neg_asym": 0.37880000472068787, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.10000000149011612, "neg_asym_shift_from_morning": 0.4431999921798706, "time": "2025-11-04 10:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6779.25, "neg_center_dist": -0.0012199999764561653, "pos_center": 6788.7001953125, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.3571999967098236, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": 0.42160001397132874, "time": "2025-11-04 10:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6783.52978515625, "neg_center_dist": -0.0013200000394135714, "pos_center": 6796.60986328125, "pos_center_dist": 0.0006000000284984708, "neg_asym": 0.3224000036716461, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": 0.38679999113082886, "time": "2025-11-04 10:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6785.72021484375, "neg_center_dist": -0.0010000000474974513, "pos_center": 6795.2001953125, "pos_center_dist": 0.00039999998989515007, "neg_asym": 0.24940000474452972, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0729999989271164, "neg_asym_shift_from_morning": 0.31380000710487366, "time": "2025-11-04 10:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6795.3798828125, "neg_center_dist": 0.0011599999852478504, "pos_center": 6806.14990234375, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.06769999861717224, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.18170000612735748, "neg_asym_shift_from_morning": 0.13210000097751617, "time": "2025-11-04 10:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6780.93017578125, "neg_center_dist": -0.0009699999936856329, "pos_center": 6787.60986328125, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": 0.263700008392334, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.19599999487400055, "neg_asym_shift_from_morning": 0.3280999958515167, "time": "2025-11-04 10:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6784.9501953125, "neg_center_dist": -0.0003800000122282654, "pos_center": 6789.7900390625, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.18410000205039978, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07959999889135361, "neg_asym_shift_from_morning": 0.2485000044107437, "time": "2025-11-04 11:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6777.0498046875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6780.06982421875, "pos_center_dist": -0.001829999964684248, "neg_asym": 0.35690000653266907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1728000044822693, "neg_asym_shift_from_morning": 0.4212999939918518, "time": "2025-11-04 11:10:00-05:00"}, {"spot": 6782.5, "neg_center": 6776.9501953125, "neg_center_dist": -0.0008200000156648457, "pos_center": 6782.3701171875, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": 0.3806999921798706, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": 0.44510000944137573, "time": "2025-11-04 11:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6784.91015625, "neg_center_dist": -0.0003800000122282654, "pos_center": 6791.72021484375, "pos_center_dist": 0.0006200000061653554, "neg_asym": 0.2533000111579895, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.1273999959230423, "neg_asym_shift_from_morning": 0.31769999861717224, "time": "2025-11-04 11:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6783.91015625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6791.39013671875, "pos_center_dist": 0.0013099999632686377, "neg_asym": 0.2353000044822693, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": 0.299699991941452, "time": "2025-11-04 11:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6777.7001953125, "neg_center_dist": -0.0007099999929778278, "pos_center": 6779.33984375, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.3431999981403351, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.10790000110864639, "neg_asym_shift_from_morning": 0.4075999855995178, "time": "2025-11-04 11:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6779.669921875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6783.2001953125, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.38909998536109924, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.045899998396635056, "neg_asym_shift_from_morning": 0.45350000262260437, "time": "2025-11-04 12:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6772.93017578125, "neg_center_dist": -0.00215000007301569, "pos_center": 6772.0498046875, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.5097000002861023, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.12060000002384186, "neg_asym_shift_from_morning": 0.5741000175476074, "time": "2025-11-04 12:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6771.22021484375, "neg_center_dist": -0.0031300000846385956, "pos_center": 6768.81005859375, "pos_center_dist": -0.003490000031888485, "neg_asym": 0.557699978351593, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04800000041723251, "neg_asym_shift_from_morning": 0.6220999956130981, "time": "2025-11-04 12:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6768.47998046875, "neg_center_dist": -0.00279999990016222, "pos_center": 6772.3701171875, "pos_center_dist": -0.0022299999836832285, "neg_asym": 0.6496000289916992, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.09189999848604202, "neg_asym_shift_from_morning": 0.7139999866485596, "time": "2025-11-04 12:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6761.7099609375, "neg_center_dist": -0.004530000034719706, "pos_center": 6760.919921875, "pos_center_dist": -0.004650000017136335, "neg_asym": 0.7506999969482422, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.10109999775886536, "neg_asym_shift_from_morning": 0.8151000142097473, "time": "2025-11-04 12:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6770.22021484375, "neg_center_dist": -0.003280000062659383, "pos_center": 6773.4599609375, "pos_center_dist": -0.00279999990016222, "neg_asym": 0.6654000282287598, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": 0.7297999858856201, "time": "2025-11-04 12:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6763.490234375, "neg_center_dist": -0.004269999917596579, "pos_center": 6760.93994140625, "pos_center_dist": -0.004650000017136335, "neg_asym": 0.7796000242233276, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.11420000344514847, "neg_asym_shift_from_morning": 0.843999981880188, "time": "2025-11-04 13:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6761.240234375, "neg_center_dist": -0.004600000102072954, "pos_center": 6758.89990234375, "pos_center_dist": -0.00494999997317791, "neg_asym": 0.7935000061988831, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.8579000234603882, "time": "2025-11-04 13:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6762.68994140625, "neg_center_dist": -0.004389999900013208, "pos_center": 6760.66015625, "pos_center_dist": -0.004689999856054783, "neg_asym": 0.7932999730110168, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.857699990272522, "time": "2025-11-04 13:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6762.22021484375, "neg_center_dist": -0.004459999967366457, "pos_center": 6760.1201171875, "pos_center_dist": -0.004769999999552965, "neg_asym": 0.8025000095367432, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.8669000267982483, "time": "2025-11-04 13:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6758.75, "neg_center_dist": -0.004970000125467777, "pos_center": 6757.7900390625, "pos_center_dist": -0.005109999794512987, "neg_asym": 0.817799985408783, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.8822000026702881, "time": "2025-11-04 13:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6769.08984375, "neg_center_dist": -0.0027099999133497477, "pos_center": 6767.83984375, "pos_center_dist": -0.002899999963119626, "neg_asym": 0.5763000249862671, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.24150000512599945, "neg_asym_shift_from_morning": 0.6406999826431274, "time": "2025-11-04 13:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6777.6298828125, "neg_center_dist": -0.0021899999119341373, "pos_center": 6779.7099609375, "pos_center_dist": -0.001879999996162951, "neg_asym": 0.5494999885559082, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": 0.6139000058174133, "time": "2025-11-04 14:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6773.68017578125, "neg_center_dist": -0.00203999993391335, "pos_center": 6773.89990234375, "pos_center_dist": -0.0020000000949949026, "neg_asym": 0.5795999765396118, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03009999915957451, "neg_asym_shift_from_morning": 0.6439999938011169, "time": "2025-11-04 14:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6771.66015625, "neg_center_dist": -0.0023300000466406345, "pos_center": 6771.22021484375, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.629800021648407, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.050200000405311584, "neg_asym_shift_from_morning": 0.6941999793052673, "time": "2025-11-04 14:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6767.56982421875, "neg_center_dist": -0.002940000034868717, "pos_center": 6765.3701171875, "pos_center_dist": -0.0032599999103695154, "neg_asym": 0.6539000272750854, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.7182999849319458, "time": "2025-11-04 14:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6758.08984375, "neg_center_dist": -0.003599999938160181, "pos_center": 6756.18994140625, "pos_center_dist": -0.0038799999747425318, "neg_asym": 0.704200029373169, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0502999983727932, "neg_asym_shift_from_morning": 0.7685999870300293, "time": "2025-11-04 14:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6758.740234375, "neg_center_dist": -0.0035000001080334187, "pos_center": 6757.35009765625, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.6909000277519226, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.755299985408783, "time": "2025-11-04 14:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6767.02001953125, "neg_center_dist": -0.003019999945536256, "pos_center": 6766.580078125, "pos_center_dist": -0.0030799999367445707, "neg_asym": 0.5037999749183655, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.18709999322891235, "neg_asym_shift_from_morning": 0.5681999921798706, "time": "2025-11-04 15:00:00-05:00"}, {"spot": 6782.5, "neg_center": 6775.10009765625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6775.5400390625, "pos_center_dist": -0.0010300000431016088, "neg_asym": 0.36070001125335693, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.14309999346733093, "neg_asym_shift_from_morning": 0.4250999987125397, "time": "2025-11-04 15:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6782.35986328125, "neg_center_dist": -0.0007600000244565308, "pos_center": 6776.5498046875, "pos_center_dist": -0.001610000035725534, "neg_asym": 0.22269999980926514, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1379999965429306, "neg_asym_shift_from_morning": 0.2870999872684479, "time": "2025-11-04 15:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6788.759765625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6780.10009765625, "pos_center_dist": -0.0010900000343099236, "neg_asym": 0.17589999735355377, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": 0.2402999997138977, "time": "2025-11-04 15:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6793.47998046875, "neg_center_dist": 0.0008800000068731606, "pos_center": 6796.5498046875, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.09260000288486481, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.2685000002384186, "neg_asym_shift_from_morning": -0.028200000524520874, "time": "2025-11-04 15:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6789.35009765625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6784.43017578125, "pos_center_dist": -0.00044999999227002263, "neg_asym": 0.5975000262260437, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.6901000142097473, "neg_asym_shift_from_morning": 0.661899983882904, "time": "2025-11-04 15:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.10009765625, "neg_center_dist": 0.00215000007301569, "pos_center": 6821.259765625, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.24819999933242798, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.8457000255584717, "neg_asym_shift_from_morning": -0.18379999697208405, "time": "2025-11-04 16:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.52978515625, "neg_center_dist": 0.003539999946951866, "pos_center": 6793.9599609375, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.20389999449253082, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": -0.13950000703334808, "time": "2025-11-04 16:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6811.419921875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6793.509765625, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.19850000739097595, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.13410000503063202, "time": "2025-11-04 16:20:00-05:00"}, {"spot": 6782.5, "neg_center": 6809.5400390625, "neg_center_dist": 0.0039900001138448715, "pos_center": 6787.93994140625, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.1793999969959259, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.019099999219179153, "neg_asym_shift_from_morning": -0.11500000208616257, "time": "2025-11-04 16:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6810.93994140625, "neg_center_dist": 0.004189999774098396, "pos_center": 6793.10986328125, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.2037999927997589, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": -0.13940000534057617, "time": "2025-11-04 16:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6811.39013671875, "neg_center_dist": 0.004259999841451645, "pos_center": 6793.08984375, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.2078000009059906, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.14339999854564667, "time": "2025-11-04 16:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6810.14990234375, "neg_center_dist": 0.0040799998678267, "pos_center": 6791.89990234375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.18469999730587006, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.12030000239610672, "time": "2025-11-04 17:00:00-05:00"}, {"spot": 6782.5, "neg_center": 6809.8701171875, "neg_center_dist": 0.004040000028908253, "pos_center": 