{"date": "2025-11-05", "day_return": 0.00342, "gamma_snapshots": [{"spot": 6797.5, "neg_center": 6807.81982421875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6802.0498046875, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.15549999475479126, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-05 01:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.81982421875, "neg_center_dist": 0.0013699999544769526, "pos_center": 6800.97998046875, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.13660000264644623, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-11-05 02:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.06005859375, "neg_center_dist": 0.0011099999537691474, "pos_center": 6794.72998046875, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.09880000352859497, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": 0.056699998676776886, "time": "2025-11-05 02:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.35986328125, "neg_center_dist": 0.0010100000072270632, "pos_center": 6791.9599609375, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.08380000293254852, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.07169999927282333, "time": "2025-11-05 02:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.509765625, "neg_center_dist": 0.001180000021122396, "pos_center": 6796.5498046875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.10999999940395355, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 0.045499999076128006, "time": "2025-11-05 02:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.740234375, "neg_center_dist": 0.0012100000167265534, "pos_center": 6795.22998046875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.11389999836683273, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.041600000113248825, "time": "2025-11-05 02:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.22021484375, "neg_center_dist": 0.0011399999493733048, "pos_center": 6792.7998046875, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.09929999709129333, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": 0.05620000138878822, "time": "2025-11-05 02:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.990234375, "neg_center_dist": 0.0010999999940395355, "pos_center": 6792.509765625, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.09520000219345093, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.06030000001192093, "time": "2025-11-05 03:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.85009765625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6802.2099609375, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.15459999442100525, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.05939999967813492, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-11-05 03:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.5400390625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6797.16015625, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.12540000677108765, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": 0.03009999915957451, "time": "2025-11-05 03:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.93017578125, "neg_center_dist": 0.0015399999683722854, "pos_center": 6802.7998046875, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.15389999747276306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.0015999999595806003, "time": "2025-11-05 03:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.56005859375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6802.52978515625, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.14419999718666077, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.011300000362098217, "time": "2025-11-05 03:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6808.080078125, "neg_center_dist": 0.001560000004246831, "pos_center": 6804.8701171875, "pos_center_dist": 0.00107999995816499, "neg_asym": -0.164000004529953, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-11-05 03:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.06005859375, "neg_center_dist": 0.0012600000482052565, "pos_center": 6800.0, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.12780000269412994, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": 0.027699999511241913, "time": "2025-11-05 04:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.56005859375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6805.02978515625, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.16359999775886536, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2025-11-05 04:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.419921875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6798.6201171875, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.12039999663829803, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04320000112056732, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2025-11-05 04:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6803.490234375, "neg_center_dist": 0.0008800000068731606, "pos_center": 6796.08984375, "pos_center_dist": -0.0002099999983329326, "neg_asym": -0.09390000253915787, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.026499999687075615, "neg_asym_shift_from_morning": 0.06159999966621399, "time": "2025-11-05 04:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.97021484375, "neg_center_dist": 0.0010999999940395355, "pos_center": 6799.509765625, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.11940000206232071, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.03610000014305115, "time": "2025-11-05 04:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.16015625, "neg_center_dist": 0.0009800000116229057, "pos_center": 6800.66015625, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.10939999669790268, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.04610000178217888, "time": "2025-11-05 04:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.6201171875, "neg_center_dist": 0.0006099999882280827, "pos_center": 6798.18017578125, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.07590000331401825, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.07959999889135361, "time": "2025-11-05 05:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.830078125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6796.919921875, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.058400001376867294, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.09709999710321426, "time": "2025-11-05 05:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.419921875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6798.27001953125, "pos_center_dist": 0.00011000000085914508, "neg_asym": -0.06909999996423721, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.08640000224113464, "time": "2025-11-05 05:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.81982421875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6797.2998046875, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.05849999934434891, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.09700000286102295, "time": "2025-11-05 05:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.0400390625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6796.41015625, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.04859999939799309, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.10689999908208847, "time": "2025-11-05 05:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.60986328125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6794.22998046875, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.03929999843239784, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.11620000004768372, "time": "2025-11-05 05:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.2900390625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6785.1201171875, "pos_center_dist": -0.001820000004954636, "neg_asym": 0.010099999606609344, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.049400001764297485, "neg_asym_shift_from_morning": 0.1656000018119812, "time": "2025-11-05 06:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.10009765625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6789.66015625, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.016699999570846558, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": 0.1387999951839447, "time": "2025-11-05 06:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.18017578125, "neg_center_dist": 0.000539999979082495, "pos_center": 6796.02978515625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.051500000059604645, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": 0.10400000214576721, "time": "2025-11-05 06:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.0, "neg_center_dist": 0.0003699999942909926, "pos_center": 6794.39990234375, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.022299999371170998, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": 0.133200004696846, "time": "2025-11-05 06:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.669921875, "neg_center_dist": 0.00046999999904073775, "pos_center": 6797.93017578125, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.035599999129772186, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.11990000307559967, "time": "2025-11-05 06:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.5400390625, "neg_center_dist": 0.000590000010561198, "pos_center": 6799.22021484375, "pos_center_dist": 0.0002500000118743628, "neg_asym": -0.049400001764297485, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.10610000044107437, "time": "2025-11-05 06:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.759765625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6795.52001953125, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.01759999990463257, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03180000185966492, "neg_asym_shift_from_morning": 0.1378999948501587, "time": "2025-11-05 07:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.580078125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6797.58984375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.019999999552965164, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.1354999989271164, "time": "2025-11-05 07:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.35009765625, "neg_center_dist": 0.0005699999746866524, "pos_center": 6803.77978515625, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.05090000107884407, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": 0.10459999740123749, "time": "2025-11-05 07:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.10986328125, "neg_center_dist": 0.0005300000193528831, "pos_center": 6804.1298828125, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.05640000104904175, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.09910000115633011, "time": "2025-11-05 07:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.85009765625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6809.16015625, "pos_center_dist": 0.00171999994199723, "neg_asym": -0.0966000035405159, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04019999876618385, "neg_asym_shift_from_morning": 0.05889999866485596, "time": "2025-11-05 07:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.39013671875, "neg_center_dist": 0.0005699999746866524, "pos_center": 6804.52978515625, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.07989999651908875, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.07559999823570251, "time": "2025-11-05 07:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6803.7998046875, "neg_center_dist": 0.0009299999801442027, "pos_center": 6808.5498046875, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.11620000004768372, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-11-05 08:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.009765625, "neg_center_dist": 0.0006600000197067857, "pos_center": 6805.2099609375, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.08079999685287476, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.0746999979019165, "time": "2025-11-05 08:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.18994140625, "neg_center_dist": 0.0006900000153109431, "pos_center": 6805.81982421875, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.08889999985694885, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 0.066600002348423, "time": "2025-11-05 08:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6804.39013671875, "neg_center_dist": 0.0024900001008063555, "pos_center": 6790.6201171875, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.15360000729560852, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.06469999998807907, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-11-05 08:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6806.35986328125, "neg_center_dist": 0.0027799999807029963, "pos_center": 6794.580078125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.18289999663829803, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-11-05 08:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6807.2998046875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6794.22021484375, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.21690000593662262, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.061400000005960464, "time": "2025-11-05 08:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6806.1298828125, "neg_center_dist": 0.002739999908953905, "pos_center": 6791.31982421875, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.20569999516010284, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.050200000405311584, "time": "2025-11-05 09:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6805.8798828125, "neg_center_dist": 0.0027099999133497477, "pos_center": 6791.2099609375, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.2102999985218048, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.05480000004172325, "time": "2025-11-05 09:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6807.35009765625, "neg_center_dist": 0.0029200001154094934, "pos_center": 6789.31982421875, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.23729999363422394, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.08179999887943268, "time": "2025-11-05 09:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.66015625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6810.64013671875, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.13850000500679016, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.09880000352859497, "neg_asym_shift_from_morning": 0.017000000923871994, "time": "2025-11-05 09:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6767.9599609375, "neg_center_dist": -0.0028800000436604023, "pos_center": 6757.22021484375, "pos_center_dist": -0.004459999967366457, "neg_asym": 0.3790000081062317, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.5174999833106995, "neg_asym_shift_from_morning": 0.534500002861023, "time": "2025-11-05 09:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6786.990234375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6782.35009765625, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.060100000351667404, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.3188999891281128, "neg_asym_shift_from_morning": 0.21559999883174896, "time": "2025-11-05 09:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6789.08984375, "neg_center_dist": 0.0009699999936856329, "pos_center": 6789.5400390625, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.06650000065565109, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.22200000286102295, "time": "2025-11-05 10:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6789.419921875, "neg_center_dist": 0.0002800000074785203, "pos_center": 6787.64013671875, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": 0.08839999884366989, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": 0.24390000104904175, "time": "2025-11-05 10:10:00-05:00"}, {"spot": 6782.5, "neg_center": 6790.080078125, "neg_center_dist": 0.001120000029914081, "pos_center": 6788.5498046875, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.05990000069141388, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.21539999544620514, "time": "2025-11-05 10:20:00-05:00"}, {"spot": 6782.5, "neg_center": 6794.31982421875, "neg_center_dist": 0.0017399999778717756, "pos_center": 6794.77001953125, "pos_center_dist": 0.0018100000452250242, "neg_asym": 