{"date": "2025-11-07", "day_return": 0.00491, "gamma_snapshots": [{"spot": 6682.5, "neg_center": 6744.31982421875, "neg_center_dist": 0.00925000011920929, "pos_center": 6715.02001953125, "pos_center_dist": 0.0048699998296797276, "neg_asym": -0.6869000196456909, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-07 01:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6744.759765625, "neg_center_dist": 0.009320000186562538, "pos_center": 6715.669921875, "pos_center_dist": 0.0049600000493228436, "neg_asym": -0.690500020980835, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.003599999938160181, "time": "2025-11-07 02:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6745.580078125, "neg_center_dist": 0.009440000168979168, "pos_center": 6715.81982421875, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.6930999755859375, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2025-11-07 02:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6748.6201171875, "neg_center_dist": 0.009890000335872173, "pos_center": 6720.6201171875, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.7106000185012817, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2025-11-07 02:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6745.52001953125, "neg_center_dist": 0.009429999627172947, "pos_center": 6717.4599609375, "pos_center_dist": 0.005229999776929617, "neg_asym": -0.6945000290870667, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": -0.007600000128149986, "time": "2025-11-07 02:30:00-05:00"}, {"spot": 6682.5, "neg_center": 6746.52978515625, "neg_center_dist": 0.009580000303685665, "pos_center": 6718.31005859375, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.7006999850273132, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-11-07 02:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6748.60986328125, "neg_center_dist": 0.009890000335872173, "pos_center": 6721.27001953125, "pos_center_dist": 0.005799999926239252, "neg_asym": -0.711899995803833, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.02500000037252903, "time": "2025-11-07 02:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6748.02978515625, "neg_center_dist": 0.009809999726712704, "pos_center": 6721.52978515625, "pos_center_dist": 0.005840000230818987, "neg_asym": -0.7110000252723694, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.02410000003874302, "time": "2025-11-07 03:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6749.2900390625, "neg_center_dist": 0.009999999776482582, "pos_center": 6723.39990234375, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.7196999788284302, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.03280000016093254, "time": "2025-11-07 03:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6745.0400390625, "neg_center_dist": 0.009359999559819698, "pos_center": 6720.31982421875, "pos_center_dist": 0.005659999791532755, "neg_asym": -0.7032999992370605, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-11-07 03:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6739.0498046875, "neg_center_dist": 0.008460000157356262, "pos_center": 6714.35986328125, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.6765999794006348, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": 0.010300000198185444, "time": "2025-11-07 03:30:00-05:00"}, {"spot": 6682.5, "neg_center": 6743.14013671875, "neg_center_dist": 0.009069999679923058, "pos_center": 6717.02978515625, "pos_center_dist": 0.005169999785721302, "neg_asym": -0.6908000111579895, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.0038999998942017555, "time": "2025-11-07 03:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6745.06005859375, "neg_center_dist": 0.009359999559819698, "pos_center": 6719.0498046875, "pos_center_dist": 0.005470000207424164, "neg_asym": -0.7024000287055969, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.01549999974668026, "time": "2025-11-07 03:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6740.2998046875, "neg_center_dist": 0.00865000020712614, "pos_center": 6715.7998046875, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.6815000176429749, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-11-07 04:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6744.77978515625, "neg_center_dist": 0.009320000186562538, "pos_center": 6721.93994140625, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.6984999775886536, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2025-11-07 04:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6746.43994140625, "neg_center_dist": 0.009569999761879444, "pos_center": 6722.080078125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.704800009727478, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.017899999395012856, "time": "2025-11-07 04:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6735.3701171875, "neg_center_dist": 0.007910000160336494, "pos_center": 6711.35009765625, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.6438999772071838, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0608999989926815, "neg_asym_shift_from_morning": 0.0430000014603138, "time": "2025-11-07 04:30:00-05:00"}, {"spot": 6682.5, "neg_center": 6732.7900390625, "neg_center_dist": 0.007530000060796738, "pos_center": 6706.39013671875, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.614300012588501, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.07259999960660934, "time": "2025-11-07 04:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6730.2998046875, "neg_center_dist": 0.007149999961256981, "pos_center": 6704.0, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.5891000032424927, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.09780000150203705, "time": "2025-11-07 04:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6731.35009765625, "neg_center_dist": 0.007309999782592058, "pos_center": 6705.580078125, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.5950999855995178, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.09179999679327011, "time": "2025-11-07 05:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6730.85009765625, "neg_center_dist": 0.007240000180900097, "pos_center": 6705.52978515625, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.5846999883651733, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.10220000147819519, "time": "2025-11-07 05:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6724.06005859375, "neg_center_dist": 0.006219999864697456, "pos_center": 6697.009765625, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.5404000282287598, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": 0.14650000631809235, "time": "2025-11-07 05:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6728.1201171875, "neg_center_dist": 0.006829999852925539, "pos_center": 