6792.31005859375, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.18160000443458557, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.11720000207424164, "time": "2025-11-04 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-04 06:00:00-05:00", "open": 6813.5, "high": 6815.0, "low": 6813.5, "close": 6814.5, "volume": 228}, {"time": "2025-11-04 06:01:00-05:00", "open": 6814.25, "high": 6814.75, "low": 6812.75, "close": 6813.0, "volume": 298}, {"time": "2025-11-04 06:02:00-05:00", "open": 6813.0, "high": 6813.5, "low": 6812.5, "close": 6813.0, "volume": 263}, {"time": "2025-11-04 06:03:00-05:00", "open": 6812.75, "high": 6814.75, "low": 6812.75, "close": 6814.75, "volume": 173}, {"time": "2025-11-04 06:04:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6814.5, "close": 6814.75, "volume": 222}, {"time": "2025-11-04 06:05:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6814.25, "close": 6814.25, "volume": 133}, {"time": "2025-11-04 06:06:00-05:00", "open": 6814.0, "high": 6814.25, "low": 6813.25, "close": 6813.5, "volume": 137}, {"time": "2025-11-04 06:07:00-05:00", "open": 6813.5, "high": 6814.0, "low": 6813.5, "close": 6814.0, "volume": 78}, {"time": "2025-11-04 06:08:00-05:00", "open": 6813.75, "high": 6814.0, "low": 6812.5, "close": 6812.5, "volume": 235}, {"time": "2025-11-04 06:09:00-05:00", "open": 6812.5, "high": 6813.25, "low": 6811.0, "close": 6812.25, "volume": 512}, {"time": "2025-11-04 06:10:00-05:00", "open": 6812.25, "high": 6813.0, "low": 6812.0, "close": 6812.0, "volume": 138}, {"time": "2025-11-04 06:11:00-05:00", "open": 6812.0, "high": 6812.0, "low": 6810.75, "close": 6810.75, "volume": 171}, {"time": "2025-11-04 06:12:00-05:00", "open": 6811.0, "high": 6812.5, "low": 6810.75, "close": 6812.5, "volume": 304}, {"time": "2025-11-04 06:13:00-05:00", "open": 6812.5, "high": 6812.75, "low": 6812.25, "close": 6812.75, "volume": 247}, {"time": "2025-11-04 06:14:00-05:00", "open": 6812.75, "high": 6813.0, "low": 6812.5, "close": 6812.75, "volume": 334}, {"time": "2025-11-04 06:15:00-05:00", "open": 6812.75, "high": 6815.0, "low": 6812.75, "close": 6814.75, "volume": 589}, {"time": "2025-11-04 06:16:00-05:00", "open": 6814.5, "high": 6814.5, "low": 6813.0, "close": 6813.0, "volume": 270}, {"time": "2025-11-04 06:17:00-05:00", "open": 6813.0, "high": 6814.0, "low": 6813.0, "close": 6813.75, "volume": 219}, {"time": "2025-11-04 06:18:00-05:00", "open": 6813.75, "high": 6815.0, "low": 6813.75, "close": 6814.25, "volume": 189}, {"time": "2025-11-04 06:19:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6812.75, "close": 6813.0, "volume": 179}, {"time": "2025-11-04 06:20:00-05:00", "open": 6812.75, "high": 6813.75, "low": 6812.5, "close": 6813.0, "volume": 589}, {"time": "2025-11-04 06:21:00-05:00", "open": 6813.25, "high": 6815.0, "low": 6813.25, "close": 6814.75, "volume": 472}, {"time": "2025-11-04 06:22:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6812.75, "close": 6812.75, "volume": 600}, {"time": "2025-11-04 06:23:00-05:00", "open": 6812.75, "high": 6813.0, "low": 6812.5, "close": 6812.75, "volume": 204}, {"time": "2025-11-04 06:24:00-05:00", "open": 6812.75, "high": 6814.75, "low": 6812.75, "close": 6814.5, "volume": 359}, {"time": "2025-11-04 06:25:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6814.5, "close": 6815.0, "volume": 130}, {"time": "2025-11-04 06:26:00-05:00", "open": 6815.0, "high": 6815.0, "low": 6814.25, "close": 6814.75, "volume": 412}, {"time": "2025-11-04 06:27:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6814.25, "close": 6814.75, "volume": 867}, {"time": "2025-11-04 06:28:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6814.25, "close": 6814.25, "volume": 228}, {"time": "2025-11-04 06:29:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6813.75, "close": 6814.75, "volume": 234}, {"time": "2025-11-04 06:30:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6814.5, "close": 6814.75, "volume": 537}, {"time": "2025-11-04 06:31:00-05:00", "open": 6815.0, "high": 6817.5, "low": 6814.75, "close": 6817.0, "volume": 1279}, {"time": "2025-11-04 06:32:00-05:00", "open": 6817.0, "high": 6817.5, "low": 6815.5, "close": 6815.5, "volume": 426}, {"time": "2025-11-04 06:33:00-05:00", "open": 6815.5, "high": 6816.0, "low": 6814.0, "close": 6815.0, "volume": 1319}, {"time": "2025-11-04 06:34:00-05:00", "open": 6815.0, "high": 6815.0, "low": 6812.75, "close": 6813.0, "volume": 324}, {"time": "2025-11-04 06:35:00-05:00", "open": 6812.75, "high": 6814.0, "low": 6812.25, "close": 6812.5, "volume": 317}, {"time": "2025-11-04 06:36:00-05:00", "open": 6812.75, "high": 6814.0, "low": 6812.25, "close": 6812.25, "volume": 357}, {"time": "2025-11-04 06:37:00-05:00", "open": 6812.25, "high": 6814.25, "low": 6812.25, "close": 6814.0, "volume": 221}, {"time": "2025-11-04 06:38:00-05:00", "open": 6814.0, "high": 6814.25, "low": 6812.75, "close": 6813.75, "volume": 171}, {"time": "2025-11-04 06:39:00-05:00", "open": 6814.0, "high": 6815.0, "low": 6813.5, "close": 6814.25, "volume": 461}, {"time": "2025-11-04 06:40:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6814.25, "close": 6814.25, "volume": 269}, {"time": "2025-11-04 06:41:00-05:00", "open": 6814.25, "high": 6814.75, "low": 6814.0, "close": 6814.0, "volume": 146}, {"time": "2025-11-04 06:42:00-05:00", "open": 6814.0, "high": 6815.0, "low": 6814.0, "close": 6814.25, "volume": 234}, {"time": "2025-11-04 06:43:00-05:00", "open": 6814.5, "high": 6817.5, "low": 6814.5, "close": 6817.5, "volume": 298}, {"time": "2025-11-04 06:44:00-05:00", "open": 6817.5, "high": 6817.75, "low": 6814.75, "close": 6815.25, "volume": 992}, {"time": "2025-11-04 06:45:00-05:00", "open": 6815.0, "high": 6815.5, "low": 6814.5, "close": 6815.0, "volume": 282}, {"time": "2025-11-04 06:46:00-05:00", "open": 6815.25, "high": 6816.0, "low": 6814.5, "close": 6815.0, "volume": 137}, {"time": "2025-11-04 06:47:00-05:00", "open": 6815.0, "high": 6815.25, "low": 6813.5, "close": 6813.75, "volume": 177}, {"time": "2025-11-04 06:48:00-05:00", "open": 6813.75, "high": 6814.0, "low": 6813.25, "close": 6813.75, "volume": 102}, {"time": "2025-11-04 06:49:00-05:00", "open": 6813.5, "high": 6815.25, "low": 6813.5, "close": 6815.0, "volume": 137}, {"time": "2025-11-04 06:50:00-05:00", "open": 6815.0, "high": 6815.25, "low": 6813.25, "close": 6813.5, "volume": 231}, {"time": "2025-11-04 06:51:00-05:00", "open": 6813.75, "high": 6814.25, "low": 6813.25, "close": 6814.0, "volume": 373}, {"time": "2025-11-04 06:52:00-05:00", "open": 6814.25, "high": 6816.0, "low": 6814.25, "close": 6815.75, "volume": 250}, {"time": "2025-11-04 06:53:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6812.5, "close": 6812.75, "volume": 195}, {"time": "2025-11-04 06:54:00-05:00", "open": 6813.0, "high": 6814.25, "low": 6813.0, "close": 6814.0, "volume": 139}, {"time": "2025-11-04 06:55:00-05:00", "open": 6814.0, "high": 6815.0, "low": 6813.5, "close": 6815.0, "volume": 186}, {"time": "2025-11-04 06:56:00-05:00", "open": 6815.0, "high": 6815.25, "low": 6813.75, "close": 6813.75, "volume": 208}, {"time": "2025-11-04 06:57:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6811.75, "close": 6812.0, "volume": 242}, {"time": "2025-11-04 06:58:00-05:00", "open": 6812.0, "high": 6813.75, "low": 6811.75, "close": 6813.25, "volume": 388}, {"time": "2025-11-04 06:59:00-05:00", "open": 6813.5, "high": 6814.0, "low": 6812.5, "close": 6812.75, "volume": 304}, {"time": "2025-11-04 07:00:00-05:00", "open": 6813.0, "high": 6813.75, "low": 6810.0, "close": 6810.5, "volume": 940}, {"time": "2025-11-04 07:01:00-05:00", "open": 6810.25, "high": 6812.5, "low": 6809.25, "close": 6811.5, "volume": 606}, {"time": "2025-11-04 07:02:00-05:00", "open": 6811.5, "high": 6811.5, "low": 6809.5, "close": 6811.25, "volume": 776}, {"time": "2025-11-04 07:03:00-05:00", "open": 6811.0, "high": 6811.0, "low": 6808.25, "close": 6809.0, "volume": 645}, {"time": "2025-11-04 07:04:00-05:00", "open": 6809.0, "high": 6809.25, "low": 6807.75, "close": 6808.25, "volume": 346}, {"time": "2025-11-04 07:05:00-05:00", "open": 6808.5, "high": 6809.5, "low": 6807.25, "close": 6809.0, "volume": 338}, {"time": "2025-11-04 07:06:00-05:00", "open": 6809.0, "high": 6809.75, "low": 6807.5, "close": 6807.75, "volume": 330}, {"time": "2025-11-04 07:07:00-05:00", "open": 6807.75, "high": 6808.25, "low": 6806.75, "close": 6808.0, "volume": 482}, {"time": "2025-11-04 07:08:00-05:00", "open": 6808.0, "high": 6808.5, "low": 6807.25, "close": 6807.25, "volume": 283}, {"time": "2025-11-04 07:09:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6805.75, "close": 6807.25, "volume": 788}, {"time": "2025-11-04 07:10:00-05:00", "open": 6807.5, "high": 6808.0, "low": 6806.5, "close": 6807.0, "volume": 476}, {"time": "2025-11-04 07:11:00-05:00", "open": 6807.25, "high": 6807.75, "low": 6806.75, "close": 6807.25, "volume": 352}, {"time": "2025-11-04 07:12:00-05:00", "open": 6807.25, "high": 6807.25, "low": 6805.0, "close": 6805.75, "volume": 673}, {"time": "2025-11-04 07:13:00-05:00", "open": 6806.0, "high": 6807.25, "low": 6805.25, "close": 6807.25, "volume": 262}, {"time": "2025-11-04 07:14:00-05:00", "open": 6807.0, "high": 6809.0, "low": 6806.5, "close": 6809.0, "volume": 460}, {"time": "2025-11-04 07:15:00-05:00", "open": 6809.0, "high": 6812.25, "low": 6808.75, "close": 6812.25, "volume": 618}, {"time": "2025-11-04 07:16:00-05:00", "open": 6812.25, "high": 6813.25, "low": 6811.5, "close": 6812.5, "volume": 507}, {"time": "2025-11-04 07:17:00-05:00", "open": 6812.5, "high": 6812.5, "low": 6810.25, "close": 6811.25, "volume": 208}, {"time": "2025-11-04 07:18:00-05:00", "open": 6811.5, "high": 6813.5, "low": 6810.5, "close": 6813.25, "volume": 178}, {"time": "2025-11-04 07:19:00-05:00", "open": 6813.5, "high": 6814.75, "low": 6813.25, "close": 6814.75, "volume": 483}, {"time": "2025-11-04 07:20:00-05:00", "open": 6814.5, "high": 6815.25, "low": 6814.0, "close": 6815.0, "volume": 259}, {"time": "2025-11-04 07:21:00-05:00", "open": 6815.25, "high": 6816.25, "low": 6815.0, "close": 6816.0, "volume": 315}, {"time": "2025-11-04 07:22:00-05:00", "open": 6816.25, "high": 6816.75, "low": 6815.25, "close": 6816.5, "volume": 340}, {"time": "2025-11-04 07:23:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6816.0, "close": 6817.0, "volume": 547}, {"time": "2025-11-04 07:24:00-05:00", "open": 6817.0, "high": 6817.0, "low": 6813.25, "close": 6813.25, "volume": 489}, {"time": "2025-11-04 07:25:00-05:00", "open": 6813.0, "high": 6814.75, "low": 6812.5, "close": 6814.25, "volume": 360}, {"time": "2025-11-04 07:26:00-05:00", "open": 6814.0, "high": 6814.5, "low": 6812.5, "close": 6814.5, "volume": 275}, {"time": "2025-11-04 07:27:00-05:00", "open": 6814.25, "high": 6817.0, "low": 6814.0, "close": 6816.25, "volume": 413}, {"time": "2025-11-04 07:28:00-05:00", "open": 6816.5, "high": 6818.5, "low": 6816.5, "close": 6818.25, "volume": 797}, {"time": "2025-11-04 07:29:00-05:00", "open": 6818.5, "high": 6819.0, "low": 6818.0, "close": 6818.5, "volume": 469}, {"time": "2025-11-04 07:30:00-05:00", "open": 6818.5, "high": 6819.75, "low": 6817.75, "close": 6819.5, "volume": 986}, {"time": "2025-11-04 07:31:00-05:00", "open": 6819.5, "high": 6820.5, "low": 6818.5, "close": 6819.0, "volume": 1056}, {"time": "2025-11-04 07:32:00-05:00", "open": 6818.75, "high": 6820.5, "low": 6818.75, "close": 6820.5, "volume": 519}, {"time": "2025-11-04 07:33:00-05:00", "open": 6820.25, "high": 6820.5, "low": 6817.5, "close": 6818.75, "volume": 864}, {"time": "2025-11-04 07:34:00-05:00", "open": 6818.75, "high": 6818.75, "low": 6817.5, "close": 6817.75, "volume": 330}, {"time": "2025-11-04 07:35:00-05:00", "open": 6817.5, "high": 6817.75, "low": 6815.5, "close": 6815.5, "volume": 447}, {"time": "2025-11-04 07:36:00-05:00", "open": 6815.75, "high": 6816.75, "low": 6815.0, "close": 6816.0, "volume": 317}, {"time": "2025-11-04 07:37:00-05:00", "open": 6816.0, "high": 6816.0, "low": 6815.0, "close": 6815.25, "volume": 313}, {"time": "2025-11-04 07:38:00-05:00", "open": 6815.25, "high": 6816.25, "low": 6813.75, "close": 6814.0, "volume": 315}, {"time": "2025-11-04 07:39:00-05:00", "open": 6813.75, "high": 6814.0, "low": 6812.5, "close": 6812.75, "volume": 835}, {"time": "2025-11-04 07:40:00-05:00", "open": 6812.75, "high": 6815.25, "low": 6812.5, "close": 6814.75, "volume": 587}, {"time": "2025-11-04 07:41:00-05:00", "open": 6814.75, "high": 6815.75, "low": 6814.0, "close": 6814.25, "volume": 351}, {"time": "2025-11-04 07:42:00-05:00", "open": 6814.25, "high": 6814.5, "low": 6813.25, "close": 6814.0, "volume": 286}, {"time": "2025-11-04 07:43:00-05:00", "open": 6814.0, "high": 6814.0, "low": 6812.75, "close": 6813.25, "volume": 367}, {"time": "2025-11-04 07:44:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6812.75, "close": 6812.75, "volume": 172}, {"time": "2025-11-04 07:45:00-05:00", "open": 6813.0, "high": 6813.75, "low": 6812.75, "close": 6813.5, "volume": 155}, {"time": "2025-11-04 07:46:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6811.5, "close": 6812.0, "volume": 434}, {"time": "2025-11-04 07:47:00-05:00", "open": 6811.75, "high": 6814.5, "low": 6811.5, "close": 6813.0, "volume": 311}, {"time": "2025-11-04 07:48:00-05:00", "open": 6813.0, "high": 6814.75, "low": 6812.75, "close": 6813.25, "volume": 179}, {"time": "2025-11-04 07:49:00-05:00", "open": 6813.25, "high": 6815.25, "low": 6812.75, "close": 6815.25, "volume": 256}, {"time": "2025-11-04 07:50:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6814.5, "close": 6815.0, "volume": 215}, {"time": "2025-11-04 07:51:00-05:00", "open": 6815.0, "high": 6817.0, "low": 6815.0, "close": 6816.5, "volume": 575}, {"time": "2025-11-04 07:52:00-05:00", "open": 6816.25, "high": 6818.0, "low": 6816.0, "close": 6817.75, "volume": 373}, {"time": "2025-11-04 07:53:00-05:00", "open": 6817.75, "high": 6819.0, "low": 6817.5, "close": 6818.75, "volume": 307}, {"time": "2025-11-04 07:54:00-05:00", "open": 6818.75, "high": 6819.5, "low": 6817.25, "close": 6817.25, "volume": 694}, {"time": "2025-11-04 07:55:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6815.75, "close": 6815.75, "volume": 263}, {"time": "2025-11-04 07:56:00-05:00", "open": 6816.25, "high": 6816.5, "low": 6815.75, "close": 6816.0, "volume": 145}, {"time": "2025-11-04 07:57:00-05:00", "open": 6816.0, "high": 6816.25, "low": 6812.75, "close": 6813.5, "volume": 375}, {"time": "2025-11-04 07:58:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6812.5, "close": 6813.0, "volume": 498}, {"time": "2025-11-04 07:59:00-05:00", "open": 6812.75, "high": 6814.75, "low": 6812.5, "close": 6814.5, "volume": 326}, {"time": "2025-11-04 