0.040300000458955765, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.19580000638961792, "time": "2025-11-05 10:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6797.66015625, "neg_center_dist": 0.0022299999836832285, "pos_center": 6798.68994140625, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.03099999949336052, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07129999995231628, "neg_asym_shift_from_morning": 0.12449999898672104, "time": "2025-11-05 10:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6791.0, "neg_center_dist": 0.0012499999720603228, "pos_center": 6792.52001953125, "pos_center_dist": 0.0014799999771639705, "neg_asym": 0.0723000019788742, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.10329999774694443, "neg_asym_shift_from_morning": 0.22779999673366547, "time": "2025-11-05 10:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6789.06982421875, "neg_center_dist": 0.0009699999936856329, "pos_center": 6789.9501953125, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.06030000001192093, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": 0.21580000221729279, "time": "2025-11-05 11:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6794.43994140625, "neg_center_dist": 0.001019999966956675, "pos_center": 6791.56982421875, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.04259999841451645, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.10289999842643738, "neg_asym_shift_from_morning": 0.11289999634027481, "time": "2025-11-05 11:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6797.35986328125, "neg_center_dist": 0.001449999981559813, "pos_center": 6794.02978515625, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.06530000269412994, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": 0.09019999951124191, "time": "2025-11-05 11:20:00-05:00"}, {"spot": 6782.5, "neg_center": 6807.6201171875, "neg_center_dist": 0.003700000001117587, "pos_center": 6806.2900390625, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.2345000058412552, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.16920000314712524, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2025-11-05 11:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6811.5400390625, "neg_center_dist": 0.005760000087320805, "pos_center": 6807.75, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.325300008058548, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.09080000221729279, "neg_asym_shift_from_morning": -0.16979999840259552, "time": "2025-11-05 11:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6821.259765625, "neg_center_dist": 0.004970000125467777, "pos_center": 6818.990234375, "pos_center_dist": 0.004639999940991402, "neg_asym": -0.46320000290870667, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1378999948501587, "neg_asym_shift_from_morning": -0.3077000081539154, "time": "2025-11-05 11:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6817.06005859375, "neg_center_dist": 0.004360000137239695, "pos_center": 6817.330078125, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.49630001187324524, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": -0.3407999873161316, "time": "2025-11-05 12:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6815.6201171875, "neg_center_dist": 0.0026599999982863665, "pos_center": 6826.83984375, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.5396000146865845, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.043299999088048935, "neg_asym_shift_from_morning": -0.3840999901294708, "time": "2025-11-05 12:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6821.47021484375, "neg_center_dist": 0.004999999888241291, "pos_center": 6818.06005859375, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.6212999820709229, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": -0.4657999873161316, "time": "2025-11-05 12:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6823.47998046875, "neg_center_dist": 0.0052999998442828655, "pos_center": 6821.68017578125, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.6938999891281128, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.07259999960660934, "neg_asym_shift_from_morning": -0.5383999943733215, "time": "2025-11-05 12:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6826.7001953125, "neg_center_dist": 0.005770000163465738, "pos_center": 6826.35986328125, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.73580002784729, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.04190000146627426, "neg_asym_shift_from_morning": -0.580299973487854, "time": "2025-11-05 12:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6825.77978515625, "neg_center_dist": 0.005640000104904175, "pos_center": 6823.18994140625, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.697700023651123, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": -0.5422000288963318, "time": "2025-11-05 12:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6829.10009765625, "neg_center_dist": 0.006130000110715628, "pos_center": 6822.89013671875, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.7139000296592712, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.5583999752998352, "time": "2025-11-05 13:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6827.06005859375, "neg_center_dist": 0.005830000154674053, "pos_center": 6820.83984375, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.7038999795913696, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.5483999848365784, "time": "2025-11-05 13:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6827.85009765625, "neg_center_dist": 0.005940000060945749, "pos_center": 6821.43994140625, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.6830000281333923, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.5274999737739563, "time": "2025-11-05 13:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6827.31982421875, "neg_center_dist": 0.005869999993592501, "pos_center": 6820.31005859375, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.6912999749183655, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.5357999801635742, "time": "2025-11-05 13:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6831.41015625, "neg_center_dist": 0.00646999990567565, "pos_center": 6826.35009765625, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.7405999898910522, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.049300000071525574, "neg_asym_shift_from_morning": -0.585099995136261, "time": "2025-11-05 13:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6830.27001953125, "neg_center_dist": 0.006300000008195639, "pos_center": 6824.990234375, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.7281000018119812, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.5726000070571899, "time": "2025-11-05 13:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6824.990234375, "neg_center_dist": 0.005520000122487545, "pos_center": 6821.240234375, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.6894999742507935, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": -0.5339999794960022, "time": "2025-11-05 14:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6822.31982421875, "neg_center_dist": 0.0051299999468028545, "pos_center": 6819.93017578125, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.6935999989509583, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.538100004196167, "time": "2025-11-05 14:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.93017578125, "neg_center_dist": 0.006099999882280827, "pos_center": 6824.259765625, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.741100013256073, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": -0.5856000185012817, "time": "2025-11-05 14:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6826.56005859375, "neg_center_dist": 0.005760000087320805, "pos_center": 6823.68994140625, "pos_center_dist": 0.005330000072717667, "neg_asym": -0.7285000085830688, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.5730000138282776, "time": "2025-11-05 14:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6827.580078125, "neg_center_dist": 0.005909999832510948, "pos_center": 6823.85009765625, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.70660001039505, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": -0.5511000156402588, "time": "2025-11-05 14:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6825.83984375, "neg_center_dist": 0.0056500001810491085, "pos_center": 6823.1201171875, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.6700000166893005, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": -0.5145000219345093, "time": "2025-11-05 14:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.4501953125, "neg_center_dist": 0.006029999814927578, "pos_center": 6824.93994140625, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.7296000123023987, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05959999933838844, "neg_asym_shift_from_morning": -0.5741000175476074, "time": "2025-11-05 15:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6826.669921875, "neg_center_dist": 0.005770000163465738, "pos_center": 6823.9501953125, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.6104999780654907, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.11909999698400497, "neg_asym_shift_from_morning": -0.45500001311302185, "time": "2025-11-05 15:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6824.990234375, "neg_center_dist": 0.005520000122487545, "pos_center": 6822.75, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.6814000010490417, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.07090000063180923, "neg_asym_shift_from_morning": -0.5259000062942505, "time": "2025-11-05 15:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6819.169921875, "neg_center_dist": 0.004670000169426203, "pos_center": 6816.2998046875, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.8007000088691711, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1193000003695488, "neg_asym_shift_from_morning": -0.6452000141143799, "time": "2025-11-05 15:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6821.18017578125, "neg_center_dist": 0.0049600000493228436, "pos_center": 6819.759765625, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.8248000144958496, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.6693000197410583, "time": "2025-11-05 15:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6817.77001953125, "neg_center_dist": 0.004459999967366457, "pos_center": 6810.93994140625, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.8295999765396118, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.6740999817848206, "time": "2025-11-05 15:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6830.5400390625, "neg_center_dist": 0.00559999980032444, "pos_center": 6802.509765625, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.3352000117301941, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.4943999946117401, "neg_asym_shift_from_morning": -0.17970000207424164, "time": "2025-11-05 16:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6830.56005859375, "neg_center_dist": 0.006339999847114086, "pos_center": 6807.5498046875, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.3172999918460846, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": -0.16179999709129333, "time": "2025-11-05 16:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.77978515625, "neg_center_dist": 0.0060800001956522465, "pos_center": 6808.759765625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.33070001006126404, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.17520000040531158, "time": "2025-11-05 16:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.47021484375, "neg_center_dist": 0.006039999891072512, "pos_center": 6809.9501953125, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.3294000029563904, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.17389999330043793, "time": "2025-11-05 16:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.89990234375, "neg_center_dist": 0.006099999882280827, "pos_center": 6811.1201171875, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.33219999074935913, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.17669999599456787, "time": "2025-11-05 16:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6828.89013671875, "neg_center_dist": 0.006099999882280827, "pos_center": 6810.25, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.3393000066280365, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.18379999697208405, "time": "2025-11-05 16:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6829.10009765625, "neg_center_dist": 0.006130000110715628, "pos_center": 6810.68017578125, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.3433000147342682, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.18780000507831573, "time": "2025-11-05 17:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6829.1201171875, "neg_center_dist": 0.006130000110715628, "pos_center": 6810.72998046875, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.34540000557899475, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.1898999959230423, "time": "2025-11-05 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-05 06:00:00-05:00", "open": 6773.5, "high": 6774.5, "low": 6772.0, "close": 6773.25, "volume": 790}, {"time": "2025-11-05 06:01:00-05:00", "open": 6773.5, "high": 6776.25, "low": 6771.75, "close": 6775.75, "volume": 388}, {"time": "2025-11-05 06:02:00-05:00", "open": 6775.75, "high": 6776.0, "low": 6773.75, "close": 6775.0, "volume": 332}, {"time": "2025-11-05 06:03:00-05:00", "open": 6774.75, "high": 6777.5, "low": 6774.5, "close": 6777.25, "volume": 471}, {"time": "2025-11-05 06:04:00-05:00", "open": 6777.0, "high": 6777.75, "low": 6776.25, "close": 6776.75, "volume": 163}, {"time": "2025-11-05 06:05:00-05:00", "open": 6776.5, "high": 6777.5, "low": 6775.75, "close": 6776.25, "volume": 213}, {"time": "2025-11-05 06:06:00-05:00", "open": 6776.0, "high": 6778.0, "low": 6775.75, "close": 6777.0, "volume": 258}, {"time": "2025-11-05 06:07:00-05:00", "open": 6777.0, "high": 6778.0, "low": 6776.5, "close": 6777.25, "volume": 227}, {"time": "2025-11-05 06:08:00-05:00", "open": 6777.25, "high": 6777.75, "low": 6775.25, "close": 6775.25, "volume": 163}, {"time": "2025-11-05 06:09:00-05:00", "open": 6775.25, "high": 6776.5, "low": 6773.75, "close": 6776.5, "volume": 320}, {"time": "2025-11-05 06:10:00-05:00", "open": 6776.5, "high": 6779.0, "low": 6775.75, "close": 6778.25, "volume": 299}, {"time": "2025-11-05 06:11:00-05:00", "open": 6778.5, "high": 6779.5, "low": 6777.75, "close": 6777.75, "volume": 281}, {"time": "2025-11-05 06:12:00-05:00", "open": 6778.0, "high": 6779.5, "low": 6778.0, "close": 6778.5, "volume": 149}, {"time": "2025-11-05 06:13:00-05:00", "open": 6778.25, "high": 6779.25, "low": 6777.5, "close": 6778.75, "volume": 87}, {"time": "2025-11-05 06:14:00-05:00", "open": 6778.5, "high": 6779.0, "low": 6777.75, "close": 6778.25, "volume": 92}, {"time": "2025-11-05 06:15:00-05:00", "open": 6778.25, "high": 6779.25, "low": 6778.25, "close": 6779.0, "volume": 137}, {"time": "2025-11-05 06:16:00-05:00", "open": 6779.0, "high": 6781.0, "low": 6778.75, "close": 6780.25, "volume": 339}, {"time": "2025-11-05 06:17:00-05:00", "open": 6780.25, "high": 6781.25, "low": 6779.75, "close": 6781.0, "volume": 364}, {"time": "2025-11-05 06:18:00-05:00", "open": 6780.75, "high": 6784.5, "low": 6780.75, "close": 6784.0, "volume": 415}, {"time": "2025-11-05 06:19:00-05:00", "open": 6784.25, "high": 6784.5, "low": 6782.0, "close": 6782.0, "volume": 280}, {"time": "2025-11-05 06:20:00-05:00", "open": 6782.0, "high": 6785.0, "low": 6782.0, "close": 6784.5, "volume": 284}, {"time": "2025-11-05 06:21:00-05:00", "open": 6784.75, "high": 6785.0, "low": 6783.5, "close": 6784.0, "volume": 262}, {"time": "2025-11-05 06:22:00-05:00", "open": 6784.25, "high": 6785.75, "low": 6784.25, "close": 6785.25, "volume": 189}, {"time": "2025-11-05 06:23:00-05:00", "open": 6785.5, "high": 6785.75, "low": 6784.25, "close": 6784.75, "volume": 362}, {"time": "2025-11-05 06:24:00-05:00", "open": 6784.75, "high": 6784.75, "low": 6783.75, "close": 6784.75, "volume": 61}, {"time": "2025-11-05 06:25:00-05:00", "open": 6784.5, "high": 6784.75, "low": 6784.25, "close": 6784.25, "volume": 60}, {"time": "2025-11-05 06:26:00-05:00", "open": 6784.5, "high": 6784.5, "low": 6783.0, "close": 