08:00:00-05:00", "open": 6814.25, "high": 6814.25, "low": 6812.25, "close": 6812.5, "volume": 278}, {"time": "2025-11-04 08:01:00-05:00", "open": 6812.25, "high": 6814.25, "low": 6812.25, "close": 6813.25, "volume": 293}, {"time": "2025-11-04 08:02:00-05:00", "open": 6813.25, "high": 6816.5, "low": 6813.25, "close": 6816.0, "volume": 307}, {"time": "2025-11-04 08:03:00-05:00", "open": 6816.25, "high": 6816.25, "low": 6815.5, "close": 6815.75, "volume": 156}, {"time": "2025-11-04 08:04:00-05:00", "open": 6815.75, "high": 6816.5, "low": 6814.75, "close": 6814.75, "volume": 301}, {"time": "2025-11-04 08:05:00-05:00", "open": 6814.75, "high": 6815.25, "low": 6814.0, "close": 6814.5, "volume": 146}, {"time": "2025-11-04 08:06:00-05:00", "open": 6814.5, "high": 6814.75, "low": 6813.25, "close": 6813.75, "volume": 239}, {"time": "2025-11-04 08:07:00-05:00", "open": 6813.75, "high": 6816.0, "low": 6813.5, "close": 6816.0, "volume": 245}, {"time": "2025-11-04 08:08:00-05:00", "open": 6816.0, "high": 6816.25, "low": 6815.0, "close": 6815.5, "volume": 231}, {"time": "2025-11-04 08:09:00-05:00", "open": 6815.25, "high": 6815.5, "low": 6812.5, "close": 6812.75, "volume": 586}, {"time": "2025-11-04 08:10:00-05:00", "open": 6812.5, "high": 6812.75, "low": 6811.25, "close": 6811.5, "volume": 305}, {"time": "2025-11-04 08:11:00-05:00", "open": 6811.25, "high": 6813.5, "low": 6811.25, "close": 6813.0, "volume": 623}, {"time": "2025-11-04 08:12:00-05:00", "open": 6813.0, "high": 6815.25, "low": 6812.75, "close": 6814.75, "volume": 462}, {"time": "2025-11-04 08:13:00-05:00", "open": 6814.75, "high": 6815.25, "low": 6813.0, "close": 6815.25, "volume": 343}, {"time": "2025-11-04 08:14:00-05:00", "open": 6815.25, "high": 6815.75, "low": 6813.0, "close": 6813.0, "volume": 279}, {"time": "2025-11-04 08:15:00-05:00", "open": 6813.0, "high": 6813.0, "low": 6811.75, "close": 6812.75, "volume": 285}, {"time": "2025-11-04 08:16:00-05:00", "open": 6812.75, "high": 6813.0, "low": 6810.75, "close": 6811.5, "volume": 355}, {"time": "2025-11-04 08:17:00-05:00", "open": 6811.25, "high": 6812.75, "low": 6810.75, "close": 6811.75, "volume": 810}, {"time": "2025-11-04 08:18:00-05:00", "open": 6811.75, "high": 6812.5, "low": 6811.0, "close": 6811.25, "volume": 467}, {"time": "2025-11-04 08:19:00-05:00", "open": 6811.25, "high": 6812.25, "low": 6810.75, "close": 6811.5, "volume": 590}, {"time": "2025-11-04 08:20:00-05:00", "open": 6811.75, "high": 6814.25, "low": 6811.0, "close": 6811.25, "volume": 2236}, {"time": "2025-11-04 08:21:00-05:00", "open": 6811.5, "high": 6812.5, "low": 6810.75, "close": 6811.5, "volume": 569}, {"time": "2025-11-04 08:22:00-05:00", "open": 6811.75, "high": 6811.75, "low": 6810.75, "close": 6810.75, "volume": 266}, {"time": "2025-11-04 08:23:00-05:00", "open": 6810.5, "high": 6810.75, "low": 6809.75, "close": 6810.25, "volume": 473}, {"time": "2025-11-04 08:24:00-05:00", "open": 6810.25, "high": 6811.0, "low": 6808.5, "close": 6808.75, "volume": 630}, {"time": "2025-11-04 08:25:00-05:00", "open": 6808.75, "high": 6808.75, "low": 6807.25, "close": 6808.25, "volume": 642}, {"time": "2025-11-04 08:26:00-05:00", "open": 6808.25, "high": 6808.5, "low": 6806.25, "close": 6807.0, "volume": 631}, {"time": "2025-11-04 08:27:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6806.25, "close": 6806.5, "volume": 508}, {"time": "2025-11-04 08:28:00-05:00", "open": 6806.25, "high": 6807.0, "low": 6806.0, "close": 6806.5, "volume": 372}, {"time": "2025-11-04 08:29:00-05:00", "open": 6806.75, "high": 6807.0, "low": 6806.25, "close": 6806.5, "volume": 395}, {"time": "2025-11-04 08:30:00-05:00", "open": 6806.5, "high": 6807.0, "low": 6805.75, "close": 6806.25, "volume": 403}, {"time": "2025-11-04 08:31:00-05:00", "open": 6806.25, "high": 6806.75, "low": 6802.25, "close": 6803.25, "volume": 2144}, {"time": "2025-11-04 08:32:00-05:00", "open": 6803.25, "high": 6805.75, "low": 6803.0, "close": 6804.75, "volume": 1079}, {"time": "2025-11-04 08:33:00-05:00", "open": 6804.75, "high": 6807.25, "low": 6804.25, "close": 6806.0, "volume": 524}, {"time": "2025-11-04 08:34:00-05:00", "open": 6806.0, "high": 6806.75, "low": 6804.5, "close": 6805.5, "volume": 654}, {"time": "2025-11-04 08:35:00-05:00", "open": 6805.5, "high": 6806.75, "low": 6805.0, "close": 6805.25, "volume": 422}, {"time": "2025-11-04 08:36:00-05:00", "open": 6805.25, "high": 6805.5, "low": 6803.5, "close": 6803.5, "volume": 981}, {"time": "2025-11-04 08:37:00-05:00", "open": 6803.5, "high": 6804.0, "low": 6802.75, "close": 6803.75, "volume": 405}, {"time": "2025-11-04 08:38:00-05:00", "open": 6803.75, "high": 6803.75, "low": 6802.25, "close": 6802.5, "volume": 379}, {"time": "2025-11-04 08:39:00-05:00", "open": 6802.5, "high": 6805.75, "low": 6802.5, "close": 6805.0, "volume": 776}, {"time": "2025-11-04 08:40:00-05:00", "open": 6805.0, "high": 6806.25, "low": 6804.0, "close": 6805.0, "volume": 592}, {"time": "2025-11-04 08:41:00-05:00", "open": 6805.25, "high": 6806.0, "low": 6804.25, "close": 6806.0, "volume": 355}, {"time": "2025-11-04 08:42:00-05:00", "open": 6806.0, "high": 6806.0, "low": 6804.75, "close": 6805.75, "volume": 431}, {"time": "2025-11-04 08:43:00-05:00", "open": 6806.0, "high": 6809.0, "low": 6805.75, "close": 6806.75, "volume": 1011}, {"time": "2025-11-04 08:44:00-05:00", "open": 6806.75, "high": 6807.5, "low": 6805.75, "close": 6806.75, "volume": 357}, {"time": "2025-11-04 08:45:00-05:00", "open": 6806.5, "high": 6808.75, "low": 6806.0, "close": 6808.0, "volume": 1056}, {"time": "2025-11-04 08:46:00-05:00", "open": 6808.0, "high": 6808.5, "low": 6803.5, "close": 6804.0, "volume": 764}, {"time": "2025-11-04 08:47:00-05:00", "open": 6804.0, "high": 6805.75, "low": 6803.75, "close": 6805.5, "volume": 555}, {"time": "2025-11-04 08:48:00-05:00", "open": 6805.75, "high": 6806.5, "low": 6804.75, "close": 6805.5, "volume": 535}, {"time": "2025-11-04 08:49:00-05:00", "open": 6805.5, "high": 6806.0, "low": 6804.5, "close": 6805.5, "volume": 553}, {"time": "2025-11-04 08:50:00-05:00", "open": 6805.5, "high": 6806.5, "low": 6804.75, "close": 6806.0, "volume": 482}, {"time": "2025-11-04 08:51:00-05:00", "open": 6806.25, "high": 6808.25, "low": 6805.5, "close": 6807.75, "volume": 373}, {"time": "2025-11-04 08:52:00-05:00", "open": 6808.0, "high": 6809.5, "low": 6808.0, "close": 6808.75, "volume": 799}, {"time": "2025-11-04 08:53:00-05:00", "open": 6808.5, "high": 6811.0, "low": 6808.0, "close": 6810.0, "volume": 782}, {"time": "2025-11-04 08:54:00-05:00", "open": 6810.25, "high": 6812.25, "low": 6809.75, "close": 6812.0, "volume": 1214}, {"time": "2025-11-04 08:55:00-05:00", "open": 6812.0, "high": 6812.0, "low": 6810.5, "close": 6811.75, "volume": 672}, {"time": "2025-11-04 08:56:00-05:00", "open": 6812.0, "high": 6812.5, "low": 6811.25, "close": 6811.25, "volume": 581}, {"time": "2025-11-04 08:57:00-05:00", "open": 6811.25, "high": 6811.25, "low": 6809.5, "close": 6810.25, "volume": 861}, {"time": "2025-11-04 08:58:00-05:00", "open": 6810.25, "high": 6811.5, "low": 6809.0, "close": 6809.0, "volume": 571}, {"time": "2025-11-04 08:59:00-05:00", "open": 6808.75, "high": 6809.25, "low": 6808.0, "close": 6809.0, "volume": 862}, {"time": "2025-11-04 09:00:00-05:00", "open": 6808.75, "high": 6809.75, "low": 6807.25, "close": 6808.0, "volume": 918}, {"time": "2025-11-04 09:01:00-05:00", "open": 6807.75, "high": 6807.75, "low": 6803.0, "close": 6803.0, "volume": 1372}, {"time": "2025-11-04 09:02:00-05:00", "open": 6803.0, "high": 6803.75, "low": 6801.0, "close": 6802.0, "volume": 1256}, {"time": "2025-11-04 09:03:00-05:00", "open": 6802.25, "high": 6802.75, "low": 6801.5, "close": 6802.0, "volume": 943}, {"time": "2025-11-04 09:04:00-05:00", "open": 6802.0, "high": 6803.5, "low": 6802.0, "close": 6802.5, "volume": 621}, {"time": "2025-11-04 09:05:00-05:00", "open": 6802.75, "high": 6803.5, "low": 6801.75, "close": 6802.75, "volume": 577}, {"time": "2025-11-04 09:06:00-05:00", "open": 6803.0, "high": 6805.0, "low": 6802.5, "close": 6805.0, "volume": 764}, {"time": "2025-11-04 09:07:00-05:00", "open": 6805.0, "high": 6805.0, "low": 6801.75, "close": 6802.25, "volume": 802}, {"time": "2025-11-04 09:08:00-05:00", "open": 6802.5, "high": 6804.25, "low": 6802.5, "close": 6804.0, "volume": 521}, {"time": "2025-11-04 09:09:00-05:00", "open": 6804.25, "high": 6804.75, "low": 6803.75, "close": 6804.5, "volume": 376}, {"time": "2025-11-04 09:10:00-05:00", "open": 6804.5, "high": 6804.5, "low": 6802.5, "close": 6804.5, "volume": 528}, {"time": "2025-11-04 09:11:00-05:00", "open": 6804.25, "high": 6808.0, "low": 6804.0, "close": 6807.5, "volume": 811}, {"time": "2025-11-04 09:12:00-05:00", "open": 6807.5, "high": 6808.25, "low": 6806.5, "close": 6807.75, "volume": 1051}, {"time": "2025-11-04 09:13:00-05:00", "open": 6807.75, "high": 6810.0, "low": 6806.75, "close": 6809.0, "volume": 821}, {"time": "2025-11-04 09:14:00-05:00", "open": 6809.0, "high": 6809.75, "low": 6807.0, "close": 6807.25, "volume": 692}, {"time": "2025-11-04 09:15:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6807.0, "close": 6807.75, "volume": 451}, {"time": "2025-11-04 09:16:00-05:00", "open": 6808.0, "high": 6809.5, "low": 6807.75, "close": 6809.25, "volume": 550}, {"time": "2025-11-04 09:17:00-05:00", "open": 6809.25, "high": 6810.25, "low": 6809.0, "close": 6810.0, "volume": 625}, {"time": "2025-11-04 09:18:00-05:00", "open": 6810.0, "high": 6813.0, "low": 6810.0, "close": 6812.75, "volume": 878}, {"time": "2025-11-04 09:19:00-05:00", "open": 6813.0, "high": 6814.25, "low": 6812.75, "close": 6813.5, "volume": 863}, {"time": "2025-11-04 09:20:00-05:00", "open": 6813.5, "high": 6813.75, "low": 6811.0, "close": 6811.75, "volume": 1227}, {"time": "2025-11-04 09:21:00-05:00", "open": 6811.75, "high": 6811.75, "low": 6809.0, "close": 6810.0, "volume": 777}, {"time": "2025-11-04 09:22:00-05:00", "open": 6810.0, "high": 6811.5, "low": 6810.0, "close": 6811.5, "volume": 776}, {"time": "2025-11-04 09:23:00-05:00", "open": 6811.25, "high": 6813.25, "low": 6810.75, "close": 6813.0, "volume": 448}, {"time": "2025-11-04 09:24:00-05:00", "open": 6812.75, "high": 6813.5, "low": 6811.5, "close": 6812.0, "volume": 850}, {"time": "2025-11-04 09:25:00-05:00", "open": 6811.75, "high": 6812.0, "low": 6809.75, "close": 6811.25, "volume": 1805}, {"time": "2025-11-04 09:26:00-05:00", "open": 6811.25, "high": 6811.25, "low": 6809.25, "close": 6810.5, "volume": 1324}, {"time": "2025-11-04 09:27:00-05:00", "open": 6810.5, "high": 6811.25, "low": 6807.0, "close": 6809.0, "volume": 2052}, {"time": "2025-11-04 09:28:00-05:00", "open": 6809.0, "high": 6811.25, "low": 6808.25, "close": 6808.75, "volume": 2881}, {"time": "2025-11-04 09:29:00-05:00", "open": 6808.75, "high": 6811.75, "low": 6808.5, "close": 6810.5, "volume": 2858}, {"time": "2025-11-04 09:30:00-05:00", "open": 6810.25, "high": 6812.5, "low": 6803.5, "close": 6811.75, "volume": 14923}, {"time": "2025-11-04 09:31:00-05:00", "open": 6812.0, "high": 6814.0, "low": 6809.25, "close": 6809.5, "volume": 9781}, {"time": "2025-11-04 09:32:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6804.25, "close": 6806.0, "volume": 9540}, {"time": "2025-11-04 09:33:00-05:00", "open": 6806.25, "high": 6806.5, "low": 6799.25, "close": 6799.75, "volume": 7558}, {"time": "2025-11-04 09:34:00-05:00", "open": 6799.75, "high": 6801.0, "low": 6797.5, "close": 6798.75, "volume": 6658}, {"time": "2025-11-04 09:35:00-05:00", "open": 6798.75, "high": 6803.5, "low": 6795.75, "close": 6796.75, "volume": 7856}, {"time": "2025-11-04 09:36:00-05:00", "open": 6797.0, "high": 6807.25, "low": 6796.75, "close": 6806.0, "volume": 8505}, {"time": "2025-11-04 09:37:00-05:00", "open": 6806.0, "high": 6806.25, "low": 6800.0, "close": 6801.0, "volume": 5478}, {"time": "2025-11-04 09:38:00-05:00", "open": 6800.75, "high": 6802.25, "low": 6798.5, "close": 6801.25, "volume": 4754}, {"time": "2025-11-04 09:39:00-05:00", "open": 6801.5, "high": 6805.0, "low": 6800.5, "close": 6801.5, "volume": 5165}, {"time": "2025-11-04 09:40:00-05:00", "open": 6801.75, "high": 6806.75, "low": 6798.5, "close": 6806.0, "volume": 6855}, {"time": "2025-11-04 09:41:00-05:00", "open": 6806.25, "high": 6815.5, "low": 6805.25, "close": 6815.0, "volume": 7518}, {"time": "2025-11-04 09:42:00-05:00", "open": 6815.25, "high": 6817.5, "low": 6814.0, "close": 6816.0, "volume": 7251}, {"time": "2025-11-04 09:43:00-05:00", "open": 6816.25, "high": 6817.75, "low": 6813.75, "close": 6815.75, "volume": 5434}, {"time": "2025-11-04 09:44:00-05:00", "open": 6815.75, "high": 6821.25, "low": 6815.25, "close": 6819.25, "volume": 6780}, {"time": "2025-11-04 09:45:00-05:00", "open": 6819.25, "high": 6819.75, "low": 6816.5, "close": 6817.0, "volume": 6635}, {"time": "2025-11-04 09:46:00-05:00", "open": 6817.25, "high": 6820.0, "low": 6816.25, "close": 6818.5, "volume": 5678}, {"time": "2025-11-04 09:47:00-05:00", "open": 6818.5, "high": 6819.5, "low": 6814.0, "close": 6815.5, "volume": 5532}, {"time": "2025-11-04 09:48:00-05:00", "open": 6815.25, "high": 6823.0, "low": 6815.0, "close": 6822.0, "volume": 8389}, {"time": "2025-11-04 09:49:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6819.75, "close": 6820.5, "volume": 4858}, {"time": "2025-11-04 09:50:00-05:00", "open": 6820.75, "high": 6824.5, "low": 6819.0, "close": 6824.0, "volume": 5490}, {"time": "2025-11-04 09:51:00-05:00", "open": 6824.0, "high": 6829.0, "low": 6823.75, "close": 6827.5, "volume": 7283}, {"time": "2025-11-04 09:52:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6824.75, "close": 6827.5, "volume": 6197}, {"time": "2025-11-04 09:53:00-05:00", "open": 6827.5, "high": 6830.5, "low": 6827.5, "close": 6828.75, "volume": 4572}, {"time": "2025-11-04 09:54:00-05:00", "open": 6828.75, "high": 6833.0, "low": 6827.5, "close": 6832.0, "volume": 5015}, {"time": "2025-11-04 09:55:00-05:00", "open": 6832.25, "high": 6835.25, "low": 6832.25, "close": 6833.5, "volume": 5176}, {"time": "2025-11-04 09:56:00-05:00", "open": 6833.5, "high": 6835.5, "low": 6833.5, "close": 6833.75, "volume": 4063}, {"time": "2025-11-04 09:57:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6830.75, "close": 6832.5, "volume": 6439}, {"time": "2025-11-04 09:58:00-05:00", "open": 6832.5, "high": 6834.5, "low": 6830.5, "close": 6833.75, "volume": 3693}, {"time": "2025-11-04 09:59:00-05:00", "open": 6833.75, "high": 6837.75, "low": 6832.75, "close": 6836.5, "volume": 3663}, {"time": "2025-11-04 10:00:00-05:00", "open": 6836.25, "high": 6838.5, "low": 6834.75, "close": 6836.5, "volume": 6097}, {"time": "2025-11-04 10:01:00-05:00", "open": 6836.5, "high": 6838.25, "low": 6836.25, "close": 6836.75, "volume": 2908}, {"time": "2025-11-04 10:02:00-05:00", "open": 6836.75, "high": 6839.25, "low": 6834.75, "close": 6835.75, "volume": 4996}, {"time": "2025-11-04 10:03:00-05:00", "open": 6835.75, "high": 6838.0, "low": 6835.5, "close": 6837.0, "volume": 4404}, {"time": "2025-11-04 10:04:00-05:00", "open": 6836.75, "high": 6840.5, "low": 6836.75, "close": 6839.5, "volume": 4463}, {"time": "2025-11-04 10:05:00-05:00", "open": 6839.25, "high": 6841.5, "low": 6838.5, "close": 6839.0, "volume": 4752}, {"time": "2025-11-04 10:06:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6836.75, "close": 6837.5, "volume": 5088}, {"time": "2025-11-04 10:07:00-05:00", "open": 6837.5, "high": 6840.25, "low": 6837.5, "close": 6839.0, "volume": 3208}, {"time": "2025-11-04 10:08:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6833.25, "close": 6834.75, "volume": 8325}, {"time": "2025-11-04 10:09:00-05:00", "open": 6834.75, "high": 6837.5, "low": 6834.5, "close": 6837.25, "volume": 3722}, {"time": "2025-11-04 10:10:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6833.0, "close": 6836.5, "volume": 4622}, {"time": "2025-11-04 10:11:00-05:00", "open": 6836.25, "high": 6837.25, "low": 6834.0, "close": 6834.75, "volume": 3273}, {"time": "2025-11-04 10:12:00-05:00", "open": 6834.75, "high": 6837.25, "low": 6834.5, "close": 6836.5, "volume": 2381}, {"time": "2025-11-04 10:13:00-05:00", "open": 6836.5, "high": 6842.0, "low": 6836.25, "close": 6839.0, "volume": 4529}, {"time": "2025-11-04 10:14:00-05:00", "open": 6839.0, "high": 6840.5, "low": 6837.75, "close": 6838.75, "volume": 2863}, {"time": "2025-11-04 10:15:00-05:00", "open": 6838.75, "high": 6841.25, "low": 6838.5, "close": 6839.75, "volume": 3026}, {"time": "2025-11-04 10:16:00-05:00", "open": 6839.5, "high": 6842.75, "low": 6839.25, "close": 6842.5, "volume": 3336}, {"time": "2025-11-04 10:17:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6839.25, "close": 6839.75, "volume": 3668}, {"time": "2025-11-04 10:18:00-05:00", "open": 6839.75, "high": 6841.25, "low": 6838.75, "close": 6839.75, "volume": 3090}, {"time": "2025-11-04 10:19:00-05:00", "open": 6839.75, "high": 6844.0, "low": 6839.25, "close": 6842.75, "volume": 4178}, {"time": "2025-11-04 10:20:00-05:00", "open": 6842.75, "high": 6844.0, "low": 6841.5, "close": 6841.75, "volume": 3231}, {"time": "2025-11-04 10:21:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6839.5, "close": 6842.25, "volume": 4098}, {"time": "2025-11-04 10:22:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6840.5, "close": 6842.0, "volume": 2396}, {"time": "2025-11-04 10:23:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6841.0, "close": 6841.25, "volume": 2302}, {"time": "2025-11-04 10:24:00-05:00", "open": 6841.25, "high": 6842.25, "low": 6840.25, "close": 6841.25, "volume": 2437}, {"time": "2025-11-04 10:25:00-05:00", "open": 6841.5, "high": 6842.75, "low": 6840.75, "close": 6842.5, "volume": 2121}, {"time": "2025-11-04 10:26:00-05:00", "open": 6842.5, "high": 6846.0, "low": 6841.75, "close": 6844.25, "volume": 3561}, {"time": "2025-11-04 10:27:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6841.5, "close": 6843.25, "volume": 3188}, {"time": "2025-11-04 10:28:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6841.75, "close": 6841.75, "volume": 2925}, {"time": "2025-11-04 10:29:00-05:00", "open": 6841.75, "high": 6843.75, "low": 6841.75, "close": 6842.75, "volume": 2248}, {"time": "2025-11-04 10:30:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6840.25, "close": 6841.5, "volume": 3591}, {"time": "2025-11-04 10:31:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6841.5, "close": 6842.0, "volume": 2482}, {"time": "2025-11-04 10:32:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6839.0, "close": 6839.75, "volume": 3809}, {"time": "2025-11-04 10:33:00-05:00", "open": 6839.75, "high": 6842.5, "low": 6839.75, "close": 6841.0, "volume": 3534}, {"time": "2025-11-04 10:34:00-05:00", "open": 6841.0, "high": 6844.25, "low": 6840.0, "close": 6844.25, "volume": 2794}, {"time": "2025-11-04 10:35:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6843.75, "close": 6844.25, "volume": 2547}, {"time": "2025-11-04 10:36:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6841.5, "close": 6842.5, "volume": 2945}, {"time": "2025-11-04 10:37:00-05:00", "open": 6842.25, "high": 6845.5, "low": 6842.0, "close": 6843.5, "volume": 2722}, {"time": "2025-11-04 10:38:00-05:00", "open": 6843.5, "high": 6846.5, "low": 6843.25, "close": 6846.0, "volume": 2595}, {"time": "2025-11-04 10:39:00-05:00", "open": 6846.0, "high": 6848.0, "low": 6845.25, "close": 6847.0, "volume": 3013}, {"time": "2025-11-04 10:40:00-05:00", "open": 6847.25, "high": 6848.75, "low": 6846.75, "close": 6848.0, "volume": 3707}, {"time": "2025-11-04 10:41:00-05:00", "open": 6847.75, "high": 6849.25, "low": 6846.75, "close": 6847.5, "volume": 2978}, {"time": "2025-11-04 10:42:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6844.0, "close": 6845.5, "volume": 3688}, {"time": "2025-11-04 10:43:00-05:00", "open": 6845.25, "high": 6847.5, "low": 6845.0, "close": 6845.75, "volume": 2586}, {"time": "2025-11-04 10:44:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6843.0, "close": 6844.25, "volume": 3191}, {"time": "2025-11-04 10:45:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6841.75, "close": 6842.0, "volume": 2634}, {"time": "2025-11-04 10:46:00-05:00", "open": 6842.0, "high": 6843.75, "low": 6840.75, "close": 6842.25, "volume": 3273}, {"time": "2025-11-04 10:47:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6838.0, "close": 6838.0, "volume": 4684}, {"time": "2025-11-04 10:48:00-05:00", "open": 6838.25, "high": 6839.25, "low": 6837.25, "close": 6837.75, "volume": 3415}, {"time": "2025-11-04 10:49:00-05:00", "open": 6838.0, "high": 6839.25, "low": 6836.5, "close": 6836.75, "volume": 2797}, {"time": "2025-11-04 10:50:00-05:00", "open": 6837.0, "high": 6838.75, "low": 6834.75, "close": 6835.5, "volume": 4701}, {"time": "2025-11-04 10:51:00-05:00", "open": 6835.75, "high": 6837.5, "low": 6834.0, "close": 6835.0, "volume": 4088}, {"time": "2025-11-04 10:52:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.0, "close": 6834.25, "volume": 2978}, {"time": "2025-11-04 10:53:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6833.5, "close": 6833.5, "volume": 2934}, {"time": "2025-11-04 10:54:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6833.25, "close": 6833.5, "volume": 2630}, {"time": "2025-11-04 10:55:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6830.5, "close": 6830.75, "volume": 5136}, {"time": "2025-11-04 10:56:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6827.25, "close": 6827.5, "volume": 4267}, {"time": "2025-11-04 10:57:00-05:00", "open": 6827.5, "high": 6830.0, "low": 6825.75, "close": 6828.5, "volume": 4291}, {"time": "2025-11-04 10:58:00-05:00", "open": 6828.5, "high": 6832.0, "low": 6827.75, "close": 6830.75, "volume": 4329}, {"time": "2025-11-04 10:59:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6830.0, "close": 6831.25, "volume": 2980}, {"time": "2025-11-04 11:00:00-05:00", "open": 6831.25, "high": 6837.75, "low": 6830.75, "close": 6836.75, "volume": 6064}, {"time": "2025-11-04 11:01:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6834.5, "close": 6836.75, "volume": 3575}, {"time": "2025-11-04 11:02:00-05:00", "open": 6836.5, "high": 6838.0, "low": 6832.75, "close": 6832.75, "volume": 3749}, {"time": "2025-11-04 11:03:00-05:00", "open": 6832.75, "high": 6833.75, "low": 6830.75, "close": 6832.0, "volume": 3115}, {"time": "2025-11-04 11:04:00-05:00", "open": 6832.25, "high": 6835.25, "low": 6831.5, "close": 6834.0, "volume": 3136}, {"time": "2025-11-04 11:05:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6829.5, "close": 6830.0, "volume": 3201}, {"time": "2025-11-04 11:06:00-05:00", "open": 6830.0, "high": 6832.0, "low": 6829.5, "close": 6830.5, "volume": 3108}, {"time": "2025-11-04 11:07:00-05:00", "open": 6831.0, "high": 6833.25, "low": 6830.0, "close": 6832.25, "volume": 3440}, {"time": "2025-11-04 11:08:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6829.25, "close": 6829.5, "volume": 2697}, {"time": "2025-11-04 11:09:00-05:00", "open": 6829.75, "high": 6831.25, "low": 6829.25, "close": 6829.75, "volume": 1767}, {"time": "2025-11-04 11:10:00-05:00", "open": 6829.75, "high": 6831.0, "low": 6829.25, "close": 6829.5, "volume": 2667}, {"time": "2025-11-04 11:11:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6826.0, "close": 6827.0, "volume": 3183}, {"time": "2025-11-04 11:12:00-05:00", "open": 6827.0, "high": 6831.5, "low": 6826.0, "close": 6829.5, "volume": 4057}, {"time": "2025-11-04 11:13:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6828.0, "close": 6829.25, "volume": 2019}, {"time": "2025-11-04 11:14:00-05:00", "open": 6829.25, "high": 6830.75, "low": 6828.75, "close": 6830.5, "volume": 2380}, {"time": "2025-11-04 11:15:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6827.25, "close": 6828.25, "volume": 2801}, {"time": "2025-11-04 11:16:00-05:00", "open": 6828.25, "high": 6830.0, "low": 6826.75, "close": 6829.0, "volume": 3001}, {"time": "2025-11-04 11:17:00-05:00", "open": 6829.0, "high": 6832.75, "low": 6829.0, "close": 6832.25, "volume": 4355}, {"time": "2025-11-04 11:18:00-05:00", "open": 6832.25, "high": 6832.25, "low": 6826.5, "close": 6828.0, "volume": 4266}, {"time": "2025-11-04 11:19:00-05:00", "open": 6828.0, "high": 6830.0, "low": 6826.75, "close": 6827.5, "volume": 3155}, {"time": "2025-11-04 11:20:00-05:00", "open": 6827.5, "high": 6828.5, "low": 6825.5, "close": 6826.25, "volume": 3017}, {"time": "2025-11-04 11:21:00-05:00", "open": 6826.0, "high": 6829.75, "low": 6825.25, "close": 6829.25, "volume": 3081}, {"time": "2025-11-04 11:22:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6828.0, "close": 6828.75, "volume": 2326}, {"time": "2025-11-04 11:23:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6825.5, "close": 6827.0, "volume": 2087}, {"time": "2025-11-04 11:24:00-05:00", "open": 6827.0, "high": 6828.25, "low": 6825.5, "close": 6827.75, "volume": 1887}, {"time": "2025-11-04 11:25:00-05:00", "open": 6827.5, "high": 6829.5, "low": 6826.5, "close": 6827.25, "volume": 2159}, {"time": "2025-11-04 11:26:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6825.0, "close": 6826.25, "volume": 1810}, {"time": "2025-11-04 11:27:00-05:00", "open": 6826.25, "high": 6829.25, "low": 6825.75, "close": 6828.0, "volume": 2335}, {"time": "2025-11-04 11:28:00-05:00", "open": 6828.0, "high": 6832.75, "low": 6827.75, "close": 6832.0, "volume": 3275}, {"time": "2025-11-04 11:29:00-05:00", "open": 6832.0, "high": 6832.25, "low": 6831.0, "close": 6831.75, "volume": 2383}, {"time": "2025-11-04 11:30:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6829.0, "close": 6831.25, "volume": 3281}, {"time": "2025-11-04 11:31:00-05:00", "open": 6831.25, "high": 6834.25, "low": 6830.5, "close": 6833.25, "volume": 3168}, {"time": "2025-11-04 11:32:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6830.5, "close": 6831.0, "volume": 1839}, {"time": "2025-11-04 11:33:00-05:00", "open": 6830.75, "high": 6832.0, "low": 6828.0, "close": 6829.25, "volume": 2731}, {"time": "2025-11-04 11:34:00-05:00", "open": 6829.5, "high": 6831.25, "low": 6829.25, "close": 6830.5, "volume": 2387}, {"time": "2025-11-04 11:35:00-05:00", "open": 6830.5, "high": 6831.5, "low": 6828.75, "close": 6830.0, "volume": 2275}, {"time": "2025-11-04 11:36:00-05:00", "open": 6830.0, "high": 6833.5, "low": 6830.0, "close": 6833.25, "volume": 2714}, {"time": "2025-11-04 11:37:00-05:00", "open": 6833.5, "high": 6835.75, "low": 6833.25, "close": 6834.25, "volume": 2698}, {"time": "2025-11-04 11:38:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6831.25, "close": 6834.5, "volume": 2398}, {"time": "2025-11-04 11:39:00-05:00", "open": 6834.5, "high": 6836.0, "low": 6834.0, "close": 6834.75, "volume": 1723}, {"time": "2025-11-04 11:40:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6828.75, "close": 6828.75, "volume": 2836}, {"time": "2025-11-04 11:41:00-05:00", "open": 6829.0, "high": 6833.0, "low": 6828.5, "close": 6832.25, "volume": 2884}, {"time": "2025-11-04 11:42:00-05:00", "open": 6832.25, "high": 6833.0, "low": 6831.25, "close": 6831.25, "volume": 1788}, {"time": "2025-11-04 11:43:00-05:00", "open": 6831.25, "high": 6835.5, "low": 6831.25, "close": 6835.25, "volume": 1825}, {"time": "2025-11-04 11:44:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6831.0, "close": 6831.5, "volume": 2027}, {"time": "2025-11-04 11:45:00-05:00", "open": 6831.5, "high": 6833.5, "low": 6829.25, "close": 6829.5, "volume": 2667}, {"time": "2025-11-04 11:46:00-05:00", "open": 6829.5, "high": 6831.25, "low": 6827.75, "close": 6828.25, "volume": 2065}, {"time": "2025-11-04 11:47:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6826.5, "close": 6828.0, "volume": 2983}, {"time": "2025-11-04 11:48:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6826.0, "close": 6826.5, "volume": 1931}, {"time": "2025-11-04 11:49:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6825.25, "close": 6825.75, "volume": 2134}, {"time": "2025-11-04 11:50:00-05:00", "open": 6825.75, "high": 6827.5, "low": 6824.25, "close": 6826.25, "volume": 3541}, {"time": "2025-11-04 11:51:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6824.0, "close": 6826.25, "volume": 2735}, {"time": "2025-11-04 11:52:00-05:00", "open": 6826.25, "high": 6829.75, "low": 6825.0, "close": 6829.75, "volume": 3289}, {"time": "2025-11-04 11:53:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6826.75, "close": 6829.5, "volume": 2166}, {"time": "2025-11-04 11:54:00-05:00", "open": 6829.5, "high": 6833.25, "low": 6828.75, "close": 6832.5, "volume": 2239}, {"time": "2025-11-04 11:55:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6831.0, "close": 6832.0, "volume": 2076}, {"time": "2025-11-04 11:56:00-05:00", "open": 6832.0, "high": 6832.25, "low": 6825.25, "close": 6825.5, "volume": 4061}, {"time": "2025-11-04 11:57:00-05:00", "open": 6825.75, "high": 6828.25, "low": 6824.75, "close": 6826.5, "volume": 3723}, {"time": "2025-11-04 11:58:00-05:00", "open": 6826.25, "high": 6830.5, "low": 6825.75, "close": 6830.25, "volume": 2392}, {"time": "2025-11-04 11:59:00-05:00", "open": 6830.25, "high": 6832.0, "low": 6828.25, "close": 6831.5, "volume": 2597}, {"time": "2025-11-04 12:00:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6827.0, "close": 6827.25, "volume": 3284}, {"time": "2025-11-04 