6783.0, "volume": 284}, {"time": "2025-11-05 06:27:00-05:00", "open": 6783.0, "high": 6783.5, "low": 6782.25, "close": 6783.5, "volume": 206}, {"time": "2025-11-05 06:28:00-05:00", "open": 6783.25, "high": 6783.5, "low": 6782.0, "close": 6782.75, "volume": 247}, {"time": "2025-11-05 06:29:00-05:00", "open": 6782.5, "high": 6783.0, "low": 6782.0, "close": 6782.25, "volume": 139}, {"time": "2025-11-05 06:30:00-05:00", "open": 6782.25, "high": 6783.75, "low": 6781.75, "close": 6783.75, "volume": 197}, {"time": "2025-11-05 06:31:00-05:00", "open": 6783.5, "high": 6784.75, "low": 6783.5, "close": 6783.75, "volume": 146}, {"time": "2025-11-05 06:32:00-05:00", "open": 6783.75, "high": 6783.75, "low": 6782.5, "close": 6782.5, "volume": 84}, {"time": "2025-11-05 06:33:00-05:00", "open": 6782.75, "high": 6782.75, "low": 6780.0, "close": 6780.25, "volume": 201}, {"time": "2025-11-05 06:34:00-05:00", "open": 6780.5, "high": 6780.75, "low": 6779.25, "close": 6779.75, "volume": 216}, {"time": "2025-11-05 06:35:00-05:00", "open": 6779.75, "high": 6783.25, "low": 6779.75, "close": 6783.0, "volume": 213}, {"time": "2025-11-05 06:36:00-05:00", "open": 6783.0, "high": 6784.5, "low": 6782.5, "close": 6784.25, "volume": 272}, {"time": "2025-11-05 06:37:00-05:00", "open": 6784.5, "high": 6785.0, "low": 6782.5, "close": 6782.5, "volume": 333}, {"time": "2025-11-05 06:38:00-05:00", "open": 6782.5, "high": 6782.5, "low": 6781.25, "close": 6782.0, "volume": 162}, {"time": "2025-11-05 06:39:00-05:00", "open": 6782.0, "high": 6783.5, "low": 6782.0, "close": 6783.5, "volume": 123}, {"time": "2025-11-05 06:40:00-05:00", "open": 6783.5, "high": 6787.0, "low": 6783.5, "close": 6787.0, "volume": 583}, {"time": "2025-11-05 06:41:00-05:00", "open": 6787.0, "high": 6787.75, "low": 6786.75, "close": 6787.25, "volume": 383}, {"time": "2025-11-05 06:42:00-05:00", "open": 6787.25, "high": 6787.25, "low": 6784.75, "close": 6785.5, "volume": 245}, {"time": "2025-11-05 06:43:00-05:00", "open": 6785.75, "high": 6786.25, "low": 6784.75, "close": 6785.75, "volume": 99}, {"time": "2025-11-05 06:44:00-05:00", "open": 6786.25, "high": 6786.75, "low": 6786.0, "close": 6786.5, "volume": 133}, {"time": "2025-11-05 06:45:00-05:00", "open": 6786.75, "high": 6787.5, "low": 6786.5, "close": 6787.5, "volume": 133}, {"time": "2025-11-05 06:46:00-05:00", "open": 6787.75, "high": 6787.75, "low": 6786.75, "close": 6787.5, "volume": 157}, {"time": "2025-11-05 06:47:00-05:00", "open": 6787.75, "high": 6788.25, "low": 6787.25, "close": 6788.25, "volume": 313}, {"time": "2025-11-05 06:48:00-05:00", "open": 6788.25, "high": 6788.75, "low": 6786.75, "close": 6787.0, "volume": 210}, {"time": "2025-11-05 06:49:00-05:00", "open": 6787.25, "high": 6787.75, "low": 6787.0, "close": 6787.5, "volume": 99}, {"time": "2025-11-05 06:50:00-05:00", "open": 6787.5, "high": 6787.75, "low": 6786.75, "close": 6787.75, "volume": 130}, {"time": "2025-11-05 06:51:00-05:00", "open": 6788.0, "high": 6788.25, "low": 6786.75, "close": 6788.0, "volume": 153}, {"time": "2025-11-05 06:52:00-05:00", "open": 6787.75, "high": 6788.75, "low": 6787.75, "close": 6788.75, "volume": 194}, {"time": "2025-11-05 06:53:00-05:00", "open": 6788.75, "high": 6789.0, "low": 6788.25, "close": 6788.5, "volume": 253}, {"time": "2025-11-05 06:54:00-05:00", "open": 6788.5, "high": 6788.75, "low": 6787.0, "close": 6787.25, "volume": 169}, {"time": "2025-11-05 06:55:00-05:00", "open": 6787.0, "high": 6787.75, "low": 6785.25, "close": 6786.25, "volume": 381}, {"time": "2025-11-05 06:56:00-05:00", "open": 6786.75, "high": 6787.0, "low": 6785.25, "close": 6786.25, "volume": 347}, {"time": "2025-11-05 06:57:00-05:00", "open": 6786.0, "high": 6787.25, "low": 6785.75, "close": 6786.0, "volume": 200}, {"time": "2025-11-05 06:58:00-05:00", "open": 6786.25, "high": 6787.0, "low": 6786.0, "close": 6786.5, "volume": 170}, {"time": "2025-11-05 06:59:00-05:00", "open": 6786.75, "high": 6787.75, "low": 6785.75, "close": 6787.25, "volume": 397}, {"time": "2025-11-05 07:00:00-05:00", "open": 6787.25, "high": 6787.25, "low": 6782.5, "close": 6783.0, "volume": 1330}, {"time": "2025-11-05 07:01:00-05:00", "open": 6783.0, "high": 6785.25, "low": 6782.75, "close": 6784.25, "volume": 402}, {"time": "2025-11-05 07:02:00-05:00", "open": 6784.0, "high": 6784.0, "low": 6782.25, "close": 6782.5, "volume": 223}, {"time": "2025-11-05 07:03:00-05:00", "open": 6782.5, "high": 6785.5, "low": 6782.0, "close": 6784.5, "volume": 168}, {"time": "2025-11-05 07:04:00-05:00", "open": 6784.5, "high": 6784.75, "low": 6783.25, "close": 6783.5, "volume": 168}, {"time": "2025-11-05 07:05:00-05:00", "open": 6783.25, "high": 6784.75, "low": 6783.25, "close": 6783.5, "volume": 245}, {"time": "2025-11-05 07:06:00-05:00", "open": 6783.25, "high": 6783.75, "low": 6782.5, "close": 6783.75, "volume": 237}, {"time": "2025-11-05 07:07:00-05:00", "open": 6784.0, "high": 6786.5, "low": 6784.0, "close": 6786.25, "volume": 400}, {"time": "2025-11-05 07:08:00-05:00", "open": 6786.5, "high": 6787.25, "low": 6785.75, "close": 6786.5, "volume": 221}, {"time": "2025-11-05 07:09:00-05:00", "open": 6786.5, "high": 6787.25, "low": 6786.0, "close": 6787.25, "volume": 95}, {"time": "2025-11-05 07:10:00-05:00", "open": 6787.0, "high": 6787.5, "low": 6786.75, "close": 6786.75, "volume": 104}, {"time": "2025-11-05 07:11:00-05:00", "open": 6786.5, "high": 6786.5, "low": 6785.25, "close": 6785.5, "volume": 163}, {"time": "2025-11-05 07:12:00-05:00", "open": 6785.25, "high": 6785.5, "low": 6783.5, "close": 6783.5, "volume": 139}, {"time": "2025-11-05 07:13:00-05:00", "open": 6784.0, "high": 6785.5, "low": 6783.25, "close": 6785.25, "volume": 258}, {"time": "2025-11-05 07:14:00-05:00", "open": 6785.5, "high": 6785.5, "low": 6784.75, "close": 6785.25, "volume": 121}, {"time": "2025-11-05 07:15:00-05:00", "open": 6785.25, "high": 6786.0, "low": 6785.0, "close": 6785.25, "volume": 167}, {"time": "2025-11-05 07:16:00-05:00", "open": 6785.5, "high": 6786.0, "low": 6785.25, "close": 6785.25, "volume": 99}, {"time": "2025-11-05 07:17:00-05:00", "open": 6785.5, "high": 6786.75, "low": 6785.5, "close": 6786.75, "volume": 212}, {"time": "2025-11-05 07:18:00-05:00", "open": 6787.0, "high": 6789.75, "low": 6786.75, "close": 6788.75, "volume": 642}, {"time": "2025-11-05 07:19:00-05:00", "open": 6789.0, "high": 6790.5, "low": 6788.75, "close": 6790.0, "volume": 415}, {"time": "2025-11-05 07:20:00-05:00", "open": 6789.75, "high": 6791.5, "low": 6789.75, "close": 6791.25, "volume": 526}, {"time": "2025-11-05 07:21:00-05:00", "open": 6791.5, "high": 6791.75, "low": 6790.5, "close": 6791.5, "volume": 253}, {"time": "2025-11-05 07:22:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6790.75, "close": 6791.5, "volume": 240}, {"time": "2025-11-05 07:23:00-05:00", "open": 6791.25, "high": 6791.25, "low": 6790.5, "close": 6790.75, "volume": 144}, {"time": "2025-11-05 07:24:00-05:00", "open": 6791.0, "high": 6791.25, "low": 6790.0, "close": 6791.25, "volume": 287}, {"time": "2025-11-05 07:25:00-05:00", "open": 6791.25, "high": 6793.0, "low": 6791.25, "close": 6792.75, "volume": 323}, {"time": "2025-11-05 07:26:00-05:00", "open": 6792.75, "high": 6793.5, "low": 6791.75, "close": 6792.0, "volume": 333}, {"time": "2025-11-05 07:27:00-05:00", "open": 6792.0, "high": 6792.0, "low": 6790.25, "close": 6790.75, "volume": 368}, {"time": "2025-11-05 07:28:00-05:00", "open": 6790.5, "high": 6791.75, "low": 6789.5, "close": 6790.75, "volume": 211}, {"time": "2025-11-05 07:29:00-05:00", "open": 6790.75, "high": 6790.75, "low": 6789.75, "close": 6790.0, "volume": 83}, {"time": "2025-11-05 07:30:00-05:00", "open": 6790.0, "high": 6790.25, "low": 6789.5, "close": 6789.75, "volume": 156}, {"time": "2025-11-05 07:31:00-05:00", "open": 6789.5, "high": 6791.5, "low": 6789.5, "close": 6790.75, "volume": 224}, {"time": "2025-11-05 07:32:00-05:00", "open": 6790.75, "high": 6791.5, "low": 6790.25, "close": 6791.25, "volume": 270}, {"time": "2025-11-05 07:33:00-05:00", "open": 6791.25, "high": 6792.5, "low": 6791.0, "close": 6792.25, "volume": 246}, {"time": "2025-11-05 07:34:00-05:00", "open": 6792.25, "high": 6792.25, "low": 6791.25, "close": 6791.75, "volume": 105}, {"time": "2025-11-05 07:35:00-05:00", "open": 6791.5, "high": 6792.0, "low": 6791.25, "close": 6791.5, "volume": 102}, {"time": "2025-11-05 07:36:00-05:00", "open": 6791.5, "high": 6792.0, "low": 6791.25, "close": 6791.5, "volume": 163}, {"time": "2025-11-05 07:37:00-05:00", "open": 6791.75, "high": 6793.0, "low": 6791.75, "close": 6792.75, "volume": 170}, {"time": "2025-11-05 07:38:00-05:00", "open": 6792.5, "high": 6792.5, "low": 6791.0, "close": 6791.25, "volume": 143}, {"time": "2025-11-05 07:39:00-05:00", "open": 6791.25, "high": 6793.75, "low": 6791.25, "close": 6793.75, "volume": 294}, {"time": "2025-11-05 07:40:00-05:00", "open": 6793.5, "high": 6794.75, "low": 6793.5, "close": 6794.75, "volume": 453}, {"time": "2025-11-05 07:41:00-05:00", "open": 6794.5, "high": 6795.0, "low": 6793.75, "close": 6795.0, "volume": 470}, {"time": "2025-11-05 07:42:00-05:00", "open": 6795.0, "high": 6796.0, "low": 6794.25, "close": 6795.0, "volume": 828}, {"time": "2025-11-05 07:43:00-05:00", "open": 6795.0, "high": 6795.75, "low": 6794.5, "close": 6795.5, "volume": 316}, {"time": "2025-11-05 07:44:00-05:00", "open": 6795.25, "high": 6796.5, "low": 6794.75, "close": 6795.25, "volume": 224}, {"time": "2025-11-05 07:45:00-05:00", "open": 6794.75, "high": 6794.75, "low": 6792.5, "close": 6792.75, "volume": 664}, {"time": "2025-11-05 07:46:00-05:00", "open": 6792.75, "high": 6792.75, "low": 6790.5, "close": 6790.75, "volume": 509}, {"time": "2025-11-05 07:47:00-05:00", "open": 6790.75, "high": 6791.75, "low": 6790.5, "close": 6791.75, "volume": 285}, {"time": "2025-11-05 07:48:00-05:00", "open": 6791.75, "high": 6792.0, "low": 6789.0, "close": 6789.75, "volume": 359}, {"time": "2025-11-05 07:49:00-05:00", "open": 6790.0, "high": 6790.5, "low": 6788.5, "close": 6789.0, "volume": 474}, {"time": "2025-11-05 07:50:00-05:00", "open": 6789.25, "high": 6792.75, "low": 6788.25, "close": 6791.75, "volume": 875}, {"time": "2025-11-05 07:51:00-05:00", "open": 6791.75, "high": 6792.75, "low": 6790.75, "close": 6791.5, "volume": 389}, {"time": "2025-11-05 07:52:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6788.75, "close": 6789.75, "volume": 384}, {"time": "2025-11-05 07:53:00-05:00", "open": 6789.5, "high": 6791.25, "low": 6789.5, "close": 6790.75, "volume": 489}, {"time": "2025-11-05 07:54:00-05:00", "open": 6790.75, "high": 6791.0, "low": 6790.0, "close": 6790.75, "volume": 161}, {"time": "2025-11-05 07:55:00-05:00", "open": 6790.5, "high": 6790.75, "low": 6789.25, "close": 6790.75, "volume": 130}, {"time": "2025-11-05 07:56:00-05:00", "open": 6790.75, "high": 6793.25, "low": 6790.75, "close": 6793.0, "volume": 242}, {"time": "2025-11-05 07:57:00-05:00", "open": 6793.0, "high": 6794.75, "low": 6793.0, "close": 6794.5, "volume": 209}, {"time": "2025-11-05 07:58:00-05:00", "open": 6794.5, "high": 6794.75, "low": 6794.0, "close": 6794.75, "volume": 148}, {"time": "2025-11-05 07:59:00-05:00", "open": 6794.75, "high": 6795.75, "low": 6794.5, "close": 6795.25, "volume": 336}, {"time": "2025-11-05 08:00:00-05:00", "open": 6795.5, "high": 6795.5, "low": 6793.25, "close": 6794.5, "volume": 397}, {"time": "2025-11-05 08:01:00-05:00", "open": 6794.75, "high": 6795.0, "low": 6794.0, "close": 6794.25, "volume": 303}, {"time": "2025-11-05 08:02:00-05:00", "open": 6794.25, "high": 6795.0, "low": 6793.75, "close": 6793.75, "volume": 247}, {"time": "2025-11-05 08:03:00-05:00", "open": 6793.75, "high": 6793.75, "low": 6792.75, "close": 6793.0, "volume": 327}, {"time": "2025-11-05 08:04:00-05:00", "open": 6793.0, "high": 6796.5, "low": 6793.0, "close": 6796.0, "volume": 455}, {"time": "2025-11-05 08:05:00-05:00", "open": 6796.0, "high": 6797.25, "low": 6795.5, "close": 6796.25, "volume": 866}, {"time": "2025-11-05 08:06:00-05:00", "open": 6796.5, "high": 6796.5, "low": 6791.5, "close": 6792.5, "volume": 431}, {"time": "2025-11-05 08:07:00-05:00", "open": 6792.25, "high": 6793.5, "low": 6792.25, "close": 6793.0, "volume": 269}, {"time": "2025-11-05 08:08:00-05:00", "open": 6793.0, "high": 6794.0, "low": 6792.75, "close": 6793.75, "volume": 170}, {"time": "2025-11-05 08:09:00-05:00", "open": 6793.75, "high": 6794.0, "low": 6792.0, "close": 6792.0, "volume": 240}, {"time": "2025-11-05 08:10:00-05:00", "open": 6791.75, "high": 6792.25, "low": 6790.5, "close": 6791.5, "volume": 411}, {"time": "2025-11-05 08:11:00-05:00", "open": 6791.5, "high": 6791.5, "low": 6790.5, "close": 6790.5, "volume": 163}, {"time": "2025-11-05 08:12:00-05:00", "open": 6790.5, "high": 6792.5, "low": 6790.5, "close": 6791.5, "volume": 261}, {"time": "2025-11-05 08:13:00-05:00", "open": 6791.25, "high": 6792.5, "low": 6791.0, "close": 6792.25, "volume": 185}, {"time": "2025-11-05 08:14:00-05:00", "open": 6792.25, "high": 6792.5, "low": 6791.75, "close": 6792.5, "volume": 253}, {"time": "2025-11-05 08:15:00-05:00", "open": 6792.0, "high": 6796.0, "low": 6791.5, "close": 6794.0, "volume": 1015}, {"time": "2025-11-05 08:16:00-05:00", "open": 6793.75, "high": 6794.75, "low": 6792.5, "close": 6793.75, "volume": 488}, {"time": "2025-11-05 08:17:00-05:00", "open": 6793.75, "high": 6793.75, "low": 6791.5, "close": 6792.75, "volume": 323}, {"time": "2025-11-05 08:18:00-05:00", "open": 6793.0, "high": 6794.25, "low": 6793.0, "close": 6793.25, "volume": 476}, {"time": "2025-11-05 08:19:00-05:00", "open": 6793.5, "high": 6794.5, "low": 6792.75, "close": 6793.25, "volume": 328}, {"time": "2025-11-05 08:20:00-05:00", "open": 6793.25, "high": 6793.75, "low": 6791.5, "close": 6791.75, "volume": 244}, {"time": "2025-11-05 08:21:00-05:00", "open": 6791.75, "high": 6792.0, "low": 6790.75, "close": 6791.5, "volume": 328}, {"time": "2025-11-05 08:22:00-05:00", "open": 6791.75, "high": 6794.75, "low": 6791.5, "close": 6794.0, "volume": 396}, {"time": "2025-11-05 08:23:00-05:00", "open": 6794.5, "high": 6795.25, "low": 6793.5, "close": 6794.25, "volume": 446}, {"time": "2025-11-05 08:24:00-05:00", "open": 6794.25, "high": 6794.5, "low": 6793.75, "close": 6794.0, "volume": 198}, {"time": "2025-11-05 08:25:00-05:00", "open": 6793.75, "high": 6795.5, "low": 6793.75, "close": 6795.5, "volume": 475}, {"time": "2025-11-05 08:26:00-05:00", "open": 6795.5, "high": 6797.25, "low": 6795.0, "close": 6797.25, "volume": 387}, {"time": "2025-11-05 08:27:00-05:00", "open": 6797.5, "high": 6797.75, "low": 6796.25, "close": 6797.5, "volume": 719}, {"time": "2025-11-05 08:28:00-05:00", "open": 6797.75, "high": 6799.75, "low": 6797.0, "close": 6799.5, "volume": 652}, {"time": "2025-11-05 08:29:00-05:00", "open": 6799.5, "high": 6802.0, "low": 6798.75, "close": 6801.0, "volume": 1546}, {"time": "2025-11-05 08:30:00-05:00", "open": 6801.25, "high": 6802.25, "low": 6799.0, "close": 6799.75, "volume": 1476}, {"time": "2025-11-05 08:31:00-05:00", "open": 6800.0, "high": 6803.25, "low": 6799.25, "close": 6802.75, "volume": 1808}, {"time": "2025-11-05 08:32:00-05:00", "open": 6802.5, "high": 6803.0, "low": 6800.5, "close": 6801.0, "volume": 721}, {"time": "2025-11-05 08:33:00-05:00", "open": 6801.25, "high": 6801.25, "low": 6799.0, "close": 6799.25, "volume": 638}, {"time": "2025-11-05 08:34:00-05:00", "open": 6799.0, "high": 6799.0, "low": 6797.0, "close": 6798.25, "volume": 587}, {"time": "2025-11-05 08:35:00-05:00", "open": 6798.0, "high": 6799.25, "low": 6797.75, "close": 6799.25, "volume": 475}, {"time": "2025-11-05 08:36:00-05:00", "open": 6799.5, "high": 6801.5, "low": 6798.75, "close": 6800.25, "volume": 870}, {"time": "2025-11-05 08:37:00-05:00", "open": 6800.5, "high": 6803.0, "low": 6800.5, "close": 6802.75, "volume": 703}, {"time": "2025-11-05 08:38:00-05:00", "open": 6802.75, "high": 6805.75, "low": 6802.75, "close": 6805.5, "volume": 1422}, {"time": "2025-11-05 08:39:00-05:00", "open": 6805.75, "high": 6805.75, "low": 6803.25, "close": 6803.5, "volume": 592}, {"time": "2025-11-05 08:40:00-05:00", "open": 6803.25, "high": 6805.0, "low": 6802.25, "close": 6804.5, "volume": 653}, {"time": "2025-11-05 08:41:00-05:00", "open": 6804.75, "high": 6806.75, "low": 6804.5, "close": 6806.25, "volume": 836}, {"time": "2025-11-05 08:42:00-05:00", "open": 6806.0, "high": 6807.75, "low": 6805.75, "close": 6807.0, "volume": 904}, {"time": "2025-11-05 08:43:00-05:00", "open": 6807.25, "high": 6807.5, "low": 6805.5, "close": 6806.0, "volume": 784}, {"time": "2025-11-05 08:44:00-05:00", "open": 6806.0, "high": 6807.0, "low": 6806.0, "close": 6807.0, "volume": 561}, {"time": "2025-11-05 08:45:00-05:00", "open": 6806.75, "high": 6807.25, "low": 6805.25, "close": 6806.5, "volume": 613}, {"time": "2025-11-05 08:46:00-05:00", "open": 6806.25, "high": 6807.75, "low": 6805.75, "close": 6807.25, "volume": 577}, {"time": "2025-11-05 08:47:00-05:00", "open": 6807.25, "high": 6807.5, "low": 6804.75, "close": 6804.75, "volume": 650}, {"time": "2025-11-05 08:48:00-05:00", "open": 6804.75, "high": 6807.0, "low": 6804.75, "close": 6807.0, "volume": 965}, {"time": "2025-11-05 08:49:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6806.25, "close": 6807.25, "volume": 409}, {"time": "2025-11-05 08:50:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6806.25, "close": 6807.0, "volume": 516}, {"time": "2025-11-05 08:51:00-05:00", "open": 6806.75, "high": 6806.75, "low": 6806.0, "close": 6806.25, "volume": 364}, {"time": "2025-11-05 08:52:00-05:00", "open": 6806.25, "high": 6806.5, "low": 6804.75, "close": 6805.5, "volume": 386}, {"time": "2025-11-05 08:53:00-05:00", "open": 6805.25, "high": 6805.75, "low": 6805.0, "close": 6805.75, "volume": 242}, {"time": "2025-11-05 08:54:00-05:00", "open": 6805.75, "high": 6807.5, "low": 6805.25, "close": 6807.25, "volume": 507}, {"time": "2025-11-05 08:55:00-05:00", "open": 6807.25, "high": 6807.5, "low": 6804.75, "close": 6806.0, "volume": 1061}, {"time": "2025-11-05 08:56:00-05:00", "open": 6806.0, "high": 6806.5, "low": 6804.25, "close": 6806.0, "volume": 2164}, {"time": "2025-11-05 08:57:00-05:00", "open": 6806.0, "high": 6806.5, "low": 6805.0, "close": 6805.75, "volume": 754}, {"time": "2025-11-05 08:58:00-05:00", "open": 6805.75, "high": 6806.75, "low": 6805.0, "close": 6806.25, "volume": 305}, {"time": "2025-11-05 08:59:00-05:00", "open": 6806.25, "high": 6806.75, "low": 6804.75, "close": 6805.5, "volume": 1018}, {"time": "2025-11-05 09:00:00-05:00", "open": 6805.5, "high": 6805.5, "low": 6802.25, "close": 6803.25, "volume": 1177}, {"time": "2025-11-05 09:01:00-05:00", "open": 6803.0, "high": 6804.25, "low": 6802.25, "close": 6803.25, "volume": 524}, {"time": "2025-11-05 09:02:00-05:00", "open": 6803.25, "high": 6803.75, "low": 6801.75, "close": 6802.25, "volume": 628}, {"time": "2025-11-05 09:03:00-05:00", "open": 6802.25, "high": 6803.25, "low": 6801.5, "close": 6802.25, "volume": 699}, {"time": "2025-11-05 09:04:00-05:00", "open": 6802.25, "high": 6802.25, "low": 6800.25, "close": 6801.0, "volume": 1707}, {"time": "2025-11-05 09:05:00-05:00", "open": 6801.0, "high": 6803.25, "low": 6800.5, "close": 6802.75, "volume": 830}, {"time": "2025-11-05 09:06:00-05:00", "open": 6802.75, "high": 6804.0, "low": 6802.0, "close": 6804.0, "volume": 825}, {"time": "2025-11-05 09:07:00-05:00", "open": 6804.0, "high": 6805.75, "low": 6804.0, "close": 6805.25, "volume": 784}, {"time": "2025-11-05 09:08:00-05:00", "open": 6805.5, "high": 6805.75, "low": 6803.25, "close": 6804.0, "volume": 694}, {"time": "2025-11-05 09:09:00-05:00", "open": 6804.0, "high": 6804.5, "low": 6803.75, "close": 6803.75, "volume": 213}, {"time": "2025-11-05 09:10:00-05:00", "open": 6803.75, "high": 6804.0, "low": 6802.25, "close": 6802.75, "volume": 314}, {"time": "2025-11-05 09:11:00-05:00", "open": 6803.0, "high": 6804.25, "low": 6802.75, "close": 6804.0, "volume": 385}, {"time": "2025-11-05 09:12:00-05:00", "open": 6804.0, "high": 6805.25, "low": 6803.5, "close": 6804.25, "volume": 442}, {"time": "2025-11-05 09:13:00-05:00", "open": 6804.0, "high": 6804.5, "low": 6803.75, "close": 6804.5, "volume": 195}, {"time": "2025-11-05 09:14:00-05:00", "open": 6804.5, "high": 6804.75, "low": 6803.0, "close": 6803.25, "volume": 381}, {"time": "2025-11-05 09:15:00-05:00", "open": 6803.0, "high": 6803.0, "low": 6801.0, "close": 6801.75, "volume": 900}, {"time": "2025-11-05 09:16:00-05:00", "open": 6801.75, "high": 6802.5, "low": 6801.0, "close": 6801.25, "volume": 332}, {"time": "2025-11-05 09:17:00-05:00", "open": 6801.25, "high": 6803.25, "low": 6801.0, "close": 6803.0, "volume": 629}, {"time": "2025-11-05 09:18:00-05:00", "open": 6803.0, "high": 6803.25, "low": 6801.5, "close": 6801.5, "volume": 580}, {"time": "2025-11-05 09:19:00-05:00", "open": 6801.25, "high": 6801.5, "low": 6800.25, "close": 6801.25, "volume": 539}, {"time": "2025-11-05 09:20:00-05:00", "open": 6801.25, "high": 6801.5, "low": 6800.5, "close": 6801.25, "volume": 314}, {"time": "2025-11-05 09:21:00-05:00", "open": 6801.25, "high": 6802.25, "low": 6800.75, "close": 6802.25, "volume": 424}, {"time": "2025-11-05 09:22:00-05:00", "open": 6802.0, "high": 6802.5, "low": 6801.25, "close": 6801.25, "volume": 342}, {"time": "2025-11-05 09:23:00-05:00", "open": 6801.25, "high": 6801.75, "low": 6800.75, "close": 6801.25, "volume": 293}, {"time": "2025-11-05 09:24:00-05:00", "open": 6801.25, "high": 6801.5, "low": 6800.25, "close": 6800.5, "volume": 377}, {"time": "2025-11-05 09:25:00-05:00", "open": 6800.5, "high": 6800.5, "low": 6798.25, "close": 6798.75, "volume": 1626}, {"time": "2025-11-05 09:26:00-05:00", "open": 6798.5, "high": 6801.25, "low": 6797.75, "close": 6800.5, "volume": 1249}, {"time": "2025-11-05 09:27:00-05:00", "open": 6800.5, "high": 6800.5, "low": 6797.5, "close": 6797.75, "volume": 1091}, {"time": "2025-11-05 09:28:00-05:00", "open": 6797.75, "high": 6800.0, "low": 6797.25, "close": 6799.5, "volume": 1857}, {"time": "2025-11-05 09:29:00-05:00", "open": 6799.75, "high": 6802.0, "low": 6798.25, "close": 6798.25, "volume": 2561}, {"time": "2025-11-05 09:30:00-05:00", "open": 6798.5, "high": 6801.25, "low": 6795.5, "close": 6800.25, "volume": 11665}, {"time": "2025-11-05 09:31:00-05:00", "open": 6800.25, "high": 6801.0, "low": 6795.5, "close": 6798.0, "volume": 6685}, {"time": "2025-11-05 09:32:00-05:00", "open": 6798.0, "high": 6800.5, "low": 6796.75, "close": 6800.25, "volume": 5530}, {"time": "2025-11-05 09:33:00-05:00", "open": 6800.25, "high": 6801.75, "low": 6797.0, "close": 6799.75, "volume": 5014}, {"time": "2025-11-05 09:34:00-05:00", "open": 6800.0, "high": 6801.25, "low": 6792.75, "close": 6793.0, "volume": 4285}, {"time": "2025-11-05 09:35:00-05:00", "open": 6793.0, "high": 6796.0, "low": 6789.75, "close": 6795.5, "volume": 6640}, {"time": "2025-11-05 09:36:00-05:00", "open": 6795.5, "high": 6797.75, "low": 6792.0, "close": 6793.25, "volume": 4076}, {"time": "2025-11-05 09:37:00-05:00", "open": 6793.25, "high": 6799.75, "low": 6792.75, "close": 6797.5, "volume": 5633}, {"time": "2025-11-05 09:38:00-05:00", "open": 6797.75, "high": 6798.75, "low": 6795.75, "close": 6797.75, "volume": 3627}, {"time": "2025-11-05 09:39:00-05:00", "open": 6797.75, "high": 6801.5, "low": 6797.25, "close": 6797.75, "volume": 4945}, {"time": "2025-11-05 09:40:00-05:00", "open": 6797.5, "high": 6798.75, "low": 6795.25, "close": 6795.5, "volume": 3915}, {"time": "2025-11-05 09:41:00-05:00", "open": 6795.5, "high": 6797.5, "low": 6791.0, "close": 6793.0, "volume": 4993}, {"time": "2025-11-05 09:42:00-05:00", "open": 6793.0, "high": 6793.0, "low": 6790.25, "close": 6791.25, "volume": 3031}, {"time": "2025-11-05 09:43:00-05:00", "open": 6791.0, "high": 6797.5, "low": 6790.0, "close": 6797.0, "volume": 3508}, {"time": "2025-11-05 09:44:00-05:00", "open": 6797.25, "high": 6797.25, "low": 6792.25, "close": 6792.75, "volume": 2500}, {"time": "2025-11-05 09:45:00-05:00", "open": 6792.75, "high": 6798.75, "low": 6792.0, "close": 6798.25, "volume": 4140}, {"time": "2025-11-05 09:46:00-05:00", "open": 6798.5, "high": 6802.5, "low": 6797.0, "close": 6801.75, "volume": 5116}, {"time": "2025-11-05 09:47:00-05:00", "open": 6802.0, "high": 6808.75, "low": 6801.25, "close": 6808.25, "volume": 7654}, {"time": "2025-11-05 09:48:00-05:00", "open": 6808.0, "high": 6811.25, "low": 6806.5, "close": 6809.0, "volume": 8322}, {"time": "2025-11-05 09:49:00-05:00", "open": 6809.0, "high": 6810.0, "low": 6807.25, "close": 6809.0, "volume": 3381}, {"time": "2025-11-05 09:50:00-05:00", "open": 6808.75, "high": 6812.5, "low": 6808.0, "close": 6811.25, "volume": 4709}, {"time": "2025-11-05 09:51:00-05:00", "open": 6811.5, "high": 6814.5, "low": 6810.75, "close": 6814.0, "volume": 4958}, {"time": "2025-11-05 09:52:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6811.25, "close": 6814.75, "volume": 5406}, {"time": "2025-11-05 09:53:00-05:00", "open": 6814.75, "high": 6818.25, "low": 6814.0, "close": 6818.0, "volume": 4420}, {"time": "2025-11-05 09:54:00-05:00", "open": 6818.25, "high": 6821.25, "low": 6817.75, "close": 6820.5, "volume": 6161}, {"time": "2025-11-05 09:55:00-05:00", "open": 6820.5, "high": 6821.25, "low": 6817.0, "close": 6820.0, "volume": 5072}, {"time": "2025-11-05 09:56:00-05:00", "open": 6820.0, "high": 6821.75, "low": 6817.75, "close": 6821.75, "volume": 3929}, {"time": "2025-11-05 09:57:00-05:00", "open": 6822.0, "high": 6824.5, "low": 6821.5, "close": 6822.75, "volume": 4355}, {"time": "2025-11-05 09:58:00-05:00", "open": 6822.5, "high": 6823.5, "low": 6819.25, "close": 6821.25, "volume": 3943}, {"time": "2025-11-05 09:59:00-05:00", "open": 6821.5, "high": 6822.25, "low": 6820.25, "close": 6822.0, "volume": 3031}, {"time": "2025-11-05 10:00:00-05:00", "open": 6821.75, "high": 6821.75, "low": 6816.0, "close": 6819.0, "volume": 7995}, {"time": "2025-11-05 10:01:00-05:00", "open": 6818.75, "high": 6821.0, "low": 6815.75, "close": 6817.25, "volume": 5350}, {"time": "2025-11-05 10:02:00-05:00", "open": 6817.25, "high": 6819.5, "low": 6814.25, "close": 6816.0, "volume": 5640}, {"time": "2025-11-05 10:03:00-05:00", "open": 6816.25, "high": 6819.25, "low": 6813.0, "close": 6818.25, "volume": 5614}, {"time": "2025-11-05 10:04:00-05:00", "open": 6818.25, "high": 6819.75, "low": 6817.25, "close": 6818.5, "volume": 3972}, {"time": "2025-11-05 10:05:00-05:00", "open": 6818.5, "high": 6826.25, "low": 6816.5, "close": 6824.75, "volume": 8542}, {"time": "2025-11-05 10:06:00-05:00", "open": 6824.75, "high": 6829.5, "low": 6824.25, "close": 6827.5, "volume": 7706}, {"time": "2025-11-05 10:07:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6821.5, "close": 6824.0, "volume": 5073}, {"time": "2025-11-05 10:08:00-05:00", "open": 6824.0, "high": 6825.0, "low": 6821.75, "close": 6825.0, "volume": 3649}, {"time": "2025-11-05 10:09:00-05:00", "open": 6825.0, "high": 6825.75, "low": 6823.0, "close": 6825.0, "volume": 2873}, {"time": "2025-11-05 10:10:00-05:00", "open": 6825.0, "high": 6825.0, "low": 6820.25, "close": 6822.5, "volume": 4712}, {"time": "2025-11-05 10:11:00-05:00", "open": 6822.5, "high": 6823.5, "low": 6818.25, "close": 6821.5, "volume": 5604}, {"time": "2025-11-05 10:12:00-05:00", "open": 6821.5, "high": 6822.5, "low": 6819.5, "close": 6820.5, "volume": 2873}, {"time": "2025-11-05 10:13:00-05:00", "open": 6820.75, "high": 6822.0, "low": 6818.25, "close": 6819.5, "volume": 2975}, {"time": "2025-11-05 10:14:00-05:00", "open": 6819.75, "high": 6820.0, "low": 6816.5, "close": 6816.75, "volume": 3994}, {"time": "2025-11-05 10:15:00-05:00", "open": 6817.0, "high": 6818.5, "low": 6815.0, "close": 6817.25, "volume": 5300}, {"time": "2025-11-05 10:16:00-05:00", "open": 6817.0, "high": 6819.5, "low": 6816.0, "close": 6817.75, "volume": 3672}, {"time": "2025-11-05 10:17:00-05:00", "open": 6817.75, "high": 6820.25, "low": 6817.0, "close": 6819.25, "volume": 3399}, {"time": "2025-11-05 10:18:00-05:00", "open": 6819.25, "high": 6821.75, "low": 6817.25, "close": 6821.0, "volume": 8673}, {"time": "2025-11-05 10:19:00-05:00", "open": 6821.0, "high": 6822.25, "low": 6816.75, "close": 6818.0, "volume": 3550}, {"time": "2025-11-05 10:20:00-05:00", "open": 6817.75, "high": 6818.5, "low": 6814.75, "close": 6816.75, "volume": 4461}, {"time": "2025-11-05 10:21:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6809.5, "close": 6812.5, "volume": 9806}, {"time": "2025-11-05 10:22:00-05:00", "open": 6812.25, "high": 6819.0, "low": 6811.75, "close": 6818.75, "volume": 6380}, {"time": "2025-11-05 10:23:00-05:00", "open": 6818.75, "high": 6823.0, "low": 6817.75, "close": 6822.75, "volume": 3961}, {"time": "2025-11-05 10:24:00-05:00", "open": 6822.75, "high": 6823.75, "low": 6820.25, "close": 6823.25, "volume": 2790}, {"time": "2025-11-05 10:25:00-05:00", "open": 6823.25, "high": 6823.75, "low": 6819.25, "close": 6819.75, "volume": 2974}, {"time": "2025-11-05 10:26:00-05:00", "open": 6820.0, "high": 6825.25, "low": 6818.25, "close": 6824.0, "volume": 3266}, {"time": "2025-11-05 10:27:00-05:00", "open": 6824.25, "high": 6827.5, "low": 6823.75, "close": 6825.75, "volume": 3647}, {"time": "2025-11-05 10:28:00-05:00", "open": 6826.0, "high": 6828.75, "low": 6825.75, "close": 6828.25, "volume": 3447}, {"time": "2025-11-05 10:29:00-05:00", "open": 6828.25, "high": 6829.0, "low": 6822.0, "close": 6822.75, "volume": 3992}, {"time": "2025-11-05 10:30:00-05:00", "open": 6822.75, "high": 6824.5, "low": 6820.5, "close": 6821.75, "volume": 3696}, {"time": "2025-11-05 10:31:00-05:00", "open": 6821.5, "high": 6825.0, "low": 6821.5, "close": 6823.75, "volume": 2991}, {"time": "2025-11-05 10:32:00-05:00", "open": 6824.0, "high": 6824.75, "low": 6821.25, "close": 6823.5, "volume": 2750}, {"time": "2025-11-05 10:33:00-05:00", "open": 6823.5, "high": 6826.5, "low": 6822.75, "close": 6825.75, "volume": 2136}, {"time": "2025-11-05 10:34:00-05:00", "open": 6825.75, "high": 6828.25, "low": 6824.75, "close": 6825.0, "volume": 3064}, {"time": "2025-11-05 10:35:00-05:00", "open": 6824.75, "high": 6827.25, "low": 6823.25, "close": 6827.25, "volume": 3213}, {"time": "2025-11-05 10:36:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6824.75, "close": 6827.25, "volume": 2516}, {"time": "2025-11-05 10:37:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6823.5, "close": 6825.25, "volume": 2614}, {"time": "2025-11-05 10:38:00-05:00", "open": 6825.25, "high": 6826.0, "low": 6823.0, "close": 6826.0, "volume": 2778}, {"time": "2025-11-05 10:39:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6823.5, "close": 6826.0, "volume": 2178}, {"time": "2025-11-05 10:40:00-05:00", "open": 6825.75, "high": 6828.5, "low": 6825.25, "close": 6827.0, "volume": 3523}, {"time": "2025-11-05 10:41:00-05:00", "open": 6827.25, "high": 6831.25, "low": 6826.75, "close": 6827.25, "volume": 4007}, {"time": "2025-11-05 10:42:00-05:00", "open": 6827.25, "high": 6828.75, "low": 6825.25, "close": 6828.5, "volume": 3224}, {"time": "2025-11-05 10:43:00-05:00", "open": 6828.5, "high": 6830.0, "low": 6827.0, "close": 6829.75, "volume": 2470}, {"time": "2025-11-05 10:44:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6825.75, "close": 6826.0, "volume": 2379}, {"time": "2025-11-05 10:45:00-05:00", "open": 6826.0, "high": 6827.75, "low": 6824.25, "close": 6825.75, "volume": 3501}, {"time": "2025-11-05 10:46:00-05:00", "open": 6825.75, "high": 6829.25, "low": 6825.5, "close": 6828.5, "volume": 2571}, {"time": "2025-11-05 10:47:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6827.0, "close": 6828.0, "volume": 2130}, {"time": "2025-11-05 10:48:00-05:00", "open": 6828.0, "high": 6830.5, "low": 6827.25, "close": 6827.25, "volume": 2518}, {"time": "2025-11-05 10:49:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6824.0, "close": 6825.0, "volume": 3232}, {"time": "2025-11-05 10:50:00-05:00", "open": 6825.0, "high": 6825.5, "low": 6821.5, "close": 6821.5, "volume": 3478}, {"time": "2025-11-05 10:51:00-05:00", "open": 6821.5, "high": 6824.75, "low": 6820.5, "close": 6824.5, "volume": 3472}, {"time": "2025-11-05 10:52:00-05:00", "open": 6824.5, "high": 6824.75, "low": 6821.0, "close": 6821.75, "volume": 2831}, {"time": "2025-11-05 10:53:00-05:00", "open": 6821.75, "high": 6822.5, "low": 6820.25, "close": 6821.5, "volume": 1926}, {"time": "2025-11-05 10:54:00-05:00", "open": 6821.5, "high": 6825.0, "low": 6821.25, "close": 6824.5, "volume": 2163}, {"time": "2025-11-05 10:55:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6819.75, "close": 6820.0, "volume": 3334}, {"time": "2025-11-05 10:56:00-05:00", "open": 6820.0, "high": 6821.0, "low": 6817.75, "close": 6820.75, "volume": 3344}, {"time": "2025-11-05 10:57:00-05:00", "open": 6821.0, "high": 6824.25, "low": 6820.75, "close": 6822.0, "volume": 2955}, {"time": "2025-11-05 10:58:00-05:00", "open": 6822.25, "high": 6825.75, "low": 6821.5, "close": 6825.5, "volume": 2310}, {"time": "2025-11-05 10:59:00-05:00", "open": 6825.75, "high": 6827.75, "low": 6824.5, "close": 