12:01:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6825.75, "close": 6827.0, "volume": 2469}, {"time": "2025-11-04 12:02:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6825.25, "close": 6826.25, "volume": 1828}, {"time": "2025-11-04 12:03:00-05:00", "open": 6826.0, "high": 6829.0, "low": 6825.75, "close": 6826.75, "volume": 2081}, {"time": "2025-11-04 12:04:00-05:00", "open": 6826.75, "high": 6828.0, "low": 6824.75, "close": 6825.75, "volume": 2099}, {"time": "2025-11-04 12:05:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6824.0, "close": 6825.5, "volume": 2748}, {"time": "2025-11-04 12:06:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6822.5, "close": 6822.5, "volume": 2619}, {"time": "2025-11-04 12:07:00-05:00", "open": 6822.5, "high": 6823.5, "low": 6820.75, "close": 6821.75, "volume": 3942}, {"time": "2025-11-04 12:08:00-05:00", "open": 6821.75, "high": 6823.0, "low": 6821.0, "close": 6821.75, "volume": 2368}, {"time": "2025-11-04 12:09:00-05:00", "open": 6821.5, "high": 6823.25, "low": 6821.5, "close": 6822.5, "volume": 1772}, {"time": "2025-11-04 12:10:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6819.25, "close": 6820.5, "volume": 2929}, {"time": "2025-11-04 12:11:00-05:00", "open": 6820.5, "high": 6821.5, "low": 6818.75, "close": 6819.75, "volume": 2312}, {"time": "2025-11-04 12:12:00-05:00", "open": 6819.75, "high": 6822.0, "low": 6819.5, "close": 6821.0, "volume": 2369}, {"time": "2025-11-04 12:13:00-05:00", "open": 6821.0, "high": 6822.5, "low": 6819.75, "close": 6821.0, "volume": 2491}, {"time": "2025-11-04 12:14:00-05:00", "open": 6820.75, "high": 6821.5, "low": 6819.25, "close": 6819.25, "volume": 2205}, {"time": "2025-11-04 12:15:00-05:00", "open": 6819.25, "high": 6821.0, "low": 6819.0, "close": 6820.25, "volume": 2188}, {"time": "2025-11-04 12:16:00-05:00", "open": 6820.0, "high": 6820.75, "low": 6818.75, "close": 6818.75, "volume": 2022}, {"time": "2025-11-04 12:17:00-05:00", "open": 6818.75, "high": 6819.0, "low": 6815.0, "close": 6815.75, "volume": 5436}, {"time": "2025-11-04 12:18:00-05:00", "open": 6815.5, "high": 6816.5, "low": 6815.0, "close": 6815.0, "volume": 2788}, {"time": "2025-11-04 12:19:00-05:00", "open": 6815.0, "high": 6815.25, "low": 6809.25, "close": 6809.25, "volume": 7312}, {"time": "2025-11-04 12:20:00-05:00", "open": 6809.25, "high": 6809.75, "low": 6806.0, "close": 6809.5, "volume": 8086}, {"time": "2025-11-04 12:21:00-05:00", "open": 6809.5, "high": 6812.25, "low": 6807.0, "close": 6811.5, "volume": 5223}, {"time": "2025-11-04 12:22:00-05:00", "open": 6811.5, "high": 6814.75, "low": 6811.25, "close": 6813.75, "volume": 3998}, {"time": "2025-11-04 12:23:00-05:00", "open": 6814.0, "high": 6818.75, "low": 6813.75, "close": 6818.5, "volume": 4242}, {"time": "2025-11-04 12:24:00-05:00", "open": 6818.5, "high": 6819.25, "low": 6815.5, "close": 6819.0, "volume": 3164}, {"time": "2025-11-04 12:25:00-05:00", "open": 6819.0, "high": 6821.5, "low": 6817.75, "close": 6821.0, "volume": 3683}, {"time": "2025-11-04 12:26:00-05:00", "open": 6821.0, "high": 6824.75, "low": 6820.75, "close": 6824.0, "volume": 3731}, {"time": "2025-11-04 12:27:00-05:00", "open": 6824.0, "high": 6824.5, "low": 6822.25, "close": 6823.25, "volume": 3080}, {"time": "2025-11-04 12:28:00-05:00", "open": 6823.0, "high": 6823.75, "low": 6818.0, "close": 6819.25, "volume": 3716}, {"time": "2025-11-04 12:29:00-05:00", "open": 6819.0, "high": 6820.0, "low": 6817.25, "close": 6818.5, "volume": 3241}, {"time": "2025-11-04 12:30:00-05:00", "open": 6818.5, "high": 6820.5, "low": 6818.0, "close": 6818.25, "volume": 3237}, {"time": "2025-11-04 12:31:00-05:00", "open": 6818.25, "high": 6819.25, "low": 6814.75, "close": 6815.25, "volume": 4181}, {"time": "2025-11-04 12:32:00-05:00", "open": 6815.0, "high": 6817.75, "low": 6815.0, "close": 6816.5, "volume": 2139}, {"time": "2025-11-04 12:33:00-05:00", "open": 6816.5, "high": 6817.75, "low": 6815.5, "close": 6817.0, "volume": 2693}, {"time": "2025-11-04 12:34:00-05:00", "open": 6817.0, "high": 6818.25, "low": 6815.0, "close": 6816.5, "volume": 2713}, {"time": "2025-11-04 12:35:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6814.75, "close": 6817.0, "volume": 1961}, {"time": "2025-11-04 12:36:00-05:00", "open": 6817.25, "high": 6818.0, "low": 6814.75, "close": 6815.75, "volume": 2103}, {"time": "2025-11-04 12:37:00-05:00", "open": 6816.0, "high": 6817.0, "low": 6814.5, "close": 6815.75, "volume": 1520}, {"time": "2025-11-04 12:38:00-05:00", "open": 6815.5, "high": 6816.0, "low": 6814.0, "close": 6814.5, "volume": 1650}, {"time": "2025-11-04 12:39:00-05:00", "open": 6814.75, "high": 6814.75, "low": 6812.0, "close": 6812.5, "volume": 2104}, {"time": "2025-11-04 12:40:00-05:00", "open": 6812.5, "high": 6813.0, "low": 6810.0, "close": 6811.0, "volume": 2618}, {"time": "2025-11-04 12:41:00-05:00", "open": 6810.75, "high": 6811.0, "low": 6808.75, "close": 6808.75, "volume": 2946}, {"time": "2025-11-04 12:42:00-05:00", "open": 6808.75, "high": 6810.0, "low": 6807.25, "close": 6809.25, "volume": 3226}, {"time": "2025-11-04 12:43:00-05:00", "open": 6809.5, "high": 6812.25, "low": 6807.5, "close": 6812.0, "volume": 3007}, {"time": "2025-11-04 12:44:00-05:00", "open": 6811.75, "high": 6812.0, "low": 6809.75, "close": 6810.5, "volume": 1963}, {"time": "2025-11-04 12:45:00-05:00", "open": 6810.75, "high": 6813.75, "low": 6810.5, "close": 6813.25, "volume": 3760}, {"time": "2025-11-04 12:46:00-05:00", "open": 6813.0, "high": 6815.0, "low": 6811.25, "close": 6814.25, "volume": 2111}, {"time": "2025-11-04 12:47:00-05:00", "open": 6814.5, "high": 6816.0, "low": 6814.25, "close": 6815.5, "volume": 2308}, {"time": "2025-11-04 12:48:00-05:00", "open": 6815.5, "high": 6818.25, "low": 6814.75, "close": 6816.0, "volume": 3945}, {"time": "2025-11-04 12:49:00-05:00", "open": 6816.25, "high": 6816.5, "low": 6815.25, "close": 6816.25, "volume": 1691}, {"time": "2025-11-04 12:50:00-05:00", "open": 6816.25, "high": 6821.75, "low": 6816.0, "close": 6820.75, "volume": 3687}, {"time": "2025-11-04 12:51:00-05:00", "open": 6821.0, "high": 6821.25, "low": 6817.0, "close": 6817.0, "volume": 2485}, {"time": "2025-11-04 12:52:00-05:00", "open": 6817.25, "high": 6818.75, "low": 6815.25, "close": 6816.5, "volume": 2254}, {"time": "2025-11-04 12:53:00-05:00", "open": 6816.25, "high": 6817.25, "low": 6812.0, "close": 6812.5, "volume": 3197}, {"time": "2025-11-04 12:54:00-05:00", "open": 6812.25, "high": 6813.25, "low": 6811.25, "close": 6811.75, "volume": 1977}, {"time": "2025-11-04 12:55:00-05:00", "open": 6811.5, "high": 6811.75, "low": 6808.75, "close": 6810.0, "volume": 2623}, {"time": "2025-11-04 12:56:00-05:00", "open": 6809.75, "high": 6810.25, "low": 6807.75, "close": 6807.75, "volume": 2092}, {"time": "2025-11-04 12:57:00-05:00", "open": 6807.75, "high": 6809.0, "low": 6806.25, "close": 6806.75, "volume": 2563}, {"time": "2025-11-04 12:58:00-05:00", "open": 6806.75, "high": 6808.75, "low": 6806.5, "close": 6808.25, "volume": 2264}, {"time": "2025-11-04 12:59:00-05:00", "open": 6808.25, "high": 6810.5, "low": 6808.25, "close": 6809.25, "volume": 2794}, {"time": "2025-11-04 13:00:00-05:00", "open": 6809.25, "high": 6810.0, "low": 6807.75, "close": 6808.25, "volume": 2367}, {"time": "2025-11-04 13:01:00-05:00", "open": 6808.0, "high": 6810.5, "low": 6807.5, "close": 6808.25, "volume": 1902}, {"time": "2025-11-04 13:02:00-05:00", "open": 6808.0, "high": 6809.25, "low": 6807.0, "close": 6807.25, "volume": 1440}, {"time": "2025-11-04 13:03:00-05:00", "open": 6807.25, "high": 6808.5, "low": 6805.5, "close": 6805.75, "volume": 2053}, {"time": "2025-11-04 13:04:00-05:00", "open": 6805.75, "high": 6807.5, "low": 6805.0, "close": 6806.5, "volume": 1812}, {"time": "2025-11-04 13:05:00-05:00", "open": 6806.5, "high": 6807.5, "low": 6805.5, "close": 6806.75, "volume": 1411}, {"time": "2025-11-04 13:06:00-05:00", "open": 6806.75, "high": 6808.75, "low": 6805.25, "close": 6806.75, "volume": 2233}, {"time": "2025-11-04 13:07:00-05:00", "open": 6806.75, "high": 6807.5, "low": 6805.25, "close": 6806.0, "volume": 1574}, {"time": "2025-11-04 13:08:00-05:00", "open": 6805.75, "high": 6807.25, "low": 6804.25, "close": 6806.75, "volume": 1813}, {"time": "2025-11-04 13:09:00-05:00", "open": 6806.75, "high": 6807.25, "low": 6805.25, "close": 6805.25, "volume": 1238}, {"time": "2025-11-04 13:10:00-05:00", "open": 6805.25, "high": 6808.75, "low": 6805.0, "close": 6807.25, "volume": 2075}, {"time": "2025-11-04 13:11:00-05:00", "open": 6807.25, "high": 6807.75, "low": 6804.5, "close": 6805.0, "volume": 2287}, {"time": "2025-11-04 13:12:00-05:00", "open": 6805.0, "high": 6807.25, "low": 6804.5, "close": 6806.0, "volume": 1887}, {"time": "2025-11-04 13:13:00-05:00", "open": 6806.0, "high": 6807.0, "low": 6805.5, "close": 6806.25, "volume": 1089}, {"time": "2025-11-04 13:14:00-05:00", "open": 6806.25, "high": 6808.25, "low": 6805.25, "close": 6807.75, "volume": 1494}, {"time": "2025-11-04 13:15:00-05:00", "open": 6807.75, "high": 6809.75, "low": 6807.5, "close": 6808.25, "volume": 2933}, {"time": "2025-11-04 13:16:00-05:00", "open": 6808.25, "high": 6809.25, "low": 6806.0, "close": 6806.75, "volume": 1954}, {"time": "2025-11-04 13:17:00-05:00", "open": 6806.5, "high": 6806.75, "low": 6804.5, "close": 6805.25, "volume": 1766}, {"time": "2025-11-04 13:18:00-05:00", "open": 6805.0, "high": 6806.25, "low": 6803.75, "close": 6804.5, "volume": 2555}, {"time": "2025-11-04 13:19:00-05:00", "open": 6804.25, "high": 6804.5, "low": 6800.25, "close": 6800.75, "volume": 4273}, {"time": "2025-11-04 13:20:00-05:00", "open": 6800.5, "high": 6801.75, "low": 6799.25, "close": 6800.25, "volume": 2972}, {"time": "2025-11-04 13:21:00-05:00", "open": 6800.0, "high": 6806.75, "low": 6799.75, "close": 6806.5, "volume": 3497}, {"time": "2025-11-04 13:22:00-05:00", "open": 6806.25, "high": 6808.0, "low": 6804.75, "close": 6806.75, "volume": 3684}, {"time": "2025-11-04 13:23:00-05:00", "open": 6806.75, "high": 6809.75, "low": 6805.5, "close": 6807.75, "volume": 3159}, {"time": "2025-11-04 13:24:00-05:00", "open": 6808.0, "high": 6808.75, "low": 6804.75, "close": 6804.75, "volume": 2442}, {"time": "2025-11-04 13:25:00-05:00", "open": 6804.75, "high": 6805.75, "low": 6804.0, "close": 6804.5, "volume": 1820}, {"time": "2025-11-04 13:26:00-05:00", "open": 6804.25, "high": 6804.5, "low": 6801.5, "close": 6801.5, "volume": 2488}, {"time": "2025-11-04 13:27:00-05:00", "open": 6801.25, "high": 6801.75, "low": 6798.75, "close": 6799.75, "volume": 2440}, {"time": "2025-11-04 13:28:00-05:00", "open": 6800.0, "high": 6801.5, "low": 6799.5, "close": 6800.5, "volume": 1867}, {"time": "2025-11-04 13:29:00-05:00", "open": 6800.5, "high": 6802.0, "low": 6800.5, "close": 6801.75, "volume": 1719}, {"time": "2025-11-04 13:30:00-05:00", "open": 6801.5, "high": 6806.0, "low": 6800.75, "close": 6805.25, "volume": 3504}, {"time": "2025-11-04 13:31:00-05:00", "open": 6805.25, "high": 6805.75, "low": 6802.25, "close": 6804.0, "volume": 2308}, {"time": "2025-11-04 13:32:00-05:00", "open": 6804.0, "high": 6805.5, "low": 6800.25, "close": 6800.25, "volume": 2394}, {"time": "2025-11-04 13:33:00-05:00", "open": 6800.25, "high": 6801.25, "low": 6798.75, "close": 6799.5, "volume": 2377}, {"time": "2025-11-04 13:34:00-05:00", "open": 6799.5, "high": 6800.75, "low": 6799.5, "close": 6800.0, "volume": 1393}, {"time": "2025-11-04 13:35:00-05:00", "open": 6800.0, "high": 6800.75, "low": 6798.25, "close": 6798.75, "volume": 1925}, {"time": "2025-11-04 13:36:00-05:00", "open": 6798.75, "high": 6800.0, "low": 6798.25, "close": 6798.5, "volume": 1942}, {"time": "2025-11-04 13:37:00-05:00", "open": 6798.5, "high": 6801.5, "low": 6798.5, "close": 6800.5, "volume": 2580}, {"time": "2025-11-04 13:38:00-05:00", "open": 6800.75, "high": 6802.0, "low": 6798.5, "close": 6798.75, "volume": 2231}, {"time": "2025-11-04 13:39:00-05:00", "open": 6798.75, "high": 6799.5, "low": 6797.0, "close": 6797.5, "volume": 2194}, {"time": "2025-11-04 13:40:00-05:00", "open": 6797.25, "high": 6799.0, "low": 6796.25, "close": 6798.75, "volume": 3162}, {"time": "2025-11-04 13:41:00-05:00", "open": 6798.75, "high": 6801.25, "low": 6797.75, "close": 6801.0, "volume": 2456}, {"time": "2025-11-04 13:42:00-05:00", "open": 6801.0, "high": 6803.25, "low": 6800.75, "close": 6802.5, "volume": 3338}, {"time": "2025-11-04 13:43:00-05:00", "open": 6802.5, "high": 6805.5, "low": 6801.75, "close": 6804.5, "volume": 2502}, {"time": "2025-11-04 13:44:00-05:00", "open": 6804.75, "high": 6807.75, "low": 6804.0, "close": 6807.25, "volume": 2999}, {"time": "2025-11-04 13:45:00-05:00", "open": 6807.5, "high": 6808.0, "low": 6805.25, "close": 6807.0, "volume": 2892}, {"time": "2025-11-04 13:46:00-05:00", "open": 6807.25, "high": 6809.5, "low": 6804.75, "close": 6805.25, "volume": 2546}, {"time": "2025-11-04 13:47:00-05:00", "open": 6805.25, "high": 6807.5, "low": 6805.0, "close": 6805.75, "volume": 2398}, {"time": "2025-11-04 13:48:00-05:00", "open": 6805.5, "high": 6807.25, "low": 6803.0, "close": 6803.25, "volume": 1815}, {"time": "2025-11-04 13:49:00-05:00", "open": 6803.5, "high": 6804.25, "low": 6802.75, "close": 6804.0, "volume": 1281}, {"time": "2025-11-04 13:50:00-05:00", "open": 6803.75, "high": 6809.0, "low": 6803.75, "close": 6808.75, "volume": 2501}, {"time": "2025-11-04 13:51:00-05:00", "open": 6809.0, "high": 6809.5, "low": 6807.0, "close": 6807.5, "volume": 1827}, {"time": "2025-11-04 13:52:00-05:00", "open": 6807.5, "high": 6812.5, "low": 6807.5, "close": 6812.25, "volume": 3486}, {"time": "2025-11-04 13:53:00-05:00", "open": 6812.0, "high": 6812.75, "low": 6809.0, "close": 6809.5, "volume": 2724}, {"time": "2025-11-04 13:54:00-05:00", "open": 6809.75, "high": 6813.25, "low": 6809.5, "close": 6812.25, "volume": 2687}, {"time": "2025-11-04 13:55:00-05:00", "open": 6812.25, "high": 6812.5, "low": 6810.25, "close": 6811.0, "volume": 3133}, {"time": "2025-11-04 13:56:00-05:00", "open": 6811.0, "high": 6811.75, "low": 6807.0, "close": 6807.25, "volume": 2970}, {"time": "2025-11-04 13:57:00-05:00", "open": 6807.5, "high": 6809.75, "low": 6807.0, "close": 6809.25, "volume": 2434}, {"time": "2025-11-04 13:58:00-05:00", "open": 6809.25, "high": 6812.25, "low": 6809.0, "close": 6811.5, "volume": 2316}, {"time": "2025-11-04 13:59:00-05:00", "open": 6811.75, "high": 6811.75, "low": 6810.25, "close": 6810.5, "volume": 1534}, {"time": "2025-11-04 14:00:00-05:00", "open": 6810.25, "high": 6812.5, "low": 6809.25, "close": 6812.0, "volume": 3332}, {"time": "2025-11-04 14:01:00-05:00", "open": 6812.0, "high": 6813.75, "low": 6811.5, "close": 