6827.0, "volume": 4628}, {"time": "2025-11-05 11:00:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6822.0, "close": 6824.0, "volume": 4839}, {"time": "2025-11-05 11:01:00-05:00", "open": 6824.0, "high": 6828.5, "low": 6823.75, "close": 6827.75, "volume": 2838}, {"time": "2025-11-05 11:02:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6825.5, "close": 6826.5, "volume": 1691}, {"time": "2025-11-05 11:03:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6820.0, "close": 6820.75, "volume": 3992}, {"time": "2025-11-05 11:04:00-05:00", "open": 6820.75, "high": 6825.25, "low": 6819.75, "close": 6824.5, "volume": 2802}, {"time": "2025-11-05 11:05:00-05:00", "open": 6824.5, "high": 6827.0, "low": 6823.5, "close": 6826.5, "volume": 2231}, {"time": "2025-11-05 11:06:00-05:00", "open": 6826.75, "high": 6829.5, "low": 6824.0, "close": 6824.5, "volume": 2936}, {"time": "2025-11-05 11:07:00-05:00", "open": 6824.75, "high": 6827.0, "low": 6823.0, "close": 6823.5, "volume": 2053}, {"time": "2025-11-05 11:08:00-05:00", "open": 6823.75, "high": 6824.0, "low": 6821.25, "close": 6822.0, "volume": 1948}, {"time": "2025-11-05 11:09:00-05:00", "open": 6822.25, "high": 6825.25, "low": 6821.0, "close": 6824.75, "volume": 1337}, {"time": "2025-11-05 11:10:00-05:00", "open": 6824.75, "high": 6825.0, "low": 6820.75, "close": 6821.0, "volume": 2333}, {"time": "2025-11-05 11:11:00-05:00", "open": 6820.75, "high": 6824.0, "low": 6820.25, "close": 6822.5, "volume": 2125}, {"time": "2025-11-05 11:12:00-05:00", "open": 6822.5, "high": 6822.75, "low": 6819.75, "close": 6821.75, "volume": 2130}, {"time": "2025-11-05 11:13:00-05:00", "open": 6821.75, "high": 6822.75, "low": 6819.25, "close": 6821.0, "volume": 2547}, {"time": "2025-11-05 11:14:00-05:00", "open": 6820.75, "high": 6820.75, "low": 6816.25, "close": 6818.5, "volume": 3461}, {"time": "2025-11-05 11:15:00-05:00", "open": 6818.5, "high": 6822.0, "low": 6818.25, "close": 6820.5, "volume": 2208}, {"time": "2025-11-05 11:16:00-05:00", "open": 6820.75, "high": 6821.75, "low": 6818.5, "close": 6819.0, "volume": 2248}, {"time": "2025-11-05 11:17:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6816.0, "close": 6816.25, "volume": 2338}, {"time": "2025-11-05 11:18:00-05:00", "open": 6816.0, "high": 6819.0, "low": 6816.0, "close": 6819.0, "volume": 2352}, {"time": "2025-11-05 11:19:00-05:00", "open": 6819.0, "high": 6820.25, "low": 6818.0, "close": 6818.5, "volume": 1879}, {"time": "2025-11-05 11:20:00-05:00", "open": 6818.25, "high": 6818.5, "low": 6816.0, "close": 6816.5, "volume": 1721}, {"time": "2025-11-05 11:21:00-05:00", "open": 6816.5, "high": 6819.75, "low": 6816.0, "close": 6819.25, "volume": 1955}, {"time": "2025-11-05 11:22:00-05:00", "open": 6819.0, "high": 6821.25, "low": 6817.5, "close": 6820.75, "volume": 2264}, {"time": "2025-11-05 11:23:00-05:00", "open": 6820.75, "high": 6821.75, "low": 6819.5, "close": 6821.75, "volume": 1617}, {"time": "2025-11-05 11:24:00-05:00", "open": 6822.0, "high": 6827.5, "low": 6821.75, "close": 6827.25, "volume": 4027}, {"time": "2025-11-05 11:25:00-05:00", "open": 6827.25, "high": 6829.5, "low": 6826.25, "close": 6829.25, "volume": 3279}, {"time": "2025-11-05 11:26:00-05:00", "open": 6829.25, "high": 6832.5, "low": 6829.0, "close": 6831.5, "volume": 4731}, {"time": "2025-11-05 11:27:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6828.25, "close": 6830.5, "volume": 3465}, {"time": "2025-11-05 11:28:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6829.5, "close": 6830.25, "volume": 2565}, {"time": "2025-11-05 11:29:00-05:00", "open": 6830.25, "high": 6832.25, "low": 6830.25, "close": 6831.5, "volume": 3142}, {"time": "2025-11-05 11:30:00-05:00", "open": 6831.25, "high": 6833.25, "low": 6829.25, "close": 6830.75, "volume": 3759}, {"time": "2025-11-05 11:31:00-05:00", "open": 6830.75, "high": 6832.75, "low": 6830.5, "close": 6831.75, "volume": 2353}, {"time": "2025-11-05 11:32:00-05:00", "open": 6831.5, "high": 6833.0, "low": 6831.25, "close": 6832.0, "volume": 1624}, {"time": "2025-11-05 11:33:00-05:00", "open": 6832.0, "high": 6834.5, "low": 6831.5, "close": 6833.5, "volume": 2889}, {"time": "2025-11-05 11:34:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6832.75, "close": 6833.75, "volume": 2482}, {"time": "2025-11-05 11:35:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6830.0, "close": 6831.5, "volume": 2809}, {"time": "2025-11-05 11:36:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6830.5, "close": 6832.25, "volume": 2174}, {"time": "2025-11-05 11:37:00-05:00", "open": 6832.25, "high": 6835.0, "low": 6832.25, "close": 6834.5, "volume": 1725}, {"time": "2025-11-05 11:38:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6833.0, "close": 6834.75, "volume": 1383}, {"time": "2025-11-05 11:39:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6833.0, "close": 6834.75, "volume": 1593}, {"time": "2025-11-05 11:40:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6834.75, "close": 6835.75, "volume": 2205}, {"time": "2025-11-05 11:41:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6834.75, "close": 6835.25, "volume": 2039}, {"time": "2025-11-05 11:42:00-05:00", "open": 6835.25, "high": 6837.75, "low": 6835.25, "close": 6836.5, "volume": 2422}, {"time": "2025-11-05 11:43:00-05:00", "open": 6836.5, "high": 6838.75, "low": 6836.25, "close": 6838.5, "volume": 3520}, {"time": "2025-11-05 11:44:00-05:00", "open": 6838.5, "high": 6839.75, "low": 6838.0, "close": 6839.25, "volume": 2809}, {"time": "2025-11-05 11:45:00-05:00", "open": 6839.0, "high": 6840.25, "low": 6837.75, "close": 6839.75, "volume": 2706}, {"time": "2025-11-05 11:46:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6839.25, "close": 6841.0, "volume": 3139}, {"time": "2025-11-05 11:47:00-05:00", "open": 6840.75, "high": 6842.0, "low": 6840.5, "close": 6841.0, "volume": 3360}, {"time": "2025-11-05 11:48:00-05:00", "open": 6840.75, "high": 6843.5, "low": 6840.25, "close": 6843.0, "volume": 3645}, {"time": "2025-11-05 11:49:00-05:00", "open": 6842.75, "high": 6845.25, "low": 6842.75, "close": 6843.75, "volume": 3200}, {"time": "2025-11-05 11:50:00-05:00", "open": 6843.75, "high": 6845.25, "low": 6842.5, "close": 6845.0, "volume": 3857}, {"time": "2025-11-05 11:51:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.25, "close": 6844.5, "volume": 2817}, {"time": "2025-11-05 11:52:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6843.75, "close": 6844.75, "volume": 2285}, {"time": "2025-11-05 11:53:00-05:00", "open": 6844.75, "high": 6846.5, "low": 6844.25, "close": 6845.5, "volume": 3537}, {"time": "2025-11-05 11:54:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6844.25, "close": 6845.75, "volume": 2379}, {"time": "2025-11-05 11:55:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6843.5, "close": 6844.5, "volume": 3272}, {"time": "2025-11-05 11:56:00-05:00", "open": 6844.5, "high": 6846.0, "low": 6843.75, "close": 6845.75, "volume": 2976}, {"time": "2025-11-05 11:57:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6844.25, "close": 6845.5, "volume": 2498}, {"time": "2025-11-05 11:58:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6842.25, "close": 6844.25, "volume": 3941}, {"time": "2025-11-05 11:59:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6842.0, "close": 6842.5, "volume": 2339}, {"time": "2025-11-05 12:00:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6841.5, "close": 6842.5, "volume": 3520}, {"time": "2025-11-05 12:01:00-05:00", "open": 6842.75, "high": 6843.75, "low": 6842.0, "close": 6843.0, "volume": 1928}, {"time": "2025-11-05 12:02:00-05:00", "open": 6843.0, "high": 6846.0, "low": 6843.0, "close": 6843.5, "volume": 3318}, {"time": "2025-11-05 12:03:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6841.75, "close": 6843.0, "volume": 2702}, {"time": "2025-11-05 12:04:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.0, "close": 6841.5, "volume": 2540}, {"time": "2025-11-05 12:05:00-05:00", "open": 6841.25, "high": 6844.25, "low": 6841.25, "close": 6842.5, "volume": 1959}, {"time": "2025-11-05 12:06:00-05:00", "open": 6842.75, "high": 6844.0, "low": 6842.5, "close": 6843.75, "volume": 1661}, {"time": "2025-11-05 12:07:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.25, "close": 6842.5, "volume": 1689}, {"time": "2025-11-05 12:08:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6839.5, "close": 6840.25, "volume": 2682}, {"time": "2025-11-05 12:09:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6840.0, "close": 6840.5, "volume": 1951}, {"time": "2025-11-05 12:10:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6839.0, "close": 6840.75, "volume": 2652}, {"time": "2025-11-05 12:11:00-05:00", "open": 6840.75, "high": 6843.25, "low": 6839.5, "close": 6843.0, "volume": 2249}, {"time": "2025-11-05 12:12:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6842.25, "close": 6844.0, "volume": 1718}, {"time": "2025-11-05 12:13:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6842.75, "close": 6843.75, "volume": 1410}, {"time": "2025-11-05 12:14:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6843.0, "close": 6843.25, "volume": 1635}, {"time": "2025-11-05 12:15:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6841.5, "close": 6844.0, "volume": 2131}, {"time": "2025-11-05 12:16:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.0, "close": 6844.25, "volume": 1049}, {"time": "2025-11-05 12:17:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6842.75, "close": 6842.75, "volume": 1141}, {"time": "2025-11-05 12:18:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6842.25, "close": 6843.75, "volume": 1423}, {"time": "2025-11-05 12:19:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6843.5, "close": 6844.5, "volume": 1102}, {"time": "2025-11-05 12:20:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6843.75, "close": 6846.0, "volume": 1752}, {"time": "2025-11-05 12:21:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.0, "close": 6846.25, "volume": 1772}, {"time": "2025-11-05 12:22:00-05:00", "open": 6846.0, "high": 6846.5, "low": 6844.75, "close": 6845.75, "volume": 1592}, {"time": "2025-11-05 12:23:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.25, "close": 6845.75, "volume": 1694}, {"time": "2025-11-05 12:24:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6845.0, "close": 6846.0, "volume": 1170}, {"time": "2025-11-05 12:25:00-05:00", "open": 6846.0, "high": 6847.25, "low": 6845.5, "close": 6846.75, "volume": 1750}, {"time": "2025-11-05 12:26:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6846.5, "close": 6847.0, "volume": 1118}, {"time": "2025-11-05 12:27:00-05:00", "open": 6846.75, "high": 6849.5, "low": 6846.75, "close": 6848.75, "volume": 3093}, {"time": "2025-11-05 12:28:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6848.5, "close": 6848.5, "volume": 1759}, {"time": "2025-11-05 12:29:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6848.5, "close": 6849.5, "volume": 1835}, {"time": "2025-11-05 12:30:00-05:00", "open": 6849.5, "high": 6850.75, "low": 6849.25, "close": 6850.0, "volume": 2991}, {"time": "2025-11-05 12:31:00-05:00", "open": 6850.0, "high": 6851.75, "low": 6850.0, "close": 6851.25, "volume": 2782}, {"time": "2025-11-05 12:32:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6850.25, "close": 6851.0, "volume": 2364}, {"time": "2025-11-05 12:33:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6848.0, "close": 6849.0, "volume": 2909}, {"time": "2025-11-05 12:34:00-05:00", "open": 6849.0, "high": 6853.25, "low": 6848.75, "close": 6852.5, "volume": 3757}, {"time": "2025-11-05 12:35:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6851.5, "close": 6854.25, "volume": 3490}, {"time": "2025-11-05 12:36:00-05:00", "open": 6854.25, "high": 6855.75, "low": 6853.75, "close": 6855.25, "volume": 2283}, {"time": "2025-11-05 12:37:00-05:00", "open": 6855.25, "high": 6857.0, "low": 6855.25, "close": 6856.75, "volume": 2324}, {"time": "2025-11-05 12:38:00-05:00", "open": 6856.75, "high": 6857.75, "low": 6856.0, "close": 6856.25, "volume": 2678}, {"time": "2025-11-05 12:39:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6855.5, "close": 6856.0, "volume": 1876}, {"time": "2025-11-05 12:40:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.75, "close": 6855.25, "volume": 1983}, {"time": "2025-11-05 12:41:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6853.25, "close": 6854.25, "volume": 2201}, {"time": "2025-11-05 12:42:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6853.5, "close": 6854.0, "volume": 1758}, {"time": "2025-11-05 12:43:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6853.75, "close": 6855.5, "volume": 1252}, {"time": "2025-11-05 12:44:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6855.0, "close": 6855.5, "volume": 1086}, {"time": "2025-11-05 12:45:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6853.25, "close": 6853.5, "volume": 1787}, {"time": "2025-11-05 12:46:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6851.75, "close": 6852.25, "volume": 1971}, {"time": "2025-11-05 12:47:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6851.5, "close": 6852.25, "volume": 1233}, {"time": "2025-11-05 12:48:00-05:00", "open": 6852.5, "high": 6853.75, "low": 6852.0, "close": 6853.5, "volume": 1467}, {"time": "2025-11-05 12:49:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6851.5, "close": 6852.0, "volume": 1365}, {"time": "2025-11-05 12:50:00-05:00", "open": 6852.0, "high": 6853.0, "low": 6850.75, "close": 6851.25, "volume": 1722}, {"time": "2025-11-05 12:51:00-05:00", "open": 6851.5, "high": 6852.25, "low": 6851.5, "close": 6851.5, "volume": 1088}, {"time": "2025-11-05 12:52:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6851.25, "close": 6852.0, "volume": 1435}, {"time": "2025-11-05 12:53:00-05:00", "open": 6851.75, "high": 6853.25, "low": 6851.5, "close": 6852.75, "volume": 1449}, {"time": "2025-11-05 12:54:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6851.25, "close": 6852.0, "volume": 1359}, {"time": "2025-11-05 12:55:00-05:00", "open": 6852.25, "high": 6852.25, "low": 6850.5, "close": 6850.75, "volume": 1705}, {"time": "2025-11-05 12:56:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6848.75, "close": 6849.25, "volume": 1968}, {"time": "2025-11-05 12:57:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.25, "close": 6851.0, "volume": 1929}, {"time": "2025-11-05 12:58:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6850.75, "close": 6851.5, "volume": 947}, {"time": "2025-11-05 12:59:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6850.5, "close": 6851.0, "volume": 1149}, {"time": "2025-11-05 13:00:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6849.25, "close": 6850.25, "volume": 1718}, {"time": "2025-11-05 13:01:00-05:00", "open": 6850.5, "high": 6852.25, "low": 6850.5, "close": 6851.75, "volume": 1510}, {"time": "2025-11-05 13:02:00-05:00", "open": 6851.75, "high": 6853.0, "low": 6851.25, "close": 6852.75, "volume": 1585}, {"time": "2025-11-05 13:03:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.5, "close": 6852.25, "volume": 1763}, {"time": "2025-11-05 13:04:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.75, "close": 6852.25, "volume": 1068}, {"time": "2025-11-05 13:05:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6850.75, "close": 6851.25, "volume": 1314}, {"time": "2025-11-05 13:06:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6851.25, "close": 6852.5, "volume": 961}, {"time": "2025-11-05 13:07:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6851.0, "close": 6851.25, "volume": 1033}, {"time": "2025-11-05 13:08:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6850.5, "close": 6850.5, "volume": 1182}, {"time": "2025-11-05 13:09:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6850.25, "close": 6850.75, "volume": 1229}, {"time": "2025-11-05 13:10:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6849.5, "close": 6849.75, "volume": 1222}, {"time": "2025-11-05 13:11:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6849.0, "close": 6849.5, "volume": 1327}, {"time": "2025-11-05 13:12:00-05:00", "open": 6849.75, "high": 6851.5, "low": 6849.5, "close": 6851.0, "volume": 1327}, {"time": "2025-11-05 13:13:00-05:00", "open": 6851.0, "high": 6852.0, "low": 6850.25, "close": 6852.0, "volume": 1126}, {"time": "2025-11-05 13:14:00-05:00", "open": 6852.0, "high": 6853.0, "low": 6852.0, "close": 6852.75, "volume": 1409}, {"time": "2025-11-05 13:15:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6852.5, "close": 6854.0, "volume": 1383}, {"time": "2025-11-05 13:16:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6854.0, "close": 6855.5, "volume": 1254}, {"time": "2025-11-05 13:17:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6854.0, "close": 6854.25, "volume": 1315}, {"time": "2025-11-05 13:18:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6853.0, "close": 6853.5, "volume": 1246}, {"time": "2025-11-05 13:19:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6852.5, "close": 6852.5, "volume": 1593}, {"time": "2025-11-05 13:20:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6851.75, "close": 6852.25, "volume": 1948}, {"time": "2025-11-05 13:21:00-05:00", "open": 6852.0, "high": 6853.0, "low": 6851.0, "close": 6851.5, "volume": 1914}, {"time": "2025-11-05 13:22:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6850.5, "close": 6852.75, "volume": 1650}, {"time": "2025-11-05 13:23:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6850.5, "close": 6850.75, "volume": 915}, {"time": "2025-11-05 13:24:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.25, "close": 6851.25, "volume": 1099}, {"time": "2025-11-05 13:25:00-05:00", "open": 6851.0, "high": 6852.5, "low": 6851.0, "close": 6851.5, "volume": 1032}, {"time": "2025-11-05 13:26:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6850.25, "close": 6851.0, "volume": 925}, {"time": "2025-11-05 13:27:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.75, "close": 6850.25, "volume": 1107}, {"time": "2025-11-05 13:28:00-05:00", "open": 6850.25, "high": 6852.25, "low": 6850.25, "close": 6852.0, "volume": 1117}, {"time": "2025-11-05 13:29:00-05:00", "open": 6852.0, "high": 6853.5, "low": 6851.5, "close": 6853.0, "volume": 1071}, {"time": "2025-11-05 13:30:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6851.75, "close": 6852.0, "volume": 1375}, {"time": "2025-11-05 13:31:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.75, "close": 6852.25, "volume": 541}, {"time": "2025-11-05 13:32:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.0, "close": 6852.5, "volume": 969}, {"time": "2025-11-05 13:33:00-05:00", "open": 6852.5, "high": 6853.75, "low": 6852.5, "close": 6853.25, "volume": 1278}, {"time": "2025-11-05 13:34:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.5, "close": 6853.25, "volume": 746}, {"time": "2025-11-05 13:35:00-05:00", "open": 6853.0, "high": 6854.75, "low": 6852.75, "close": 6854.75, "volume": 1003}, {"time": "2025-11-05 13:36:00-05:00", "open": 6854.75, "high": 6856.75, "low": 6854.5, "close": 6856.75, "volume": 1880}, {"time": "2025-11-05 13:37:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6855.5, "close": 6856.75, "volume": 1627}, {"time": "2025-11-05 13:38:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.5, "close": 6857.25, "volume": 1452}, {"time": "2025-11-05 13:39:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6856.75, "close": 6857.5, "volume": 1378}, {"time": "2025-11-05 13:40:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6856.0, "close": 6856.25, "volume": 1095}, {"time": "2025-11-05 13:41:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.5, "close": 6856.0, "volume": 1213}, {"time": "2025-11-05 13:42:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6854.5, "close": 6854.75, "volume": 1443}, {"time": "2025-11-05 13:43:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6854.5, "close": 6855.25, "volume": 1077}, {"time": "2025-11-05 13:44:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.75, "close": 6855.0, "volume": 974}, {"time": "2025-11-05 13:45:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6853.75, "close": 6855.25, "volume": 1743}, {"time": "2025-11-05 13:46:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6854.0, "close": 6854.0, "volume": 1262}, {"time": "2025-11-05 13:47:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6854.0, "close": 6854.75, "volume": 970}, {"time": "2025-11-05 13:48:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6854.0, "close": 6855.0, "volume": 778}, {"time": "2025-11-05 13:49:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6853.25, "close": 6853.75, "volume": 1150}, {"time": "2025-11-05 13:50:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6853.5, "close": 6854.0, "volume": 1267}, {"time": "2025-11-05 13:51:00-05:00", "open": 6854.0, "high": 6856.0, "low": 6853.5, "close": 6855.75, "volume": 1500}, {"time": "2025-11-05 13:52:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.25, "close": 6855.75, "volume": 1082}, {"time": "2025-11-05 13:53:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.0, "close": 6855.75, "volume": 1079}, {"time": "2025-11-05 13:54:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6855.0, "close": 6855.5, "volume": 842}, {"time": "2025-11-05 13:55:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.75, "close": 6855.0, "volume": 1651}, {"time": "2025-11-05 13:56:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6853.75, "close": 6856.0, "volume": 2684}, {"time": "2025-11-05 13:57:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6854.75, "close": 6855.0, "volume": 1118}, {"time": "2025-11-05 13:58:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6855.0, "close": 6855.25, "volume": 601}, {"time": "2025-11-05 13:59:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6855.25, "close": 6855.5, "volume": 541}, {"time": "2025-11-05 14:00:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6852.5, "close": 6852.75, "volume": 2471}, {"time": "2025-11-05 14:01:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6851.25, "close": 6851.25, "volume": 1790}, {"time": "2025-11-05 14:02:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6850.0, "close": 6850.5, "volume": 2891}, {"time": "2025-11-05 14:03:00-05:00", "open": 6850.75, "high": 6851.5, "low": 6850.25, "close": 6850.75, "volume": 1474}, {"time": "2025-11-05 14:04:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.0, "close": 6851.0, "volume": 1419}, {"time": "2025-11-05 14:05:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6850.75, "close": 6850.75, "volume": 1458}, {"time": "2025-11-05 14:06:00-05:00", "open": 6851.0, "high": 6851.25, "low": 6849.25, "close": 6850.0, "volume": 1738}, {"time": "2025-11-05 14:07:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6848.25, "close": 6848.5, "volume": 2009}, {"time": "2025-11-05 14:08:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6846.75, "close": 6847.0, "volume": 2475}, {"time": "2025-11-05 14:09:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.25, "close": 6847.5, "volume": 2417}, {"time": "2025-11-05 14:10:00-05:00", "open": 6847.5, "high": 6851.25, "low": 6847.5, "close": 6851.0, "volume": 4593}, {"time": "2025-11-05 14:11:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6849.5, "close": 6850.25, "volume": 1814}, {"time": "2025-11-05 14:12:00-05:00", "open": 6850.0, "high": 6851.25, "low": 6849.5, "close": 6850.0, "volume": 1419}, {"time": "2025-11-05 14:13:00-05:00", "open": 6849.75, "high": 6851.0, "low": 6849.5, "close": 6850.25, "volume": 868}, {"time": "2025-11-05 14:14:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6850.0, "close": 6851.75, "volume": 1362}, {"time": "2025-11-05 14:15:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.25, "close": 6851.5, "volume": 1690}, {"time": "2025-11-05 14:16:00-05:00", "open": 6851.5, "high": 6854.0, "low": 6851.5, "close": 6853.75, "volume": 1557}, {"time": "2025-11-05 14:17:00-05:00", "open": 6853.75, "high": 6854.25, "low": 6853.0, "close": 6854.0, "volume": 1329}, {"time": "2025-11-05 14:18:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6852.25, "close": 6853.25, "volume": 1391}, {"time": "2025-11-05 14:19:00-05:00", "open": 6853.25, "high": 6854.25, "low": 6852.75, "close": 6853.0, "volume": 1057}, {"time": "2025-11-05 14:20:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6852.0, "close": 6853.25, "volume": 1214}, {"time": "2025-11-05 14:21:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6851.5, "close": 6851.75, "volume": 993}, {"time": "2025-11-05 14:22:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6851.0, "close": 6851.75, "volume": 1223}, {"time": "2025-11-05 14:23:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6851.0, "close": 6852.25, "volume": 921}, {"time": "2025-11-05 14:24:00-05:00", "open": 6852.0, "high": 6853.5, "low": 6852.0, "close": 6853.5, "volume": 952}, {"time": "2025-11-05 14:25:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6852.75, "close": 6853.5, "volume": 1007}, {"time": "2025-11-05 14:26:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6851.75, "close": 6851.75, "volume": 1364}, {"time": "2025-11-05 14:27:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6851.25, "close": 6851.75, "volume": 1123}, {"time": "2025-11-05 14:28:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6850.5, "close": 6851.5, "volume": 1111}, {"time": "2025-11-05 14:29:00-05:00", "open": 6851.5, "high": 6852.0, "low": 6851.0, "close": 6851.25, "volume": 716}, {"time": "2025-11-05 14:30:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.5, "close": 6850.5, "volume": 1347}, {"time": "2025-11-05 14:31:00-05:00", "open": 6850.5, "high": 6853.0, "low": 6850.5, "close": 6853.0, "volume": 1383}, {"time": "2025-11-05 14:32:00-05:00", "open": 6853.0, "high": 6854.25, "low": 6852.75, "close": 6853.75, "volume": 1133}, {"time": "2025-11-05 14:33:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6851.25, "close": 6852.5, "volume": 1239}, {"time": "2025-11-05 14:34:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6852.25, "close": 6852.75, "volume": 794}, {"time": "2025-11-05 14:35:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6852.25, "close": 6853.0, "volume": 811}, {"time": "2025-11-05 14:36:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.5, "close": 6852.75, "volume": 874}, {"time": "2025-11-05 14:37:00-05:00", "open": 6852.75, "high": 6853.75, "low": 6852.75, "close": 6853.25, "volume": 784}, {"time": "2025-11-05 14:38:00-05:00", "open": 6853.25, "high": 6854.25, "low": 6853.25, "close": 6853.5, "volume": 600}, {"time": "2025-11-05 14:39:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6852.75, "close": 6853.25, "volume": 974}, {"time": "2025-11-05 14:40:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6852.5, "close": 6853.0, "volume": 1096}, {"time": "2025-11-05 14:41:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.25, "close": 6853.0, "volume": 861}, {"time": "2025-11-05 14:42:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6852.5, "close": 6852.75, "volume": 692}, {"time": "2025-11-05 14:43:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.5, "close": 6852.0, "volume": 1270}, {"time": "2025-11-05 14:44:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.5, "close": 6851.5, "volume": 1272}, {"time": "2025-11-05 14:45:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6851.5, "close": 6852.0, "volume": 983}, {"time": "2025-11-05 14:46:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6852.0, "close": 6852.75, "volume": 814}, {"time": "2025-11-05 14:47:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6851.5, "close": 6851.5, "volume": 823}, {"time": "2025-11-05 14:48:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6850.25, "close": 6850.75, "volume": 1129}, {"time": "2025-11-05 14:49:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6850.0, "close": 6850.0, "volume": 848}, {"time": "2025-11-05 14:50:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6850.0, "close": 6851.75, "volume": 1504}, {"time": "2025-11-05 14:51:00-05:00", "open": 6851.5, "high": 6852.5, "low": 6851.5, "close": 6852.25, "volume": 1291}, {"time": "2025-11-05 14:52:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6851.5, "close": 6851.75, "volume": 1020}, {"time": "2025-11-05 14:53:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.0, "close": 6852.25, "volume": 1026}, {"time": "2025-11-05 14:54:00-05:00", "open": 6852.0, "high": 6853.25, "low": 6852.0, "close": 6852.75, "volume": 1015}, {"time": "2025-11-05 14:55:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.0, "close": 6852.0, "volume": 1459}, {"time": "2025-11-05 14:56:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6851.25, "close": 6851.5, "volume": 771}, {"time": "2025-11-05 14:57:00-05:00", "open": 6851.75, "high": 6853.25, "low": 6851.5, "close": 6852.25, "volume": 857}, {"time": "2025-11-05 14:58:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.5, "close": 6852.75, "volume": 847}, {"time": "2025-11-05 14:59:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6851.25, "close": 6851.25, "volume": 1163}, {"time": "2025-11-05 15:00:00-05:00", "open": 6851.25, "high": 6852.75, "low": 6851.0, "close": 6852.5, "volume": 1255}, {"time": "2025-11-05 15:01:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.5, "close": 6854.0, "volume": 1267}, {"time": "2025-11-05 15:02:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.25, "close": 6853.25, "volume": 1518}, {"time": "2025-11-05 15:03:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6852.5, "close": 6852.5, "volume": 903}, {"time": "2025-11-05 15:04:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6852.25, "close": 6852.75, "volume": 1245}, {"time": "2025-11-05 15:05:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.25, "close": 6851.5, "volume": 2677}, {"time": "2025-11-05 15:06:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6851.25, "close": 6852.0, "volume": 1108}, {"time": "2025-11-05 15:07:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.0, "close": 6851.0, "volume": 2367}, {"time": "2025-11-05 15:08:00-05:00", "open": 6851.0, "high": 6851.75, "low": 6850.25, "close": 6851.25, "volume": 1582}, {"time": "2025-11-05 15:09:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6851.0, "close": 6852.25, "volume": 1033}, {"time": "2025-11-05 15:10:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.75, "close": 6852.75, "volume": 1074}, {"time": "2025-11-05 15:11:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6851.75, "close": 6852.25, "volume": 1026}, {"time": "2025-11-05 15:12:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.75, "close": 6852.5, "volume": 1416}, {"time": "2025-11-05 15:13:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6852.0, "close": 6852.25, "volume": 718}, {"time": "2025-11-05 15:14:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6852.0, "close": 6853.0, "volume": 1204}, {"time": "2025-11-05 15:15:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6852.75, "close": 6853.75, "volume": 1236}, {"time": "2025-11-05 15:16:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6852.25, "close": 6852.75, "volume": 869}, {"time": "2025-11-05 15:17:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.0, "close": 6851.0, "volume": 1156}, {"time": "2025-11-05 15:18:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6850.75, "close": 6851.25, "volume": 1472}, {"time": "2025-11-05 15:19:00-05:00", "open": 6851.5, "high": 6852.0, "low": 6851.25, "close": 6851.5, "volume": 797}, {"time": "2025-11-05 15:20:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6850.75, "close": 6851.5, "volume": 1428}, {"time": "2025-11-05 15:21:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.5, "close": 6852.5, "volume": 1224}, {"time": "2025-11-05 15:22:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6851.75, "close": 6852.0, "volume": 771}, {"time": "2025-11-05 15:23:00-05:00", "open": 6852.25, "high": 6852.25, "low": 6850.5, "close": 6850.75, "volume": 1135}, {"time": "2025-11-05 15:24:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6849.5, "close": 6849.5, "volume": 1326}, {"time": "2025-11-05 15:25:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6848.75, "close": 6848.75, "volume": 2048}, {"time": "2025-11-05 15:26:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6847.25, "close": 6847.75, "volume": 2683}, {"time": "2025-11-05 15:27:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6846.0, "close": 6846.25, "volume": 3865}, {"time": "2025-11-05 15:28:00-05:00", "open": 6846.0, "high": 6848.5, "low": 6845.75, "close": 6848.5, "volume": 2387}, {"time": "2025-11-05 15:29:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6846.5, "close": 6846.75, "volume": 1176}, {"time": "2025-11-05 