6813.0, "volume": 2137}, {"time": "2025-11-04 14:02:00-05:00", "open": 6813.25, "high": 6815.25, "low": 6813.0, "close": 6814.5, "volume": 3026}, {"time": "2025-11-04 14:03:00-05:00", "open": 6814.25, "high": 6815.5, "low": 6813.5, "close": 6814.0, "volume": 1772}, {"time": "2025-11-04 14:04:00-05:00", "open": 6814.25, "high": 6816.0, "low": 6814.0, "close": 6815.25, "volume": 1918}, {"time": "2025-11-04 14:05:00-05:00", "open": 6815.25, "high": 6815.5, "low": 6810.75, "close": 6811.0, "volume": 2660}, {"time": "2025-11-04 14:06:00-05:00", "open": 6811.0, "high": 6812.5, "low": 6810.0, "close": 6810.5, "volume": 2007}, {"time": "2025-11-04 14:07:00-05:00", "open": 6810.5, "high": 6811.25, "low": 6808.25, "close": 6809.25, "volume": 2406}, {"time": "2025-11-04 14:08:00-05:00", "open": 6809.0, "high": 6810.0, "low": 6807.5, "close": 6808.5, "volume": 2361}, {"time": "2025-11-04 14:09:00-05:00", "open": 6808.5, "high": 6808.75, "low": 6806.0, "close": 6806.75, "volume": 2148}, {"time": "2025-11-04 14:10:00-05:00", "open": 6806.5, "high": 6809.5, "low": 6805.5, "close": 6808.5, "volume": 3159}, {"time": "2025-11-04 14:11:00-05:00", "open": 6808.5, "high": 6809.0, "low": 6807.25, "close": 6808.25, "volume": 1454}, {"time": "2025-11-04 14:12:00-05:00", "open": 6808.25, "high": 6812.25, "low": 6808.25, "close": 6809.25, "volume": 2262}, {"time": "2025-11-04 14:13:00-05:00", "open": 6809.5, "high": 6812.75, "low": 6809.5, "close": 6811.5, "volume": 1436}, {"time": "2025-11-04 14:14:00-05:00", "open": 6811.25, "high": 6812.75, "low": 6809.75, "close": 6809.75, "volume": 1413}, {"time": "2025-11-04 14:15:00-05:00", "open": 6809.5, "high": 6812.5, "low": 6809.25, "close": 6812.0, "volume": 1760}, {"time": "2025-11-04 14:16:00-05:00", "open": 6812.0, "high": 6812.5, "low": 6810.0, "close": 6810.25, "volume": 1992}, {"time": "2025-11-04 14:17:00-05:00", "open": 6810.25, "high": 6812.5, "low": 6809.5, "close": 6810.0, "volume": 2085}, {"time": "2025-11-04 14:18:00-05:00", "open": 6810.25, "high": 6810.75, "low": 6809.0, "close": 6809.75, "volume": 1325}, {"time": "2025-11-04 14:19:00-05:00", "open": 6809.75, "high": 6810.75, "low": 6808.25, "close": 6808.25, "volume": 1417}, {"time": "2025-11-04 14:20:00-05:00", "open": 6808.5, "high": 6812.5, "low": 6807.75, "close": 6811.75, "volume": 1665}, {"time": "2025-11-04 14:21:00-05:00", "open": 6811.75, "high": 6812.75, "low": 6807.5, "close": 6808.5, "volume": 2214}, {"time": "2025-11-04 14:22:00-05:00", "open": 6808.5, "high": 6811.0, "low": 6808.5, "close": 6809.25, "volume": 1158}, {"time": "2025-11-04 14:23:00-05:00", "open": 6809.5, "high": 6812.5, "low": 6809.25, "close": 6811.75, "volume": 1363}, {"time": "2025-11-04 14:24:00-05:00", "open": 6812.0, "high": 6814.25, "low": 6811.5, "close": 6813.25, "volume": 1750}, {"time": "2025-11-04 14:25:00-05:00", "open": 6813.25, "high": 6815.25, "low": 6813.0, "close": 6814.0, "volume": 2171}, {"time": "2025-11-04 14:26:00-05:00", "open": 6814.0, "high": 6814.75, "low": 6812.5, "close": 6813.75, "volume": 1883}, {"time": "2025-11-04 14:27:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6810.5, "close": 6810.5, "volume": 1907}, {"time": "2025-11-04 14:28:00-05:00", "open": 6810.75, "high": 6813.0, "low": 6810.75, "close": 6812.25, "volume": 2171}, {"time": "2025-11-04 14:29:00-05:00", "open": 6812.25, "high": 6814.25, "low": 6811.5, "close": 6812.0, "volume": 1343}, {"time": "2025-11-04 14:30:00-05:00", "open": 6812.0, "high": 6813.0, "low": 6807.5, "close": 6808.25, "volume": 3198}, {"time": "2025-11-04 14:31:00-05:00", "open": 6808.0, "high": 6808.0, "low": 6804.5, "close": 6805.75, "volume": 3334}, {"time": "2025-11-04 14:32:00-05:00", "open": 6805.75, "high": 6805.75, "low": 6803.5, "close": 6805.0, "volume": 2552}, {"time": "2025-11-04 14:33:00-05:00", "open": 6805.25, "high": 6807.75, "low": 6804.25, "close": 6807.25, "volume": 2726}, {"time": "2025-11-04 14:34:00-05:00", "open": 6807.25, "high": 6809.0, "low": 6805.25, "close": 6808.75, "volume": 1439}, {"time": "2025-11-04 14:35:00-05:00", "open": 6808.75, "high": 6809.25, "low": 6805.5, "close": 6806.25, "volume": 2045}, {"time": "2025-11-04 14:36:00-05:00", "open": 6806.25, "high": 6806.25, "low": 6803.0, "close": 6803.5, "volume": 2531}, {"time": "2025-11-04 14:37:00-05:00", "open": 6803.25, "high": 6804.75, "low": 6802.5, "close": 6802.75, "volume": 1452}, {"time": "2025-11-04 14:38:00-05:00", "open": 6802.75, "high": 6802.75, "low": 6798.0, "close": 6799.25, "volume": 3739}, {"time": "2025-11-04 14:39:00-05:00", "open": 6799.0, "high": 6801.25, "low": 6798.75, "close": 6800.0, "volume": 2744}, {"time": "2025-11-04 14:40:00-05:00", "open": 6799.75, "high": 6803.5, "low": 6799.0, "close": 6800.5, "volume": 2511}, {"time": "2025-11-04 14:41:00-05:00", "open": 6800.25, "high": 6801.0, "low": 6798.25, "close": 6798.75, "volume": 2151}, {"time": "2025-11-04 14:42:00-05:00", "open": 6798.5, "high": 6799.0, "low": 6797.5, "close": 6798.0, "volume": 1760}, {"time": "2025-11-04 14:43:00-05:00", "open": 6797.75, "high": 6798.25, "low": 6794.75, "close": 6797.0, "volume": 3897}, {"time": "2025-11-04 14:44:00-05:00", "open": 6797.0, "high": 6799.0, "low": 6796.75, "close": 6798.25, "volume": 2030}, {"time": "2025-11-04 14:45:00-05:00", "open": 6798.25, "high": 6801.25, "low": 6796.5, "close": 6799.75, "volume": 2831}, {"time": "2025-11-04 14:46:00-05:00", "open": 6800.0, "high": 6800.0, "low": 6797.25, "close": 6798.0, "volume": 1840}, {"time": "2025-11-04 14:47:00-05:00", "open": 6798.0, "high": 6800.0, "low": 6797.5, "close": 6798.5, "volume": 1507}, {"time": "2025-11-04 14:48:00-05:00", "open": 6798.5, "high": 6799.75, "low": 6797.5, "close": 6798.0, "volume": 1694}, {"time": "2025-11-04 14:49:00-05:00", "open": 6798.25, "high": 6799.5, "low": 6797.25, "close": 6797.75, "volume": 1579}, {"time": "2025-11-04 14:50:00-05:00", "open": 6797.75, "high": 6798.75, "low": 6796.25, "close": 6798.5, "volume": 2400}, {"time": "2025-11-04 14:51:00-05:00", "open": 6798.5, "high": 6801.0, "low": 6796.75, "close": 6798.5, "volume": 3037}, {"time": "2025-11-04 14:52:00-05:00", "open": 6798.25, "high": 6801.5, "low": 6797.5, "close": 6800.25, "volume": 2360}, {"time": "2025-11-04 14:53:00-05:00", "open": 6800.25, "high": 6801.25, "low": 6798.75, "close": 6799.75, "volume": 3004}, {"time": "2025-11-04 14:54:00-05:00", "open": 6800.0, "high": 6800.25, "low": 6798.25, "close": 6798.25, "volume": 1971}, {"time": "2025-11-04 14:55:00-05:00", "open": 6798.25, "high": 6803.5, "low": 6798.25, "close": 6802.5, "volume": 2572}, {"time": "2025-11-04 14:56:00-05:00", "open": 6802.5, "high": 6802.5, "low": 6799.25, "close": 6799.75, "volume": 2027}, {"time": "2025-11-04 14:57:00-05:00", "open": 6799.75, "high": 6801.25, "low": 6798.75, "close": 6800.0, "volume": 1547}, {"time": "2025-11-04 14:58:00-05:00", "open": 6799.75, "high": 6800.0, "low": 6798.0, "close": 6799.0, "volume": 1471}, {"time": "2025-11-04 14:59:00-05:00", "open": 6798.75, "high": 6801.75, "low": 6798.5, "close": 6801.25, "volume": 2773}, {"time": "2025-11-04 15:00:00-05:00", "open": 6801.25, "high": 6802.75, "low": 6800.0, "close": 6802.5, "volume": 2968}, {"time": "2025-11-04 15:01:00-05:00", "open": 6802.25, "high": 6803.75, "low": 6800.75, "close": 6801.25, "volume": 3461}, {"time": "2025-11-04 15:02:00-05:00", "open": 6801.0, "high": 6802.0, "low": 6799.75, "close": 6801.0, "volume": 2311}, {"time": "2025-11-04 15:03:00-05:00", "open": 6800.75, "high": 6801.75, "low": 6799.5, "close": 6800.0, "volume": 1534}, {"time": "2025-11-04 15:04:00-05:00", "open": 6799.75, "high": 6802.75, "low": 6799.75, "close": 6801.25, "volume": 1768}, {"time": "2025-11-04 15:05:00-05:00", "open": 6801.25, "high": 6805.25, "low": 6800.75, "close": 6805.0, "volume": 2614}, {"time": "2025-11-04 15:06:00-05:00", "open": 6805.0, "high": 6805.75, "low": 6803.5, "close": 6804.25, "volume": 2207}, {"time": "2025-11-04 15:07:00-05:00", "open": 6804.0, "high": 6805.75, "low": 6802.75, "close": 6803.25, "volume": 1678}, {"time": "2025-11-04 15:08:00-05:00", "open": 6803.0, "high": 6806.0, "low": 6803.0, "close": 6805.75, "volume": 1807}, {"time": "2025-11-04 15:09:00-05:00", "open": 6805.5, "high": 6805.75, "low": 6803.5, "close": 6803.75, "volume": 1842}, {"time": "2025-11-04 15:10:00-05:00", "open": 6803.5, "high": 6803.75, "low": 6801.75, "close": 6802.75, "volume": 2041}, {"time": "2025-11-04 15:11:00-05:00", "open": 6802.75, "high": 6805.5, "low": 6802.75, "close": 6804.75, "volume": 1424}, {"time": "2025-11-04 15:12:00-05:00", "open": 6804.5, "high": 6805.5, "low": 6803.5, "close": 6805.25, "volume": 1420}, {"time": "2025-11-04 15:13:00-05:00", "open": 6805.0, "high": 6808.0, "low": 6804.0, "close": 6807.5, "volume": 2621}, {"time": "2025-11-04 15:14:00-05:00", "open": 6807.25, "high": 6810.0, "low": 6807.25, "close": 6808.75, "volume": 2466}, {"time": "2025-11-04 15:15:00-05:00", "open": 6808.75, "high": 6811.5, "low": 6807.25, "close": 6811.25, "volume": 3393}, {"time": "2025-11-04 15:16:00-05:00", "open": 6811.25, "high": 6811.75, "low": 6809.0, "close": 6809.5, "volume": 2566}, {"time": "2025-11-04 15:17:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6807.75, "close": 6808.75, "volume": 2931}, {"time": "2025-11-04 15:18:00-05:00", "open": 6808.5, "high": 6809.5, "low": 6807.0, "close": 6808.25, "volume": 2270}, {"time": "2025-11-04 15:19:00-05:00", "open": 6808.0, "high": 6810.0, "low": 6807.75, "close": 6808.5, "volume": 1628}, {"time": "2025-11-04 15:20:00-05:00", "open": 6808.5, "high": 6808.75, "low": 6803.25, "close": 6804.0, "volume": 3539}, {"time": "2025-11-04 15:21:00-05:00", "open": 6804.0, "high": 6804.75, "low": 6801.75, "close": 6803.0, "volume": 1955}, {"time": "2025-11-04 15:22:00-05:00", "open": 6802.75, "high": 6803.0, "low": 6801.5, "close": 6801.75, "volume": 1731}, {"time": "2025-11-04 15:23:00-05:00", "open": 6801.75, "high": 6804.5, "low": 6800.25, "close": 6804.5, "volume": 2313}, {"time": "2025-11-04 15:24:00-05:00", "open": 6804.25, "high": 6804.25, "low": 6802.0, "close": 6802.5, "volume": 1553}, {"time": "2025-11-04 15:25:00-05:00", "open": 6802.5, "high": 6804.25, "low": 6802.25, "close": 6803.5, "volume": 1612}, {"time": "2025-11-04 15:26:00-05:00", "open": 6803.5, "high": 6803.75, "low": 6802.25, "close": 6802.75, "volume": 1318}, {"time": "2025-11-04 15:27:00-05:00", "open": 6802.75, "high": 6807.25, "low": 6802.75, "close": 6806.25, "volume": 2649}, {"time": "2025-11-04 15:28:00-05:00", "open": 6806.25, "high": 6807.25, "low": 6805.5, "close": 6807.25, "volume": 1608}, {"time": "2025-11-04 15:29:00-05:00", "open": 6807.0, "high": 6809.75, "low": 6806.75, "close": 6809.5, "volume": 2062}, {"time": "2025-11-04 15:30:00-05:00", "open": 6809.5, "high": 6810.5, "low": 6805.5, "close": 6807.0, "volume": 3890}, {"time": "2025-11-04 15:31:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6803.0, "close": 6803.75, "volume": 2133}, {"time": "2025-11-04 15:32:00-05:00", "open": 6803.5, "high": 6806.75, "low": 6803.25, "close": 6806.25, "volume": 1681}, {"time": "2025-11-04 15:33:00-05:00", "open": 6806.0, "high": 6807.0, "low": 6804.5, "close": 6805.25, "volume": 1580}, {"time": "2025-11-04 15:34:00-05:00", "open": 6805.25, "high": 6806.25, "low": 6804.25, "close": 6805.25, "volume": 1223}, {"time": "2025-11-04 15:35:00-05:00", "open": 6805.25, "high": 6808.0, "low": 6804.75, "close": 6807.75, "volume": 1605}, {"time": "2025-11-04 15:36:00-05:00", "open": 6808.0, "high": 6811.75, "low": 6807.25, "close": 6811.5, "volume": 2112}, {"time": "2025-11-04 15:37:00-05:00", "open": 6811.5, "high": 6811.5, "low": 6808.5, "close": 6809.25, "volume": 3075}, {"time": "2025-11-04 15:38:00-05:00", "open": 6809.5, "high": 6811.25, "low": 6808.75, "close": 6810.75, "volume": 1735}, {"time": "2025-11-04 15:39:00-05:00", "open": 6810.5, "high": 6810.5, "low": 6807.25, "close": 6807.75, "volume": 1652}, {"time": "2025-11-04 15:40:00-05:00", "open": 6807.75, "high": 6809.5, "low": 6806.75, "close": 6809.25, "volume": 1776}, {"time": "2025-11-04 15:41:00-05:00", "open": 6809.25, "high": 6812.0, "low": 6809.25, "close": 6811.0, "volume": 2217}, {"time": "2025-11-04 15:42:00-05:00", "open": 6811.25, "high": 6811.75, "low": 6809.5, "close": 6811.5, "volume": 1546}, {"time": "2025-11-04 15:43:00-05:00", "open": 6811.25, "high": 6813.25, "low": 6811.25, "close": 6812.5, "volume": 1966}, {"time": "2025-11-04 15:44:00-05:00", "open": 6812.5, "high": 6814.0, "low": 6812.0, "close": 6812.5, "volume": 2046}, {"time": "2025-11-04 15:45:00-05:00", "open": 6812.5, "high": 6815.0, "low": 6812.25, "close": 6814.5, "volume": 2319}, {"time": "2025-11-04 15:46:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6809.5, "close": 6812.0, "volume": 3204}, {"time": "2025-11-04 15:47:00-05:00", "open": 6811.75, "high": 6812.5, "low": 6809.5, "close": 6810.0, "volume": 2991}, {"time": "2025-11-04 15:48:00-05:00", "open": 6809.75, "high": 6810.75, "low": 6807.75, "close": 6807.75, "volume": 2384}, {"time": "2025-11-04 15:49:00-05:00", "open": 6808.0, "high": 6808.75, "low": 6803.0, "close": 6804.25, "volume": 4230}, {"time": "2025-11-04 15:50:00-05:00", "open": 6804.0, "high": 6805.25, "low": 6800.5, "close": 6801.75, "volume": 8284}, {"time": "2025-11-04 15:51:00-05:00", "open": 6801.5, "high": 6803.25, "low": 6799.25, "close": 6799.5, "volume": 4055}, {"time": "2025-11-04 15:52:00-05:00", "open": 6799.5, "high": 6800.25, "low": 6797.5, "close": 6799.5, "volume": 5937}, {"time": "2025-11-04 15:53:00-05:00", "open": 6799.5, "high": 6803.25, "low": 6799.25, "close": 6802.75, "volume": 4070}, {"time": "2025-11-04 15:54:00-05:00", "open": 6802.75, "high": 6803.25, "low": 6798.5, "close": 6799.75, "volume": 6800}, {"time": "2025-11-04 15:55:00-05:00", "open": 6800.0, "high": 6800.5, "low": 6797.25, "close": 6797.5, "volume": 9333}, {"time": "2025-11-04 15:56:00-05:00", "open": 6797.25, "high": 6797.75, "low": 6795.75, "close": 6796.75, "volume": 5792}, {"time": "2025-11-04 15:57:00-05:00", "open": 6796.75, "high": 6800.0, "low": 6796.5, "close": 6799.5, "volume": 6884}, {"time": "2025-11-04 15:58:00-05:00", "open": 6799.25, "high": 6801.75, "low": 6798.75, "close": 6801.5, "volume": 7907}, {"time": "2025-11-04 15:59:00-05:00", "open": 6801.25, "high": 6803.75, "low": 6799.5, "close": 6803.5, "volume": 51625}, {"time": "2025-11-04 16:00:00-05:00", "open": 6803.5, "high": 6806.0, "low": 6801.75, "close": 6806.0, "volume": 17866}, {"time": "2025-11-04 16:01:00-05:00", "open": 6806.0, "high": 6806.5, "low": 6802.75, "close": 6803.0, "volume": 4928}, {"time": "2025-11-04 16:02:00-05:00", "open": 