15:30:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6844.75, "close": 6845.75, "volume": 3621}, {"time": "2025-11-05 15:31:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6843.75, "close": 6843.75, "volume": 2208}, {"time": "2025-11-05 15:32:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6845.0, "volume": 2081}, {"time": "2025-11-05 15:33:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6844.75, "close": 6845.5, "volume": 1736}, {"time": "2025-11-05 15:34:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6843.5, "close": 6844.5, "volume": 2129}, {"time": "2025-11-05 15:35:00-05:00", "open": 6844.5, "high": 6847.0, "low": 6844.5, "close": 6845.25, "volume": 2546}, {"time": "2025-11-05 15:36:00-05:00", "open": 6845.25, "high": 6846.5, "low": 6844.5, "close": 6844.75, "volume": 2165}, {"time": "2025-11-05 15:37:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.75, "close": 6844.25, "volume": 3184}, {"time": "2025-11-05 15:38:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6844.0, "close": 6845.5, "volume": 2460}, {"time": "2025-11-05 15:39:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6844.25, "close": 6844.5, "volume": 1096}, {"time": "2025-11-05 15:40:00-05:00", "open": 6844.5, "high": 6848.0, "low": 6844.5, "close": 6847.5, "volume": 2724}, {"time": "2025-11-05 15:41:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.0, "close": 6847.0, "volume": 2021}, {"time": "2025-11-05 15:42:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6845.75, "close": 6845.75, "volume": 1775}, {"time": "2025-11-05 15:43:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6842.5, "close": 6842.75, "volume": 2511}, {"time": "2025-11-05 15:44:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6841.25, "close": 6843.0, "volume": 4078}, {"time": "2025-11-05 15:45:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6842.5, "close": 6843.25, "volume": 3092}, {"time": "2025-11-05 15:46:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6841.5, "close": 6841.75, "volume": 2722}, {"time": "2025-11-05 15:47:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6839.75, "close": 6840.5, "volume": 4373}, {"time": "2025-11-05 15:48:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6839.0, "close": 6840.0, "volume": 3137}, {"time": "2025-11-05 15:49:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6838.5, "close": 6838.5, "volume": 3680}, {"time": "2025-11-05 15:50:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6836.25, "close": 6839.5, "volume": 9164}, {"time": "2025-11-05 15:51:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6838.5, "close": 6839.0, "volume": 4522}, {"time": "2025-11-05 15:52:00-05:00", "open": 6839.25, "high": 6840.0, "low": 6836.75, "close": 6836.75, "volume": 3646}, {"time": "2025-11-05 15:53:00-05:00", "open": 6836.75, "high": 6838.0, "low": 6836.25, "close": 6837.75, "volume": 3545}, {"time": "2025-11-05 15:54:00-05:00", "open": 6837.75, "high": 6838.75, "low": 6835.75, "close": 6836.0, "volume": 7443}, {"time": "2025-11-05 15:55:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6833.75, "close": 6834.25, "volume": 10294}, {"time": "2025-11-05 15:56:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6832.0, "close": 6833.0, "volume": 7620}, {"time": "2025-11-05 15:57:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6825.25, "close": 6826.25, "volume": 11422}, {"time": "2025-11-05 15:58:00-05:00", "open": 6826.0, "high": 6827.25, "low": 6824.0, "close": 6825.25, "volume": 15385}, {"time": "2025-11-05 15:59:00-05:00", "open": 6825.0, "high": 6828.0, "low": 6823.0, "close": 6824.25, "volume": 50344}, {"time": "2025-11-05 16:00:00-05:00", "open": 6824.25, "high": 6825.0, "low": 6821.25, "close": 6821.75, "volume": 19938}, {"time": "2025-11-05 16:01:00-05:00", "open": 6822.0, "high": 6823.5, "low": 6820.0, "close": 6823.5, "volume": 5934}, {"time": "2025-11-05 16:02:00-05:00", "open": 6823.25, "high": 6825.5, "low": 6823.0, "close": 6823.25, "volume": 5320}, {"time": "2025-11-05 16:03:00-05:00", "open": 6823.25, "high": 6827.0, "low": 6823.0, "close": 6826.5, "volume": 3481}, {"time": "2025-11-05 16:04:00-05:00", "open": 6826.5, "high": 6829.75, "low": 6826.25, "close": 6829.75, "volume": 2826}, {"time": "2025-11-05 16:05:00-05:00", "open": 6829.5, "high": 6830.75, "low": 6828.75, "close": 6829.5, "volume": 4001}, {"time": "2025-11-05 16:06:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6826.0, "close": 6826.5, "volume": 2961}, {"time": "2025-11-05 16:07:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6825.0, "close": 6825.5, "volume": 1411}, {"time": "2025-11-05 16:08:00-05:00", "open": 6825.5, "high": 6826.0, "low": 6824.0, "close": 6824.0, "volume": 1428}, {"time": "2025-11-05 16:09:00-05:00", "open": 6824.25, "high": 6825.5, "low": 6823.5, "close": 6823.5, "volume": 1091}, {"time": "2025-11-05 16:10:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6820.0, "close": 6820.25, "volume": 1863}, {"time": "2025-11-05 16:11:00-05:00", "open": 6820.0, "high": 6822.25, "low": 6820.0, "close": 6822.0, "volume": 1820}, {"time": "2025-11-05 16:12:00-05:00", "open": 6822.0, "high": 6822.25, "low": 6820.25, "close": 6820.5, "volume": 717}, {"time": "2025-11-05 16:13:00-05:00", "open": 6820.75, "high": 6822.25, "low": 6820.75, "close": 6821.5, "volume": 1159}, {"time": "2025-11-05 16:14:00-05:00", "open": 6821.5, "high": 6823.25, "low": 6821.0, "close": 6822.25, "volume": 1602}, {"time": "2025-11-05 16:15:00-05:00", "open": 6822.0, "high": 6822.75, "low": 6820.0, "close": 6822.75, "volume": 1420}, {"time": "2025-11-05 16:16:00-05:00", "open": 6822.75, "high": 6824.25, "low": 6822.75, "close": 6823.75, "volume": 553}, {"time": "2025-11-05 16:17:00-05:00", "open": 6823.75, "high": 6825.5, "low": 6823.5, "close": 6825.25, "volume": 716}, {"time": "2025-11-05 16:18:00-05:00", "open": 6825.25, "high": 6826.0, "low": 6824.75, "close": 6825.5, "volume": 677}, {"time": "2025-11-05 16:19:00-05:00", "open": 6825.5, "high": 6827.25, "low": 6825.25, "close": 6826.0, "volume": 915}, {"time": "2025-11-05 16:20:00-05:00", "open": 6826.25, "high": 6827.0, "low": 6824.75, "close": 6825.5, "volume": 551}, {"time": "2025-11-05 16:21:00-05:00", "open": 6825.5, "high": 6826.25, "low": 6825.25, "close": 6826.25, "volume": 432}, {"time": "2025-11-05 16:22:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.0, "close": 6825.25, "volume": 266}, {"time": "2025-11-05 16:23:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6824.75, "close": 6825.5, "volume": 643}, {"time": "2025-11-05 16:24:00-05:00", "open": 6825.5, "high": 6827.0, "low": 6825.5, "close": 6827.0, "volume": 447}, {"time": "2025-11-05 16:25:00-05:00", "open": 6827.0, "high": 6828.0, "low": 6826.75, "close": 6827.5, "volume": 657}, {"time": "2025-11-05 16:26:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6827.0, "close": 6828.0, "volume": 393}, {"time": "2025-11-05 16:27:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.25, "close": 6827.25, "volume": 440}, {"time": "2025-11-05 16:28:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.0, "close": 6827.0, "volume": 446}, {"time": "2025-11-05 16:29:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6825.5, "close": 6826.25, "volume": 988}, {"time": "2025-11-05 16:30:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.0, "close": 6826.5, "volume": 308}, {"time": "2025-11-05 16:31:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.25, "close": 6827.25, "volume": 175}, {"time": "2025-11-05 16:32:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.0, "close": 6827.0, "volume": 243}, {"time": "2025-11-05 16:33:00-05:00", "open": 6827.0, "high": 6828.0, "low": 6827.0, "close": 6828.0, "volume": 239}, {"time": "2025-11-05 16:34:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6828.0, "volume": 118}, {"time": "2025-11-05 16:35:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6828.0, "close": 6828.25, "volume": 353}, {"time": "2025-11-05 16:36:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.5, "close": 6828.0, "volume": 221}, {"time": "2025-11-05 16:37:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6827.5, "close": 6828.25, "volume": 327}, {"time": "2025-11-05 16:38:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.5, "close": 6827.75, "volume": 195}, {"time": "2025-11-05 16:39:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.5, "close": 6828.25, "volume": 220}, {"time": "2025-11-05 16:40:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 183}, {"time": "2025-11-05 16:41:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6828.0, "close": 6828.5, "volume": 241}, {"time": "2025-11-05 16:42:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 271}, {"time": "2025-11-05 16:43:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.25, "volume": 133}, {"time": "2025-11-05 16:44:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 226}, {"time": "2025-11-05 16:45:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.25, "close": 6828.5, "volume": 243}, {"time": "2025-11-05 16:46:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.75, "volume": 231}, {"time": "2025-11-05 16:47:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6828.75, "close": 6828.75, "volume": 311}, {"time": "2025-11-05 16:48:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6828.75, "close": 6829.25, "volume": 142}, {"time": "2025-11-05 16:49:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.75, "close": 6829.25, "volume": 123}, {"time": "2025-11-05 16:50:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.75, "close": 6828.75, "volume": 273}, {"time": "2025-11-05 16:51:00-05:00", "open": 6828.75, "high": 6829.25, "low": 6828.75, "close": 6829.25, "volume": 283}, {"time": "2025-11-05 16:52:00-05:00", "open": 6829.0, "high": 6829.75, "low": 6829.0, "close": 6829.25, "volume": 241}, {"time": "2025-11-05 16:53:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6828.25, "close": 6828.25, "volume": 374}, {"time": "2025-11-05 16:54:00-05:00", "open": 6828.25, "high": 6829.0, "low": 6828.25, "close": 6828.5, "volume": 270}, {"time": "2025-11-05 16:55:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6828.25, "close": 6829.0, "volume": 125}, {"time": "2025-11-05 16:56:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6828.75, "close": 6829.0, "volume": 334}, {"time": "2025-11-05 16:57:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6828.75, "close": 6828.75, "volume": 509}, {"time": "2025-11-05 16:58:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.75, "close": 6829.0, "volume": 157}, {"time": "2025-11-05 16:59:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6827.0, "close": 6827.5, "volume": 1844}, {"time": "2025-11-05 18:00:00-05:00", "open": 6828.5, "high": 6830.75, "low": 6828.0, "close": 6829.5, "volume": 694}, {"time": "2025-11-05 18:01:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6827.25, "close": 6827.25, "volume": 359}, {"time": "2025-11-05 18:02:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.75, "close": 6827.0, "volume": 227}, {"time": "2025-11-05 18:03:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6824.75, "close": 6825.75, "volume": 319}, {"time": "2025-11-05 18:04:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6823.0, "close": 6823.25, "volume": 263}, {"time": "2025-11-05 18:05:00-05:00", "open": 6823.0, "high": 6823.0, "low": 6821.0, "close": 6822.25, "volume": 320}, {"time": "2025-11-05 18:06:00-05:00", "open": 6822.25, "high": 6824.0, "low": 6822.25, "close": 6823.25, "volume": 217}, {"time": "2025-11-05 18:07:00-05:00", "open": 6823.25, "high": 6823.75, "low": 6821.0, "close": 6821.0, "volume": 217}, {"time": "2025-11-05 18:08:00-05:00", "open": 6821.0, "high": 6822.75, "low": 6820.75, "close": 6822.5, "volume": 198}, {"time": "2025-11-05 18:09:00-05:00", "open": 6822.5, "high": 6823.25, "low": 6822.5, "close": 6822.75, "volume": 143}, {"time": "2025-11-05 18:10:00-05:00", "open": 6823.0, "high": 6824.0, "low": 6822.25, "close": 6823.75, "volume": 111}, {"time": "2025-11-05 18:11:00-05:00", "open": 6824.0, "high": 6825.5, "low": 6823.75, "close": 6824.5, "volume": 101}, {"time": "2025-11-05 18:12:00-05:00", "open": 6824.5, "high": 6825.0, "low": 6823.25, "close": 6824.0, "volume": 92}, {"time": "2025-11-05 18:13:00-05:00", "open": 6823.75, "high": 6824.75, "low": 6823.5, "close": 6824.5, "volume": 87}, {"time": "2025-11-05 18:14:00-05:00", "open": 6824.5, "high": 6827.0, "low": 6824.5, "close": 6826.5, "volume": 209}, {"time": "2025-11-05 18:15:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.0, "close": 6826.25, "volume": 83}, {"time": "2025-11-05 18:16:00-05:00", "open": 6826.5, "high": 6829.0, "low": 6826.5, "close": 6828.75, "volume": 170}, {"time": "2025-11-05 18:17:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6827.25, "close": 6827.5, "volume": 87}, {"time": "2025-11-05 18:18:00-05:00", "open": 6827.0, "high": 6828.0, "low": 6826.75, "close": 6827.75, "volume": 58}, {"time": "2025-11-05 18:19:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.75, "close": 6826.75, "volume": 35}, {"time": "2025-11-05 18:20:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.0, "close": 6827.25, "volume": 81}, {"time": "2025-11-05 18:21:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6825.5, "close": 6826.25, "volume": 120}, {"time": "2025-11-05 18:22:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6825.5, "close": 6825.75, "volume": 76}, {"time": "2025-11-05 18:23:00-05:00", "open": 6825.75, "high": 6825.75, "low": 6824.5, "close": 6824.5, "volume": 72}, {"time": "2025-11-05 18:24:00-05:00", "open": 6824.75, "high": 6824.75, "low": 6823.5, "close": 6823.5, "volume": 93}, {"time": "2025-11-05 18:25:00-05:00", "open": 6823.25, "high": 6823.75, "low": 6822.5, "close": 6823.25, "volume": 98}, {"time": "2025-11-05 18:26:00-05:00", "open": 6823.25, "high": 6823.5, "low": 6822.75, "close": 6823.25, "volume": 83}, {"time": "2025-11-05 18:27:00-05:00", "open": 6823.0, "high": 6825.75, "low": 6823.0, "close": 6825.75, "volume": 229}, {"time": "2025-11-05 18:28:00-05:00", "open": 6825.75, "high": 6827.5, "low": 6825.75, "close": 6827.0, "volume": 192}, {"time": "2025-11-05 18:29:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6825.5, "close": 6826.25, "volume": 186}, {"time": "2025-11-05 18:30:00-05:00", "open": 6826.25, "high": 6827.5, "low": 6825.5, "close": 6825.75, "volume": 123}, {"time": "2025-11-05 18:31:00-05:00", "open": 6826.25, "high": 6827.0, "low": 6826.0, "close": 6826.5, "volume": 144}, {"time": "2025-11-05 18:32:00-05:00", "open": 6826.5, "high": 6828.0, "low": 6826.5, "close": 6827.5, "volume": 137}, {"time": "2025-11-05 18:33:00-05:00", "open": 6827.25, "high": 6828.25, "low": 6827.0, "close": 6828.0, "volume": 133}, {"time": "2025-11-05 18:34:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6826.25, "close": 6826.25, "volume": 101}, {"time": "2025-11-05 18:35:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6825.75, "close": 6826.0, "volume": 89}, {"time": "2025-11-05 18:36:00-05:00", "open": 6826.0, "high": 6827.25, "low": 6826.0, "close": 6826.25, "volume": 125}, {"time": "2025-11-05 18:37:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.0, "volume": 100}, {"time": "2025-11-05 18:38:00-05:00", "open": 6825.75, "high": 6826.5, "low": 6825.5, "close": 6826.25, "volume": 86}, {"time": "2025-11-05 18:39:00-05:00", "open": 6826.0, "high": 6828.25, "low": 6826.0, "close": 6828.0, "volume": 170}, {"time": "2025-11-05 18:40:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.5, "close": 6828.0, "volume": 104}, {"time": "2025-11-05 18:41:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.0, "close": 6828.75, "volume": 89}, {"time": "2025-11-05 18:42:00-05:00", "open": 6828.75, "high": 6830.75, "low": 6828.75, "close": 6830.75, "volume": 226}, {"time": "2025-11-05 18:43:00-05:00", "open": 6830.75, "high": 6831.75, "low": 6829.5, "close": 6831.0, "volume": 150}, {"time": "2025-11-05 18:44:00-05:00", "open": 6831.25, "high": 6833.75, "low": 6831.25, "close": 6833.5, "volume": 348}, {"time": "2025-11-05 18:45:00-05:00", "open": 6833.25, "high": 6834.0, "low": 6832.5, "close": 6832.75, "volume": 197}, {"time": "2025-11-05 18:46:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6831.5, "close": 6831.5, "volume": 201}, {"time": "2025-11-05 18:47:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6831.0, "close": 6832.0, "volume": 150}, {"time": "2025-11-05 18:48:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6831.5, "close": 6832.5, "volume": 97}, {"time": "2025-11-05 18:49:00-05:00", "open": 6832.0, "high": 6832.5, "low": 6831.5, "close": 6831.5, "volume": 91}, {"time": "2025-11-05 18:50:00-05:00", "open": 6831.5, "high": 6831.5, "low": 6829.5, "close": 6830.25, "volume": 151}, {"time": "2025-11-05 18:51:00-05:00", "open": 6830.0, "high": 6830.25, "low": 6828.5, "close": 6829.75, "volume": 137}, {"time": "2025-11-05 18:52:00-05:00", "open": 6829.75, "high": 6830.5, "low": 6829.25, "close": 6830.0, "volume": 88}, {"time": "2025-11-05 18:53:00-05:00", "open": 6829.75, "high": 6832.75, "low": 6829.75, "close": 6832.75, "volume": 172}, {"time": "2025-11-05 18:54:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6832.0, "close": 6832.0, "volume": 124}, {"time": "2025-11-05 18:55:00-05:00", "open": 6832.25, "high": 6833.25, "low": 6832.0, "close": 6832.25, "volume": 131}, {"time": "2025-11-05 18:56:00-05:00", "open": 6832.25, "high": 6832.75, "low": 6831.75, "close": 6832.5, "volume": 82}, {"time": "2025-11-05 18:57:00-05:00", "open": 6832.5, "high": 6834.5, "low": 6832.5, "close": 6834.25, "volume": 335}, {"time": "2025-11-05 18:58:00-05:00", "open": 6834.25, "high": 6835.0, "low": 6834.0, "close": 6834.75, "volume": 178}, {"time": "2025-11-05 18:59:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6834.5, "close": 6834.75, "volume": 53}], "morning_heatmap": [{"strike": 6595.0, "mm_total": -6725573.0, "mm_0dte": 9594845.0, "cust_total": 14911538.0}, {"strike": 6600.0, "mm_total": 585305856.0, "mm_0dte": 337939968.0, "cust_total": -458389728.0}, {"strike": 6605.0, "mm_total": 145561872.0, "mm_0dte": 30542242.0, "cust_total": -65682890.0}, {"strike": 6610.0, "mm_total": 199394176.0, "mm_0dte": 88609216.0, "cust_total": -35906675.0}, {"strike": 6615.0, "mm_total": 235285440.0, "mm_0dte": 101588472.0, "cust_total": -117475204.0}, {"strike": 6620.0, "mm_total": 241889936.0, "mm_0dte": 33541844.0, "cust_total": -297946252.0}, {"strike": 6625.0, "mm_total": 36498976.0, "mm_0dte": 40225172.0, "cust_total": 98315498.25}, {"strike": 6630.0, "mm_total": -220862240.0, "mm_0dte": -2798085.25, "cust_total": 275200798.0}, {"strike": 6635.0, "mm_total": -59143624.0, "mm_0dte": 12127386.0, "cust_total": 82596331.25}, {"strike": 6640.0, "mm_total": 306752192.0, "mm_0dte": 2955554.0, "cust_total": -237817492.0}, {"strike": 6645.0, "mm_total": -77983216.0, "mm_0dte": 5483145.5, "cust_total": 57797631.88}, {"strike": 6650.0, "mm_total": 251494208.0, "mm_0dte": -39037316.0, "cust_total": -74680572.0}, {"strike": 6655.0, "mm_total": -16591026.0, "mm_0dte": -2816836.5, "cust_total": 101978540.0}, {"strike": 6660.0, "mm_total": 40586584.0, "mm_0dte": 21454474.0, "cust_total": 150826520.0}, {"strike": 6665.0, "mm_total": 12191178.0, "mm_0dte": 13955838.0, "cust_total": 4118445.25}, {"strike": 6670.0, "mm_total": -34907264.0, "mm_0dte": 64567008.0, "cust_total": 149648216.0}, {"strike": 6675.0, "mm_total": 183357184.0, "mm_0dte": 86603712.0, "cust_total": -255196248.0}, {"strike": 6680.0, "mm_total": 163380864.0, "mm_0dte": 84716320.0, "cust_total": 86536866.0}, {"strike": 6685.0, "mm_total": 511114.0, "mm_0dte": 33888336.0, "cust_total": 27707536.0}, {"strike": 6690.0, "mm_total": -419913024.0, "mm_0dte": -22297980.0, "cust_total": 488926124.0}, {"strike": 6695.0, "mm_total": 125569280.0, "mm_0dte": 40816264.0, "cust_total": -71538919.0}, {"strike": 6700.0, "mm_total": 284898432.0, "mm_0dte": 146266032.0, "cust_total": 661825200.0}, {"strike": 6705.0, "mm_total": -83778664.0, "mm_0dte": -72284496.0, "cust_total": 121662604.0}, {"strike": 6710.0, "mm_total": 217996224.0, "mm_0dte": 97846952.0, "cust_total": -235377976.0}, {"strike": 6715.0, "mm_total": -146410432.0, "mm_0dte": -67063476.0, "cust_total": 86905136.0}, {"strike": 6720.0, "mm_total": 562486720.0, "mm_0dte": 100907440.0, "cust_total": -531039952.0}, {"strike": 6725.0, "mm_total": 20940640.0, "mm_0dte": 171397504.0, "cust_total": -96012712.0}, {"strike": 6730.0, "mm_total": 509296640.0, "mm_0dte": 33742092.0, "cust_total": -514283048.0}, {"strike": 6735.0, "mm_total": -107119768.0, "mm_0dte": -61775176.0, "cust_total": 95796728.0}, {"strike": 6740.0, "mm_total": 32064844.0, "mm_0dte": -30853296.0, "cust_total": -126320362.0}, {"strike": 6745.0, "mm_total": -285049664.0, "mm_0dte": -124870400.0, "cust_total": 325994992.0}, {"strike": 6750.0, "mm_total": -1160472576.0, "mm_0dte": -590107840.0, "cust_total": -99699430.0}, {"strike": 6755.0, "mm_total": 284233440.0, "mm_0dte": 50904180.0, "cust_total": -431055688.0}, {"strike": 6760.0, "mm_total": 357944960.0, "mm_0dte": 12438782.0, "cust_total": -335303680.0}, {"strike": 6765.0, "mm_total": 128862736.0, "mm_0dte": 143326560.0, "cust_total": -68290816.0}, {"strike": 6770.0, "mm_total": -263013664.0, "mm_0dte": 50305564.0, "cust_total": 158813112.0}, {"strike": 6775.0, "mm_total": 678401792.0, "mm_0dte": 322839424.0, "cust_total": -336167888.0}, {"strike": 6780.0, "mm_total": 179083120.0, "mm_0dte": 174309872.0, "cust_total": -525812944.0}, {"strike": 6785.0, "mm_total": 180449520.0, "mm_0dte": 147013008.0, "cust_total": -183618522.0}, {"strike": 6790.0, "mm_total": 272958272.0, "mm_0dte": 68205488.0, "cust_total": -237886416.0}, {"strike": 6795.0, "mm_total": 664223872.0, "mm_0dte": 151217264.0, "cust_total": -263547352.0}, {"strike": 6800.0, "mm_total": -830695680.0, "mm_0dte": -99778848.0, "cust_total": 888706546.0}, {"strike": 6805.0, "mm_total": -152028992.0, "mm_0dte": -48469640.0, "cust_total": 283028872.0}, {"strike": 6810.0, "mm_total": 53558156.0, "mm_0dte": 47141480.0, "cust_total": -183098584.0}, {"strike": 6815.0, "mm_total": 504710304.0, "mm_0dte": -8212348.5, "cust_total": -160823970.0}, {"strike": 6820.0, "mm_total": -252877440.0, "mm_0dte": -124115152.0, "cust_total": -119210248.0}, {"strike": 6825.0, "mm_total": -222209120.0, "mm_0dte": -255166224.0, "cust_total": -208408036.0}, {"strike": 6830.0, "mm_total": -8149848.0, "mm_0dte": 121497736.0, "cust_total": 22467136.0}, {"strike": 6835.0, "mm_total": -479993248.0, "mm_0dte": -101006952.0, "cust_total": 92599384.0}, {"strike": 6840.0, "mm_total": 520179520.0, "mm_0dte": 141649888.0, "cust_total": -21873464.0}, {"strike": 6845.0, "mm_total": -117996128.0, "mm_0dte": -5281292.0, "cust_total": 63849073.5}, {"strike": 6850.0, "mm_total": 550146752.0, "mm_0dte": 39144912.0, "cust_total": -325353180.0}, {"strike": 6855.0, "mm_total": -157960208.0, "mm_0dte": -33299522.0, "cust_total": 97970576.0}, {"strike": 6860.0, "mm_total": 190852736.0, "mm_0dte": 46709520.0, "cust_total": 143441931.5}, {"strike": 6865.0, "mm_total": 77063168.0, "mm_0dte": 3045171.5, "cust_total": 306775713.0}, {"strike": 6870.0, "mm_total": 109049864.0, "mm_0dte": 4735145.0, "cust_total": 87410088.5}, {"strike": 6875.0, "mm_total": 507013024.0, "mm_0dte": -33697876.0, "cust_total": -23747336.0}, {"strike": 6880.0, "mm_total": -161184208.0, "mm_0dte": -26105438.0, "cust_total": 93783930.0}, {"strike": 6885.0, "mm_total": 397109856.0, "mm_0dte": 555332.0, "cust_total": -28325635.26}, {"strike": 6890.0, "mm_total": 308449344.0, "mm_0dte": 25609024.0, "cust_total": -173267738.0}, {"strike": 6895.0, "mm_total": -122047872.0, "mm_0dte": -1449891.0, "cust_total": 33103143.88}, {"strike": 6900.0, "mm_total": 1007231040.0, "mm_0dte": 32042234.0, "cust_total": -46877783.0}, {"strike": 6905.0, "mm_total": -106211536.0, "mm_0dte": 3720482.0, "cust_total": 18033793.75}, {"strike": 6910.0, "mm_total": -141970928.0, "mm_0dte": 4884698.0, "cust_total": 118617027.0}, {"strike": 6915.0, "mm_total": -62548200.0, "mm_0dte": -26100166.0, "cust_total": 93389226.0}, {"strike": 6920.0, "mm_total": -225700528.0, "mm_0dte": -541432.25, "cust_total": 285720263.5}, {"strike": 6925.0, "mm_total": -79139976.0, "mm_0dte": 2328032.0, "cust_total": -43945410.12}, {"strike": 6930.0, "mm_total": 36819708.0, "mm_0dte": 2239556.75, "cust_total": -43975884.25}, {"strike": 6935.0, "mm_total": -65145400.0, "mm_0dte": 1176731.0, "cust_total": 34518792.07}, {"strike": 6940.0, "mm_total": 60952288.0, "mm_0dte": 4062231.25, "cust_total": -10273433.5}, {"strike": 6945.0, "mm_total": 152065632.0, "mm_0dte": 27294916.0, "cust_total": -100811366.0}, {"strike": 6950.0, "mm_total": -71799088.0, "mm_0dte": 52264404.0, "cust_total": 258967412.0}, {"strike": 6955.0, "mm_total": 202016704.0, "mm_0dte": 234101.66, "cust_total": -13446401.81}, {"strike": 6960.0, "mm_total": 34589512.0, "mm_0dte": 2208158.25, "cust_total": -4689656.81}, {"strike": 6965.0, "mm_total": 89317720.0, "mm_0dte": -71333.23, "cust_total": -79142347.47}, {"strike": 6970.0, "mm_total": -509611744.0, "mm_0dte": -251182.34, "cust_total": 21490493.19}, {"strike": 6975.0, "mm_total": -86338456.0, "mm_0dte": 67227.49, "cust_total": -96568371.36}, {"strike": 6980.0, "mm_total": 36765996.0, "mm_0dte": -66160.52, "cust_total": -44768397.98}, {"strike": 6985.0, "mm_total": 10644590.0, "mm_0dte": 11918.89, "cust_total": -4599378.62}, {"strike": 6990.0, "mm_total": -88445312.0, "mm_0dte": -423375.75, "cust_total": 133838245.88}, {"strike": 6995.0, "mm_total": -1298728.25, "mm_0dte": 23326.83, "cust_total": 8299305.53}, {"strike": 7000.0, "mm_total": 1351921280.0, "mm_0dte": -2569212.5, "cust_total": -516425924.75}], "afternoon_heatmap": [{"strike": 6585.0, "mm_total": 27684562.0, "mm_0dte": 0.0, "cust_total": 10646615.0}, {"strike": 6590.0, "mm_total": 52682220.0, "mm_0dte": 0.0, "cust_total": -43191160.0}, {"strike": 6595.0, "mm_total": -23289160.0, "mm_0dte": 0.0, "cust_total": 22000822.0}, {"strike": 6600.0, "mm_total": 62694320.0, "mm_0dte": 0.0, "cust_total": 67755600.0}, {"strike": 6605.0, "mm_total": 76918168.0, "mm_0dte": 0.0, "cust_total": -34813048.0}, {"strike": 6610.0, "mm_total": 18294782.0, "mm_0dte": 0.0, "cust_total": -16586134.0}, {"strike": 6615.0, "mm_total": 81027136.0, "mm_0dte": 0.0, "cust_total": -24016188.0}, {"strike": 6620.0, "mm_total": 215638112.0, "mm_0dte": 0.0, "cust_total": -300417216.0}, {"strike": 6625.0, "mm_total": -31000324.0, "mm_0dte": 0.0, "cust_total": 85142368.0}, {"strike": 6630.0, "mm_total": -144071008.0, "mm_0dte": 0.0, "cust_total": 164683120.0}, {"strike": 6635.0, "mm_total": -38612968.0, "mm_0dte": 0.0, "cust_total": 55166512.0}, {"strike": 6640.0, "mm_total": 183192784.0, "mm_0dte": 0.0, "cust_total": -150377008.0}, {"strike": 6645.0, "mm_total": -9584153.0, "mm_0dte": 0.0, "cust_total": 31817284.0}, {"strike": 6650.0, "mm_total": 112388048.0, "mm_0dte": 0.0, "cust_total": 139324736.0}, {"strike": 6655.0, "mm_total": -42969536.0, "mm_0dte": 0.0, "cust_total": 92090568.0}, {"strike": 6660.0, "mm_total": 36516664.0, "mm_0dte": 0.0, "cust_total": -24792958.0}, {"strike": 6665.0, "mm_total": -4962308.5, "mm_0dte": 0.0, "cust_total": 19743012.0}, {"strike": 6670.0, "mm_total": -257816384.0, "mm_0dte": 0.0, "cust_total": 461144384.0}, {"strike": 6675.0, "mm_total": 157456448.0, "mm_0dte": 0.0, "cust_total": -257740880.0}, {"strike": 6680.0, "mm_total": 2849780.25, "mm_0dte": 0.0, "cust_total": 27836352.0}, {"strike": 6685.0, "mm_total": -67478456.0, "mm_0dte": 0.0, "cust_total": 66111052.0}, {"strike": 6690.0, "mm_total": -173533904.0, "mm_0dte": 0.0, "cust_total": 192150512.0}, {"strike": 6695.0, "mm_total": 73242360.0, "mm_0dte": 0.0, "cust_total": -43581556.0}, {"strike": 6700.0, "mm_total": 206101296.0, "mm_0dte": 0.0, "cust_total": 652436864.0}, {"strike": 6705.0, "mm_total": 42083280.0, "mm_0dte": 0.0, "cust_total": 6024932.5}, {"strike": 6710.0, "mm_total": 70317880.0, "mm_0dte": 0.0, "cust_total": -47889548.0}, {"strike": 6715.0, "mm_total": -8353545.5, "mm_0dte": 0.0, "cust_total": -13731421.0}, {"strike": 6720.0, "mm_total": 380235488.0, "mm_0dte": 0.0, "cust_total": -277736480.0}, {"strike": 6725.0, "mm_total": -189600048.0, "mm_0dte": 0.0, "cust_total": 160822096.0}, {"strike": 6730.0, "mm_total": 364741696.0, "mm_0dte": 0.0, "cust_total": -518600608.0}, {"strike": 6735.0, "mm_total": -11825509.0, "mm_0dte": 0.0, "cust_total": -1971694.12}, {"strike": 6740.0, "mm_total": 313933504.0, "mm_0dte": 0.0, "cust_total": -247933664.0}, {"strike": 6745.0, "mm_total": 69197360.0, "mm_0dte": 0.0, "cust_total": -27328890.0}, {"strike": 6750.0, "mm_total": -336311008.0, "mm_0dte": 0.0, "cust_total": 353488928.0}, {"strike": 6755.0, "mm_total": 320347680.0, "mm_0dte": 0.0, "cust_total": -435789312.0}, {"strike": 6760.0, "mm_total": 475921536.0, "mm_0dte": 0.0, "cust_total": -333293696.0}, {"strike": 6765.0, "mm_total": 43263580.0, "mm_0dte": 0.0, "cust_total": 16993662.0}, {"strike": 6770.0, "mm_total": -362575232.0, "mm_0dte": 0.0, "cust_total": -29104864.0}, {"strike": 6775.0, "mm_total": -20356386.0, "mm_0dte": 0.0, "cust_total": -143147648.0}, {"strike": 6780.0, "mm_total": -287403840.0, "mm_0dte": 0.0, "cust_total": 80182296.0}, {"strike": 6785.0, "mm_total": -20962922.0, "mm_0dte": 0.0, "cust_total": 35958944.0}, {"strike": 6790.0, "mm_total": 16564822.0, "mm_0dte": 0.0, "cust_total": 57766292.0}, {"strike": 6795.0, "mm_total": 456997440.0, "mm_0dte": 0.0, "cust_total": -108619896.0}, {"strike": 6800.0, "mm_total": -198027520.0, "mm_0dte": 0.0, "cust_total": 32522538.0}, {"strike": 6805.0, "mm_total": 14376527.0, "mm_0dte": 0.0, "cust_total": 3087687.0}, {"strike": 6810.0, "mm_total": -155939696.0, "mm_0dte": 0.0, "cust_total": 74125160.0}, {"strike": 6815.0, "mm_total": 497242176.0, "mm_0dte": 0.0, "cust_total": -68281496.0}, {"strike": 6820.0, "mm_total": 25832946.0, "mm_0dte": 0.0, "cust_total": 4911371.0}, {"strike": 6825.0, "mm_total": 138868272.0, "mm_0dte": 0.0, "cust_total": -316505280.0}, {"strike": 6830.0, "mm_total": -1109819008.0, "mm_0dte": 0.0, "cust_total": 500802336.0}, {"strike": 6835.0, "mm_total": -283370336.0, "mm_0dte": 0.0, "cust_total": -47831640.0}, {"strike": 6840.0, "mm_total": 280170272.0, "mm_0dte": 0.0, "cust_total": 157253968.0}, {"strike": 6845.0, "mm_total": -290306336.0, "mm_0dte": 0.0, "cust_total": 195771936.0}, {"strike": 6850.0, "mm_total": 697731008.0, "mm_0dte": 0.0, "cust_total": -678541888.0}, {"strike": 6855.0, "mm_total": -270405472.0, "mm_0dte": 0.0, "cust_total": 78101896.0}, {"strike": 6860.0, "mm_total": 77135400.0, "mm_0dte": 0.0, "cust_total": 252308400.0}, {"strike": 6865.0, "mm_total": -39197124.0, "mm_0dte": 0.0, "cust_total": 359801152.0}, {"strike": 6870.0, "mm_total": 51193508.0, "mm_0dte": 0.0, "cust_total": 230107296.0}, {"strike": 6875.0, "mm_total": 366401600.0, "mm_0dte": 0.0, "cust_total": -165806656.0}, {"strike": 6880.0, "mm_total": 547419584.0, "mm_0dte": 0.0, "cust_total": -677444480.0}, {"strike": 6885.0, "mm_total": 350124000.0, "mm_0dte": 0.0, "cust_total": 151816816.0}, {"strike": 6890.0, "mm_total": 649159488.0, "mm_0dte": 0.0, "cust_total": -452055136.0}, {"strike": 6895.0, "mm_total": -94250624.0, "mm_0dte": 0.0, "cust_total": -41660392.0}, {"strike": 6900.0, "mm_total": 824528960.0, "mm_0dte": 0.0, "cust_total": 125937496.0}, {"strike": 6905.0, "mm_total": -7635906.0, "mm_0dte": 0.0, "cust_total": -107009008.0}, {"strike": 6910.0, "mm_total": -152248480.0, "mm_0dte": 0.0, "cust_total": 225038704.0}, {"strike": 6915.0, "mm_total": -28486062.0, "mm_0dte": 0.0, "cust_total": 58805600.0}, {"strike": 6920.0, "mm_total": -294600640.0, "mm_0dte": 0.0, "cust_total": 322587168.0}, {"strike": 6925.0, "mm_total": -68017912.0, "mm_0dte": 0.0, "cust_total": -30308396.0}, {"strike": 6930.0, "mm_total": -106078144.0, "mm_0dte": 0.0, "cust_total": 120338072.0}, {"strike": 6935.0, "mm_total": -67421352.0, "mm_0dte": 0.0, "cust_total": 40768060.0}, {"strike": 6940.0, "mm_total": 43031560.0, "mm_0dte": 0.0, "cust_total": 13906909.0}, {"strike": 6945.0, "mm_total": 321833024.0, "mm_0dte": 0.0, "cust_total": -35330916.0}, {"strike": 6950.0, "mm_total": -257331520.0, "mm_0dte": 0.0, "cust_total": 233638624.0}, {"strike": 6955.0, "mm_total": 241048480.0, "mm_0dte": 0.0, "cust_total": -38756524.0}, {"strike": 6960.0, "mm_total": 45720416.0, "mm_0dte": 0.0, "cust_total": -8754339.0}, {"strike": 6965.0, "mm_total": 100410712.0, "mm_0dte": 0.0, "cust_total": -85995200.0}, {"strike": 6970.0, "mm_total": -547754112.0, "mm_0dte": 0.0, "cust_total": 12713977.0}, {"strike": 6975.0, "mm_total": -98873680.0, "mm_0dte": 0.0, "cust_total": -99093672.0}, {"strike": 6980.0, "mm_total": 18829580.0, "mm_0dte": 0.0, "cust_total": -43701264.0}, {"strike": 6985.0, "mm_total": 5415647.0, "mm_0dte": 0.0, "cust_total": 4019179.0}, {"strike": 6990.0, "mm_total": -103504352.0, "mm_0dte": 0.0, "cust_total": 205693312.0}]}