6803.25, "high": 6804.0, "low": 6801.75, "close": 6803.0, "volume": 3602}, {"time": "2025-11-04 16:03:00-05:00", "open": 6803.25, "high": 6805.0, "low": 6802.75, "close": 6804.5, "volume": 1747}, {"time": "2025-11-04 16:04:00-05:00", "open": 6804.5, "high": 6805.25, "low": 6803.5, "close": 6804.0, "volume": 1808}, {"time": "2025-11-04 16:05:00-05:00", "open": 6804.0, "high": 6805.25, "low": 6803.0, "close": 6803.25, "volume": 1842}, {"time": "2025-11-04 16:06:00-05:00", "open": 6803.25, "high": 6804.0, "low": 6802.0, "close": 6802.25, "volume": 1036}, {"time": "2025-11-04 16:07:00-05:00", "open": 6802.25, "high": 6803.5, "low": 6802.0, "close": 6803.0, "volume": 977}, {"time": "2025-11-04 16:08:00-05:00", "open": 6803.25, "high": 6803.25, "low": 6800.5, "close": 6800.75, "volume": 1037}, {"time": "2025-11-04 16:09:00-05:00", "open": 6800.5, "high": 6801.5, "low": 6800.5, "close": 6801.25, "volume": 833}, {"time": "2025-11-04 16:10:00-05:00", "open": 6801.5, "high": 6802.75, "low": 6801.25, "close": 6802.25, "volume": 1096}, {"time": "2025-11-04 16:11:00-05:00", "open": 6802.5, "high": 6803.0, "low": 6800.5, "close": 6801.25, "volume": 593}, {"time": "2025-11-04 16:12:00-05:00", "open": 6801.25, "high": 6802.5, "low": 6801.25, "close": 6802.0, "volume": 399}, {"time": "2025-11-04 16:13:00-05:00", "open": 6801.75, "high": 6802.75, "low": 6801.75, "close": 6802.5, "volume": 620}, {"time": "2025-11-04 16:14:00-05:00", "open": 6802.25, "high": 6804.0, "low": 6801.0, "close": 6803.25, "volume": 1659}, {"time": "2025-11-04 16:15:00-05:00", "open": 6803.25, "high": 6805.5, "low": 6797.5, "close": 6803.25, "volume": 3817}, {"time": "2025-11-04 16:16:00-05:00", "open": 6803.0, "high": 6804.25, "low": 6801.0, "close": 6801.75, "volume": 704}, {"time": "2025-11-04 16:17:00-05:00", "open": 6801.5, "high": 6804.25, "low": 6801.25, "close": 6803.5, "volume": 526}, {"time": "2025-11-04 16:18:00-05:00", "open": 6803.5, "high": 6804.25, "low": 6802.5, "close": 6803.0, "volume": 466}, {"time": "2025-11-04 16:19:00-05:00", "open": 6803.0, "high": 6803.5, "low": 6801.25, "close": 6802.75, "volume": 299}, {"time": "2025-11-04 16:20:00-05:00", "open": 6802.75, "high": 6803.0, "low": 6801.5, "close": 6801.75, "volume": 185}, {"time": "2025-11-04 16:21:00-05:00", "open": 6801.75, "high": 6801.75, "low": 6800.75, "close": 6801.75, "volume": 254}, {"time": "2025-11-04 16:22:00-05:00", "open": 6801.25, "high": 6801.75, "low": 6800.5, "close": 6801.0, "volume": 365}, {"time": "2025-11-04 16:23:00-05:00", "open": 6800.75, "high": 6801.25, "low": 6799.75, "close": 6800.25, "volume": 854}, {"time": "2025-11-04 16:24:00-05:00", "open": 6800.25, "high": 6800.75, "low": 6798.75, "close": 6799.0, "volume": 634}, {"time": "2025-11-04 16:25:00-05:00", "open": 6799.0, "high": 6800.5, "low": 6798.75, "close": 6800.0, "volume": 380}, {"time": "2025-11-04 16:26:00-05:00", "open": 6800.25, "high": 6800.25, "low": 6798.25, "close": 6799.75, "volume": 279}, {"time": "2025-11-04 16:27:00-05:00", "open": 6799.75, "high": 6800.0, "low": 6797.75, "close": 6798.5, "volume": 331}, {"time": "2025-11-04 16:28:00-05:00", "open": 6798.5, "high": 6799.75, "low": 6798.0, "close": 6799.25, "volume": 269}, {"time": "2025-11-04 16:29:00-05:00", "open": 6799.25, "high": 6799.25, "low": 6798.5, "close": 6799.0, "volume": 222}, {"time": "2025-11-04 16:30:00-05:00", "open": 6799.0, "high": 6800.0, "low": 6798.75, "close": 6799.5, "volume": 267}, {"time": "2025-11-04 16:31:00-05:00", "open": 6799.25, "high": 6800.5, "low": 6799.0, "close": 6799.25, "volume": 206}, {"time": "2025-11-04 16:32:00-05:00", "open": 6799.25, "high": 6799.5, "low": 6797.5, "close": 6797.75, "volume": 266}, {"time": "2025-11-04 16:33:00-05:00", "open": 6797.5, "high": 6798.25, "low": 6796.75, "close": 6797.0, "volume": 387}, {"time": "2025-11-04 16:34:00-05:00", "open": 6797.25, "high": 6798.0, "low": 6796.75, "close": 6798.0, "volume": 184}, {"time": "2025-11-04 16:35:00-05:00", "open": 6798.0, "high": 6798.0, "low": 6797.25, "close": 6797.75, "volume": 212}, {"time": "2025-11-04 16:36:00-05:00", "open": 6797.75, "high": 6798.75, "low": 6797.75, "close": 6798.75, "volume": 238}, {"time": "2025-11-04 16:37:00-05:00", "open": 6798.75, "high": 6799.25, "low": 6798.5, "close": 6799.0, "volume": 163}, {"time": "2025-11-04 16:38:00-05:00", "open": 6799.0, "high": 6799.0, "low": 6797.75, "close": 6797.75, "volume": 285}, {"time": "2025-11-04 16:39:00-05:00", "open": 6798.0, "high": 6800.0, "low": 6797.75, "close": 6799.75, "volume": 669}, {"time": "2025-11-04 16:40:00-05:00", "open": 6799.75, "high": 6801.25, "low": 6799.75, "close": 6801.0, "volume": 671}, {"time": "2025-11-04 16:41:00-05:00", "open": 6801.0, "high": 6803.0, "low": 6800.75, "close": 6802.75, "volume": 366}, {"time": "2025-11-04 16:42:00-05:00", "open": 6802.75, "high": 6803.5, "low": 6801.75, "close": 6803.25, "volume": 255}, {"time": "2025-11-04 16:43:00-05:00", "open": 6803.25, "high": 6804.5, "low": 6803.25, "close": 6804.25, "volume": 335}, {"time": "2025-11-04 16:44:00-05:00", "open": 6804.25, "high": 6804.5, "low": 6803.75, "close": 6804.5, "volume": 356}, {"time": "2025-11-04 16:45:00-05:00", "open": 6804.5, "high": 6805.25, "low": 6804.25, "close": 6804.75, "volume": 468}, {"time": "2025-11-04 16:46:00-05:00", "open": 6804.5, "high": 6805.0, "low": 6804.25, "close": 6804.5, "volume": 123}, {"time": "2025-11-04 16:47:00-05:00", "open": 6804.25, "high": 6804.25, "low": 6802.75, "close": 6803.25, "volume": 249}, {"time": "2025-11-04 16:48:00-05:00", "open": 6803.25, "high": 6804.25, "low": 6803.0, "close": 6803.5, "volume": 277}, {"time": "2025-11-04 16:49:00-05:00", "open": 6803.75, "high": 6804.0, "low": 6802.75, "close": 6802.75, "volume": 227}, {"time": "2025-11-04 16:50:00-05:00", "open": 6802.75, "high": 6803.0, "low": 6802.5, "close": 6802.5, "volume": 214}, {"time": "2025-11-04 16:51:00-05:00", "open": 6802.75, "high": 6802.75, "low": 6802.0, "close": 6802.5, "volume": 275}, {"time": "2025-11-04 16:52:00-05:00", "open": 6802.75, "high": 6803.5, "low": 6802.5, "close": 6803.5, "volume": 170}, {"time": "2025-11-04 16:53:00-05:00", "open": 6803.75, "high": 6806.25, "low": 6803.75, "close": 6806.25, "volume": 384}, {"time": "2025-11-04 16:54:00-05:00", "open": 6806.5, "high": 6806.75, "low": 6806.0, "close": 6806.25, "volume": 556}, {"time": "2025-11-04 16:55:00-05:00", "open": 6806.5, "high": 6808.0, "low": 6806.25, "close": 6808.0, "volume": 670}, {"time": "2025-11-04 16:56:00-05:00", "open": 6808.0, "high": 6808.0, "low": 6807.0, "close": 6807.25, "volume": 387}, {"time": "2025-11-04 16:57:00-05:00", "open": 6807.5, "high": 6807.75, "low": 6806.25, "close": 6806.25, "volume": 377}, {"time": "2025-11-04 16:58:00-05:00", "open": 6806.0, "high": 6807.25, "low": 6806.0, "close": 6806.75, "volume": 461}, {"time": "2025-11-04 16:59:00-05:00", "open": 6806.5, "high": 6807.0, "low": 6806.0, "close": 6806.25, "volume": 482}, {"time": "2025-11-04 18:00:00-05:00", "open": 6801.0, "high": 6805.75, "low": 6800.5, "close": 6803.75, "volume": 1061}, {"time": "2025-11-04 18:01:00-05:00", "open": 6803.75, "high": 6806.5, "low": 6803.0, "close": 6804.25, "volume": 606}, {"time": "2025-11-04 18:02:00-05:00", "open": 6804.5, "high": 6804.5, "low": 6801.0, "close": 6801.5, "volume": 253}, {"time": "2025-11-04 18:03:00-05:00", "open": 6801.75, "high": 6801.75, "low": 6799.0, "close": 6799.75, "volume": 298}, {"time": "2025-11-04 18:04:00-05:00", "open": 6799.5, "high": 6799.75, "low": 6798.5, "close": 6798.75, "volume": 132}, {"time": "2025-11-04 18:05:00-05:00", "open": 6799.0, "high": 6799.75, "low": 6798.0, "close": 6799.0, "volume": 244}, {"time": "2025-11-04 18:06:00-05:00", "open": 6799.0, "high": 6799.75, "low": 6795.75, "close": 6796.0, "volume": 309}, {"time": "2025-11-04 18:07:00-05:00", "open": 6796.25, "high": 6797.25, "low": 6796.25, "close": 6797.0, "volume": 119}, {"time": "2025-11-04 18:08:00-05:00", "open": 6797.0, "high": 6798.0, "low": 6796.0, "close": 6796.0, "volume": 154}, {"time": "2025-11-04 18:09:00-05:00", "open": 6796.25, "high": 6796.75, "low": 6794.25, "close": 6794.25, "volume": 344}, {"time": "2025-11-04 18:10:00-05:00", "open": 6794.25, "high": 6795.5, "low": 6794.25, "close": 6794.75, "volume": 147}, {"time": "2025-11-04 18:11:00-05:00", "open": 6794.75, "high": 6795.5, "low": 6794.0, "close": 6794.75, "volume": 333}, {"time": "2025-11-04 18:12:00-05:00", "open": 6794.75, "high": 6796.25, "low": 6794.75, "close": 6796.25, "volume": 161}, {"time": "2025-11-04 18:13:00-05:00", "open": 6796.25, "high": 6797.25, "low": 6796.0, "close": 6797.25, "volume": 164}, {"time": "2025-11-04 18:14:00-05:00", "open": 6797.25, "high": 6797.5, "low": 6796.75, "close": 6797.0, "volume": 88}, {"time": "2025-11-04 18:15:00-05:00", "open": 6797.0, "high": 6797.5, "low": 6795.75, "close": 6796.25, "volume": 168}, {"time": "2025-11-04 18:16:00-05:00", "open": 6796.0, "high": 6796.75, "low": 6794.75, "close": 6796.25, "volume": 172}, {"time": "2025-11-04 18:17:00-05:00", "open": 6796.5, "high": 6796.5, "low": 6795.0, "close": 6795.5, "volume": 109}, {"time": "2025-11-04 18:18:00-05:00", "open": 6795.75, "high": 6799.0, "low": 6795.5, "close": 6798.75, "volume": 295}, {"time": "2025-11-04 18:19:00-05:00", "open": 6799.0, "high": 6799.75, "low": 6798.75, "close": 6799.25, "volume": 130}, {"time": "2025-11-04 18:20:00-05:00", "open": 6799.0, "high": 6799.75, "low": 6797.5, "close": 6798.75, "volume": 237}, {"time": "2025-11-04 18:21:00-05:00", "open": 6798.75, "high": 6799.5, "low": 6797.25, "close": 6799.0, "volume": 158}, {"time": "2025-11-04 18:22:00-05:00", "open": 6799.25, "high": 6800.0, "low": 6798.0, "close": 6798.5, "volume": 146}, {"time": "2025-11-04 18:23:00-05:00", "open": 6798.75, "high": 6798.75, "low": 6797.5, "close": 6798.5, "volume": 139}, {"time": "2025-11-04 18:24:00-05:00", "open": 6798.5, "high": 6798.5, "low": 6796.75, "close": 6797.5, "volume": 69}, {"time": "2025-11-04 18:25:00-05:00", "open": 6797.5, "high": 6797.75, "low": 6796.25, "close": 6796.5, "volume": 62}, {"time": "2025-11-04 18:26:00-05:00", "open": 6796.5, "high": 6796.75, "low": 6795.75, "close": 6796.5, "volume": 111}, {"time": "2025-11-04 18:27:00-05:00", "open": 6796.25, "high": 6796.25, "low": 6795.75, "close": 6796.0, "volume": 15}, {"time": "2025-11-04 18:28:00-05:00", "open": 6796.0, "high": 6796.0, "low": 6795.0, "close": 6795.75, "volume": 81}, {"time": "2025-11-04 18:29:00-05:00", "open": 6796.0, "high": 6796.25, "low": 6795.75, "close": 6795.75, "volume": 41}, {"time": "2025-11-04 18:30:00-05:00", "open": 6796.0, "high": 6797.25, "low": 6796.0, "close": 6797.25, "volume": 158}, {"time": "2025-11-04 18:31:00-05:00", "open": 6797.0, "high": 6798.5, "low": 6796.75, "close": 6798.25, "volume": 157}, {"time": "2025-11-04 18:32:00-05:00", "open": 6798.5, "high": 6799.25, "low": 6798.0, "close": 6798.25, "volume": 209}, {"time": "2025-11-04 18:33:00-05:00", "open": 6798.5, "high": 6798.75, "low": 6797.0, "close": 6797.0, "volume": 125}, {"time": "2025-11-04 18:34:00-05:00", "open": 6796.75, "high": 6797.0, "low": 6795.5, "close": 6796.75, "volume": 167}, {"time": "2025-11-04 18:35:00-05:00", "open": 6797.0, "high": 6797.0, "low": 6796.25, "close": 6796.5, "volume": 61}, {"time": "2025-11-04 18:36:00-05:00", "open": 6796.5, "high": 6796.5, "low": 6795.25, "close": 6795.25, "volume": 112}, {"time": "2025-11-04 18:37:00-05:00", "open": 6795.25, "high": 6795.75, "low": 6794.75, "close": 6795.25, "volume": 199}, {"time": "2025-11-04 18:38:00-05:00", "open": 6795.25, "high": 6796.5, "low": 6795.25, "close": 6796.5, "volume": 87}, {"time": "2025-11-04 18:39:00-05:00", "open": 6796.5, "high": 6797.75, "low": 6796.5, "close": 6797.0, "volume": 111}, {"time": "2025-11-04 18:40:00-05:00", "open": 6796.75, "high": 6797.25, "low": 6796.75, "close": 6797.25, "volume": 37}, {"time": "2025-11-04 18:41:00-05:00", "open": 6797.25, "high": 6797.25, "low": 6796.75, "close": 6797.0, "volume": 49}, {"time": "2025-11-04 18:42:00-05:00", "open": 6797.0, "high": 6797.25, "low": 6796.5, "close": 6797.25, "volume": 73}, {"time": "2025-11-04 18:43:00-05:00", "open": 6797.25, "high": 6797.75, "low": 6797.0, "close": 6797.5, "volume": 60}, {"time": "2025-11-04 18:44:00-05:00", "open": 6797.75, "high": 6798.5, "low": 6797.5, "close": 6797.5, "volume": 117}, {"time": "2025-11-04 18:45:00-05:00", "open": 6797.75, "high": 6797.75, "low": 6794.75, "close": 6795.5, "volume": 278}, {"time": "2025-11-04 18:46:00-05:00", "open": 6795.75, "high": 6795.75, "low": 6794.75, "close": 6795.0, "volume": 132}, {"time": "2025-11-04 18:47:00-05:00", "open": 6795.25, "high": 6796.0, "low": 6795.0, "close": 6795.5, "volume": 121}, {"time": "2025-11-04 18:48:00-05:00", "open": 6795.5, "high": 6795.5, "low": 6794.25, "close": 6794.75, "volume": 281}, {"time": "2025-11-04 18:49:00-05:00", "open": 6794.75, "high": 6794.75, "low": 6793.0, "close": 6794.0, "volume": 870}, {"time": "2025-11-04 18:50:00-05:00", "open": 6794.0, "high": 6795.0, "low": 6793.5, "close": 6794.25, "volume": 116}, {"time": "2025-11-04 18:51:00-05:00", "open": 6794.25, "high": 6794.25, "low": 6793.5, "close": 6794.0, "volume": 48}, {"time": "2025-11-04 18:52:00-05:00", "open": 6794.0, "high": 6795.0, "low": 6793.75, "close": 6794.75, "volume": 89}, {"time": "2025-11-04 18:53:00-05:00", "open": 6794.75, "high": 6795.5, "low": 6794.25, "close": 6795.25, "volume": 204}, {"time": "2025-11-04 18:54:00-05:00", "open": 6795.0, "high": 6795.0, "low": 6794.0, "close": 6794.5, "volume": 91}, {"time": "2025-11-04 18:55:00-05:00", "open": 6794.5, "high": 6794.5, "low": 6793.5, "close": 6794.0, "volume": 97}, {"time": "2025-11-04 18:56:00-05:00", "open": 6794.0, "high": 6794.5, "low": 6793.5, "close": 6793.75, "volume": 118}, {"time": "2025-11-04 18:57:00-05:00", "open": 6793.75, "high": 6794.5, "low": 6793.5, "close": 6794.25, "volume": 84}, {"time": "2025-11-04 18:58:00-05:00", "open": 6794.5, "high": 6794.75, "low": 6794.0, "close": 6794.5, "volume": 96}, {"time": "2025-11-04 18:59:00-05:00", "open": 6794.25, "high": 6794.5, "low": 6793.0, "close": 6793.25, "volume": 187}], "morning_heatmap": [{"strike": 6570.0, "mm_total": 15856626.0, "mm_0dte": 2211847.5, "cust_total": 19155794.0}, {"strike": 6575.0, "mm_total": -283555200.0, "mm_0dte": -190542976.0, "cust_total": 424276224.0}, {"strike": 6580.0, "mm_total": 92717408.0, "mm_0dte": 16302792.0, "cust_total": -63800108.0}, {"strike": 6585.0, "mm_total": 7895434.0, "mm_0dte": 2604630.25, "cust_total": 27369236.56}, {"strike": 6590.0, "mm_total": 25117098.0, "mm_0dte": 4041682.0, "cust_total": -1765055.44}, {"strike": 6595.0, "mm_total": 1217570.62, "mm_0dte": 2012363.5, "cust_total": 19395280.0}, {"strike": 6600.0, "mm_total": -160344336.0, "mm_0dte": 35751436.0, "cust_total": 192040456.0}, {"strike": 6605.0, "mm_total": 88785984.0, "mm_0dte": 1225256.12, "cust_total": -34072632.5}, {"strike": 6610.0, "mm_total": -7311599.0, "mm_0dte": -20396636.0, "cust_total": -15638536.81}, {"strike": 6615.0, "mm_total": -193942336.0, "mm_0dte": -130474456.0, "cust_total": 253067456.0}, {"strike": 6620.0, "mm_total": 188045856.0, "mm_0dte": 8414820.0, "cust_total": -283102528.5}, {"strike": 6625.0, "mm_total": 54745144.0, "mm_0dte": 5489642.0, "cust_total": 25646946.38}, {"strike": 6630.0, "mm_total": -32714664.0, "mm_0dte": -16849506.0, "cust_total": 51168522.0}, {"strike": 6635.0, "mm_total": -52625660.0, "mm_0dte": -3154965.75, "cust_total": 85448805.5}, {"strike": 6640.0, "mm_total": 26948356.0, "mm_0dte": -21192748.0, "cust_total": -2939210.0}, {"strike": 6645.0, "mm_total": -46680592.0, "mm_0dte": 13221810.0, "cust_total": 44608045.25}, {"strike": 6650.0, "mm_total": 1043955072.0, "mm_0dte": 387983936.0, "cust_total": -866902080.0}, {"strike": 6655.0, "mm_total": 50255180.0, "mm_0dte": 17873108.0, "cust_total": 51869712.81}, {"strike": 6660.0, "mm_total": 150161920.0, "mm_0dte": 56720896.0, "cust_total": 36587996.62}, {"strike": 6665.0, "mm_total": 89552360.0, "mm_0dte": 24780236.0, "cust_total": -42179508.0}, {"strike": 6670.0, "mm_total": -379243200.0, "mm_0dte": 8765710.0, "cust_total": 568446248.0}, {"strike": 6675.0, "mm_total": 1327015168.0, "mm_0dte": 664754176.0, "cust_total": -1559804096.0}, {"strike": 6680.0, "mm_total": 611343296.0, "mm_0dte": 140195712.0, "cust_total": -279758513.38}, {"strike": 6685.0, "mm_total": -145965168.0, "mm_0dte": 10273353.0, "cust_total": 184205900.69}, {"strike": 6690.0, "mm_total": -110575496.0, "mm_0dte": 55088040.0, "cust_total": 207964306.0}, {"strike": 6695.0, "mm_total": -6077702.0, "mm_0dte": 6033199.0, "cust_total": 55752460.0}, {"strike": 6700.0, "mm_total": 550040128.0, "mm_0dte": 114823624.0, "cust_total": 452369830.0}, {"strike": 6705.0, "mm_total": 45242540.0, "mm_0dte": 31914366.0, "cust_total": 30994727.38}, {"strike": 6710.0, "mm_total": 136472832.0, "mm_0dte": 44579824.0, "cust_total": 4199199.0}, {"strike": 6715.0, "mm_total": 1258428672.0, "mm_0dte": 642380288.0, "cust_total": -1029872096.0}, {"strike": 6720.0, "mm_total": 301986784.0, "mm_0dte": -3203994.5, "cust_total": -175092980.0}, {"strike": 6725.0, "mm_total": 169904992.0, "mm_0dte": 166924080.0, "cust_total": 66815209.0}, {"strike": 6730.0, "mm_total": 486529856.0, "mm_0dte": 64155600.0, "cust_total": -323817684.0}, {"strike": 6735.0, "mm_total": 13059240.0, "mm_0dte": 15925950.0, "cust_total": 35798400.0}, {"strike": 6740.0, "mm_total": 14951094.0, "mm_0dte": -25767034.0, "cust_total": -137317000.0}, {"strike": 6745.0, "mm_total": -144091200.0, "mm_0dte": -83211432.0, "cust_total": 186937416.0}, {"strike": 6750.0, "mm_total": -190336816.0, "mm_0dte": -881670.12, "cust_total": -196737304.0}, {"strike": 6755.0, "mm_total": 223137696.0, "mm_0dte": -4177726.25, "cust_total": -310847908.0}, {"strike": 6760.0, "mm_total": 16457216.0, "mm_0dte": -113846360.0, "cust_total": -41461576.0}, {"strike": 6765.0, "mm_total": -62825060.0, "mm_0dte": -2295229.75, "cust_total": 135596959.0}, {"strike": 6770.0, "mm_total": -416774592.0, "mm_0dte": -171255808.0, "cust_total": 278800104.0}, {"strike": 6775.0, "mm_total": 161838528.0, "mm_0dte": -1102218.0, "cust_total": 92576652.0}, {"strike": 6780.0, "mm_total": 189332384.0, "mm_0dte": 72444656.0, "cust_total": -187738772.0}, {"strike": 6785.0, "mm_total": 89649120.0, "mm_0dte": 32413544.0, "cust_total": 40406249.25}, {"strike": 6790.0, "mm_total": 533199360.0, "mm_0dte": 59701564.0, "cust_total": -202926616.0}, {"strike": 6795.0, "mm_total": 644514240.0, "mm_0dte": 71192264.0, "cust_total": -273352032.0}, {"strike": 6800.0, "mm_total": 938646656.0, "mm_0dte": 575531456.0, "cust_total": -46720128.0}, {"strike": 6805.0, "mm_total": 83874000.0, "mm_0dte": 11794348.0, "cust_total": -90885007.0}, {"strike": 6810.0, "mm_total": 330362752.0, "mm_0dte": 186401552.0, "cust_total": -357108592.0}, {"strike": 6815.0, "mm_total": 463144960.0, "mm_0dte": -75941296.0, "cust_total": -148057154.0}, {"strike": 6820.0, "mm_total": -260012832.0, "mm_0dte": -178483136.0, "cust_total": 54612064.0}, {"strike": 6825.0, "mm_total": 387145984.0, "mm_0dte": 75458960.0, "cust_total": -504893656.0}, {"strike": 6830.0, "mm_total": 370333248.0, "mm_0dte": 112288208.0, "cust_total": -345091472.0}, {"strike": 6835.0, "mm_total": 624897216.0, "mm_0dte": 458558720.0, "cust_total": 401477440.0}, {"strike": 6840.0, "mm_total": 515303136.0, "mm_0dte": -1845788.88, "cust_total": 5485780.0}, {"strike": 6845.0, "mm_total": -412742848.0, "mm_0dte": -157344656.0, "cust_total": 97983830.0}, {"strike": 6850.0, "mm_total": 1288572160.0, "mm_0dte": 130998776.0, "cust_total": -244132968.0}, {"strike": 6855.0, "mm_total": 305774560.0, "mm_0dte": 205016240.0, "cust_total": -540453632.0}, {"strike": 6860.0, "mm_total": 232077936.0, "mm_0dte": 56205584.0, "cust_total": -31592772.0}, {"strike": 6865.0, "mm_total": -31914776.0, "mm_0dte": -129291184.0, "cust_total": 485978712.0}, {"strike": 6870.0, "mm_total": -164281456.0, "mm_0dte": -106308888.0, "cust_total": 392408664.0}, {"strike": 6875.0, "mm_total": 621966912.0, "mm_0dte": 20184580.0, "cust_total": -258754352.0}, {"strike": 6880.0, "mm_total": -124500384.0, "mm_0dte": -18216126.0, "cust_total": -70646276.0}, {"strike": 6885.0, "mm_total": 360475232.0, "mm_0dte": -31964520.0, "cust_total": 37685642.0}, {"strike": 6890.0, "mm_total": 152863184.0, "mm_0dte": -27105444.0, "cust_total": -160795730.25}, {"strike": 6895.0, "mm_total": 5397320.0, "mm_0dte": 79835840.0, "cust_total": -103223794.0}, {"strike": 6900.0, "mm_total": 483072800.0, "mm_0dte": -13357450.0, "cust_total": 293690956.0}, {"strike": 6905.0, "mm_total": -158925056.0, "mm_0dte": -21873992.0, "cust_total": 40228064.0}, {"strike": 6910.0, "mm_total": -193317184.0, "mm_0dte": -12981497.0, "cust_total": 115014768.75}, {"strike": 6915.0, "mm_total": -194403424.0, "mm_0dte": -11072475.0, "cust_total": 205039364.0}, {"strike": 6920.0, "mm_total": -241859408.0, "mm_0dte": -17997132.0, "cust_total": 279250760.0}, {"strike": 6925.0, "mm_total": 56559940.0, "mm_0dte": 8476820.0, "cust_total": -139480152.75}, {"strike": 6930.0, "mm_total": -6848848.5, "mm_0dte": -7633114.5, "cust_total": -19653734.5}, {"strike": 6935.0, "mm_total": 11737586.0, "mm_0dte": 14267696.0, "cust_total": -95337930.0}, {"strike": 6940.0, "mm_total": 119782840.0, "mm_0dte": 35910416.0, "cust_total": -79334704.0}, {"strike": 6945.0, "mm_total": 71114936.0, "mm_0dte": -6709153.0, "cust_total": -43708353.88}, {"strike": 6950.0, "mm_total": -192000992.0, "mm_0dte": -453352.47, "cust_total": -77684993.5}, {"strike": 6955.0, "mm_total": 156456400.0, "mm_0dte": -5639944.5, "cust_total": 1208076.38}, {"strike": 6960.0, "mm_total": 111066968.0, "mm_0dte": -2940673.0, "cust_total": -97838316.5}, {"strike": 6965.0, "mm_total": 49981616.0, "mm_0dte": -4837402.0, "cust_total": -66205899.5}, {"strike": 6970.0, "mm_total": -559480256.0, "mm_0dte": 8768439.0, "cust_total": 41161348.5}, {"strike": 6975.0, "mm_total": 39129140.0, "mm_0dte": 68230216.0, "cust_total": -230038260.0}], "afternoon_heatmap": [{"strike": 6580.0, "mm_total": 71073904.0, "mm_0dte": 0.0, "cust_total": -42558316.0}, {"strike": 6585.0, "mm_total": -28452484.0, "mm_0dte": 0.0, "cust_total": 93584304.0}, {"strike": 6590.0, "mm_total": 58250852.0, "mm_0dte": 0.0, "cust_total": -38137448.0}, {"strike": 6595.0, "mm_total": -14112668.0, "mm_0dte": 0.0, "cust_total": 18190576.0}, {"strike": 6600.0, "mm_total": 266955952.0, "mm_0dte": 0.0, "cust_total": -153116080.0}, {"strike": 6605.0, "mm_total": 115808344.0, "mm_0dte": 0.0, "cust_total": -54572272.0}, {"strike": 6610.0, "mm_total": 114426016.0, "mm_0dte": 0.0, "cust_total": -30140388.0}, {"strike": 6615.0, "mm_total": 136612640.0, "mm_0dte": 0.0, "cust_total": -55634116.0}, {"strike": 6620.0, "mm_total": 203722624.0, "mm_0dte": 0.0, "cust_total": -289954304.0}, {"strike": 6625.0, "mm_total": -2846240.0, "mm_0dte": 0.0, "cust_total": 93348776.0}, {"strike": 6630.0, "mm_total": -210349040.0, "mm_0dte": 0.0, "cust_total": 253282336.0}, {"strike": 6635.0, "mm_total": -69856720.0, "mm_0dte": 0.0, "cust_total": 83995776.0}, {"strike": 6640.0, "mm_total": 290934848.0, "mm_0dte": 0.0, "cust_total": -244582208.0}, {"strike": 6645.0, "mm_total": -83042736.0, "mm_0dte": 0.0, "cust_total": 53580536.0}, {"strike": 6650.0, "mm_total": 285497344.0, "mm_0dte": 0.0, "cust_total": -81188784.0}, {"strike": 6655.0, "mm_total": -13567080.0, "mm_0dte": 0.0, "cust_total": 82698336.0}, {"strike": 6660.0, "mm_total": 26073934.0, "mm_0dte": 0.0, "cust_total": 70451056.0}, {"strike": 6665.0, "mm_total": -7180319.0, "mm_0dte": 0.0, "cust_total": 11443636.0}, {"strike": 6670.0, "mm_total": -103761576.0, "mm_0dte": 0.0, "cust_total": 201522512.0}, {"strike": 6675.0, "mm_total": 88891672.0, "mm_0dte": 0.0, "cust_total": -176743776.0}, {"strike": 6680.0, "mm_total": 71129616.0, "mm_0dte": 0.0, "cust_total": 62331168.0}, {"strike": 6685.0, "mm_total": -37069140.0, "mm_0dte": 0.0, "cust_total": 55788620.0}, {"strike": 6690.0, "mm_total": -399086656.0, "mm_0dte": 0.0, "cust_total": 447048320.0}, {"strike": 6695.0, "mm_total": 80747648.0, "mm_0dte": 0.0, "cust_total": -54964336.0}, {"strike": 6700.0, "mm_total": 172239696.0, "mm_0dte": 0.0, "cust_total": 736272768.0}, {"strike": 6705.0, "mm_total": -3345207.25, "mm_0dte": 0.0, "cust_total": 28597488.0}, {"strike": 6710.0, "mm_total": 108349528.0, "mm_0dte": 0.0, "cust_total": -128530264.0}, {"strike": 6715.0, "mm_total": -75215800.0, "mm_0dte": 0.0, "cust_total": 28701970.0}, {"strike": 6720.0, "mm_total": 454407712.0, "mm_0dte": 0.0, "cust_total": -416345888.0}, {"strike": 6725.0, "mm_total": -169038192.0, "mm_0dte": 0.0, "cust_total": 69719464.0}, {"strike": 6730.0, "mm_total": 490528512.0, "mm_0dte": 0.0, "cust_total": -507752160.0}, {"strike": 6735.0, "mm_total": -37343444.0, "mm_0dte": 0.0, "cust_total": 16568876.0}, {"strike": 6740.0, "mm_total": 73854120.0, "mm_0dte": 0.0, "cust_total": -114105472.0}, {"strike": 6745.0, "mm_total": -152297248.0, "mm_0dte": 0.0, "cust_total": 182057600.0}, {"strike": 6750.0, "mm_total": -611100736.0, "mm_0dte": 0.0, "cust_total": 41403336.0}, {"strike": 6755.0, "mm_total": 238583088.0, "mm_0dte": 0.0, "cust_total": -374358272.0}, {"strike": 6760.0, "mm_total": 344266240.0, "mm_0dte": 0.0, "cust_total": -285715328.0}, {"strike": 6765.0, "mm_total": -25148718.0, "mm_0dte": 0.0, "cust_total": 80267896.0}, {"strike": 6770.0, "mm_total": -345674144.0, "mm_0dte": 0.0, "cust_total": 198084000.0}, {"strike": 6775.0, "mm_total": 358069728.0, "mm_0dte": 0.0, "cust_total": -214028224.0}, {"strike": 6780.0, "mm_total": -27847276.0, "mm_0dte": 0.0, "cust_total": -229893264.0}, {"strike": 6785.0, "mm_total": 42742860.0, "mm_0dte": 0.0, "cust_total": -33935276.0}, {"strike": 6790.0, "mm_total": 216167728.0, "mm_0dte": 0.0, "cust_total": -89998360.0}, {"strike": 6795.0, "mm_total": 544816576.0, "mm_0dte": 0.0, "cust_total": -159318592.0}, {"strike": 6800.0, "mm_total": -724467264.0, "mm_0dte": 0.0, "cust_total": 914301184.0}, {"strike": 6805.0, "mm_total": -111303856.0, "mm_0dte": 0.0, "cust_total": 182406240.0}, {"strike": 6810.0, "mm_total": 29266976.0, "mm_0dte": 0.0, "cust_total": -110924304.0}, {"strike": 6815.0, "mm_total": 538176576.0, "mm_0dte": 0.0, "cust_total": -143151792.0}, {"strike": 6820.0, "mm_total": -161607456.0, "mm_0dte": 0.0, "cust_total": -43348328.0}, {"strike": 6825.0, "mm_total": 23618308.0, "mm_0dte": 0.0, "cust_total": -254737376.0}, {"strike": 6830.0, "mm_total": -133033584.0, "mm_0dte": 0.0, "cust_total": -2278935.5}, {"strike": 6835.0, "mm_total": -398069376.0, "mm_0dte": 0.0, "cust_total": 58386124.0}, {"strike": 6840.0, "mm_total": 418748672.0, "mm_0dte": 0.0, "cust_total": 62692540.0}, {"strike": 6845.0, "mm_total": -116819752.0, "mm_0dte": 0.0, "cust_total": 59481304.0}, {"strike": 6850.0, "mm_total": 644218560.0, "mm_0dte": 0.0, "cust_total": -380931712.0}, {"strike": 6855.0, "mm_total": -129302512.0, "mm_0dte": 0.0, "cust_total": 73685216.0}, {"strike": 6860.0, "mm_total": 159412896.0, "mm_0dte": 0.0, "cust_total": 147853632.0}, {"strike": 6865.0, "mm_total": 93951640.0, "mm_0dte": 0.0, "cust_total": 296379264.0}, {"strike": 6870.0, "mm_total": 113299920.0, "mm_0dte": 0.0, "cust_total": 96177696.0}, {"strike": 6875.0, "mm_total": 569298816.0, "mm_0dte": 0.0, "cust_total": -83891952.0}, {"strike": 6880.0, "mm_total": -138200912.0, "mm_0dte": 0.0, "cust_total": 74015024.0}, {"strike": 6885.0, "mm_total": 414138048.0, "mm_0dte": 0.0, "cust_total": -30045812.0}, {"strike": 6890.0, "mm_total": 293669408.0, "mm_0dte": 0.0, "cust_total": -152480096.0}, {"strike": 6895.0, "mm_total": -123333720.0, "mm_0dte": 0.0, "cust_total": 31208162.0}, {"strike": 6900.0, "mm_total": 1012890304.0, "mm_0dte": 0.0, "cust_total": -19036712.0}, {"strike": 6905.0, "mm_total": -118004912.0, "mm_0dte": 0.0, "cust_total": 25608504.0}, {"strike": 6910.0, "mm_total": -150436608.0, "mm_0dte": 0.0, "cust_total": 131252264.0}, {"strike": 6915.0, "mm_total": -32105820.0, "mm_0dte": 0.0, "cust_total": 62513080.0}, {"strike": 6920.0, "mm_total": -233172864.0, "mm_0dte": 0.0, "cust_total": 287717888.0}, {"strike": 6925.0, "mm_total": -82677968.0, "mm_0dte": 0.0, "cust_total": -51453884.0}, {"strike": 6930.0, "mm_total": 34912824.0, "mm_0dte": 0.0, "cust_total": -43296692.0}, {"strike": 6935.0, "mm_total": -65597012.0, "mm_0dte": 0.0, "cust_total": 34761792.0}, {"strike": 6940.0, "mm_total": 58738408.0, "mm_0dte": 0.0, "cust_total": -9489991.0}, {"strike": 6945.0, "mm_total": 111618000.0, "mm_0dte": 0.0, "cust_total": -60257348.0}, {"strike": 6950.0, "mm_total": -153329664.0, "mm_0dte": 0.0, "cust_total": 336299776.0}, {"strike": 6955.0, "mm_total": 206869472.0, "mm_0dte": 0.0, "cust_total": -13820571.0}, {"strike": 6960.0, "mm_total": 30631174.0, "mm_0dte": 0.0, "cust_total": 2015345.38}, {"strike": 6965.0, "mm_total": 91401936.0, "mm_0dte": 0.0, "cust_total": -81351944.0}, {"strike": 6970.0, "mm_total": -520914976.0, "mm_0dte": 0.0, "cust_total": 13923918.0}, {"strike": 6975.0, "mm_total": -96495296.0, "mm_0dte": 0.0, "cust_total": -99137408.0}, {"strike": 6980.0, "mm_total": 30941698.0, "mm_0dte": 0.0, "cust_total": -42150136.0}, {"strike": 6985.0, "mm_total": 6481540.0, "mm_0dte": 0.0, "cust_total": -1828831.38}]}