6698.14990234375, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.5634999871253967, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.1234000027179718, "time": "2025-11-07 05:30:00-05:00"}, {"spot": 6682.5, "neg_center": 6729.08984375, "neg_center_dist": 0.006969999987632036, "pos_center": 6701.169921875, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.5748000144958496, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 0.11209999769926071, "time": "2025-11-07 05:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6728.39990234375, "neg_center_dist": 0.006870000157505274, "pos_center": 6700.97998046875, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.5752000212669373, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.11169999837875366, "time": "2025-11-07 05:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6727.56005859375, "neg_center_dist": 0.00674000009894371, "pos_center": 6699.33984375, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.571399986743927, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2025-11-07 06:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6725.66015625, "neg_center_dist": 0.006459999829530716, "pos_center": 6697.919921875, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.5608000159263611, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.12610000371932983, "time": "2025-11-07 06:10:00-05:00"}, {"spot": 6677.5, "neg_center": 6718.5, "neg_center_dist": 0.006140000186860561, "pos_center": 6681.93994140625, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.5121999979019165, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.04859999939799309, "neg_asym_shift_from_morning": 0.17470000684261322, "time": "2025-11-07 06:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6712.43017578125, "neg_center_dist": 0.005229999776929617, "pos_center": 6672.7998046875, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.47350001335144043, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.2134000062942505, "time": "2025-11-07 06:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6715.9501953125, "neg_center_dist": 0.005760000087320805, "pos_center": 6677.16015625, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.5121999979019165, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.03869999945163727, "neg_asym_shift_from_morning": 0.17470000684261322, "time": "2025-11-07 06:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6724.0, "neg_center_dist": 0.0069599999114871025, "pos_center": 6687.9501953125, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.5769000053405762, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.06469999998807907, "neg_asym_shift_from_morning": 0.10999999940395355, "time": "2025-11-07 06:50:00-05:00"}, {"spot": 6677.5, "neg_center": 6723.41015625, "neg_center_dist": 0.00687999976798892, "pos_center": 6689.85009765625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.5773000121116638, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.1096000000834465, "time": "2025-11-07 07:00:00-05:00"}, {"spot": 6677.5, "neg_center": 6722.3798828125, "neg_center_dist": 0.006719999946653843, "pos_center": 6690.39013671875, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.5748999714851379, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.1120000034570694, "time": "2025-11-07 07:10:00-05:00"}, {"spot": 6677.5, "neg_center": 6717.52978515625, "neg_center_dist": 0.0059899999760091305, "pos_center": 6684.4501953125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.5386000275611877, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": 0.14830000698566437, "time": "2025-11-07 07:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6716.669921875, "neg_center_dist": 0.005869999993592501, "pos_center": 6681.0400390625, "pos_center_dist": 0.0005300000193528831, "neg_asym": -0.5266000032424927, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": 0.16030000150203705, "time": "2025-11-07 07:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6713.3798828125, "neg_center_dist": 0.005369999911636114, "pos_center": 6676.85986328125, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.49869999289512634, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.1881999969482422, "time": "2025-11-07 07:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6705.240234375, "neg_center_dist": 0.004149999935179949, "pos_center": 6666.25, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.4300999939441681, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.06859999895095825, "neg_asym_shift_from_morning": 0.25679999589920044, "time": "2025-11-07 07:50:00-05:00"}, {"spot": 6677.5, "neg_center": 6704.35986328125, "neg_center_dist": 0.004019999876618385, "pos_center": 6664.10009765625, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.4142000079154968, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.2727000117301941, "time": "2025-11-07 08:00:00-05:00"}, {"spot": 6677.5, "neg_center": 6715.669921875, "neg_center_dist": 0.00571999978274107, "pos_center": 6676.06005859375, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.51910001039505, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.10490000247955322, "neg_asym_shift_from_morning": 0.16779999434947968, "time": "2025-11-07 08:10:00-05:00"}, {"spot": 6677.5, "neg_center": 6714.31982421875, "neg_center_dist": 0.005510000046342611, "pos_center": 6677.66015625, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.5171999931335449, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.1696999967098236, "time": "2025-11-07 08:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6707.41015625, "neg_center_dist": 0.004480000119656324, "pos_center": 6670.6201171875, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.4645000100135803, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.05270000174641609, "neg_asym_shift_from_morning": 0.2223999947309494, "time": "2025-11-07 08:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6706.39990234375, "neg_center_dist": 0.0043299999088048935, "pos_center": 6667.33984375, "pos_center_dist": -0.0015200000489130616, "neg_asym": -0.44690001010894775, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": 0.23999999463558197, "time": "2025-11-07 08:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6715.7099609375, "neg_center_dist": 0.00571999978274107, "pos_center": 6677.52978515625, "pos_center_dist": 0.0, "neg_asym": -0.5347999930381775, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.08789999783039093, "neg_asym_shift_from_morning": 0.15209999680519104, "time": "2025-11-07 08:50:00-05:00"}, {"spot": 6677.5, "neg_center": 6709.43017578125, "neg_center_dist": 0.004780000075697899, "pos_center": 6671.27978515625, "pos_center_dist": -0.0009299999801442027, "neg_asym": -0.4805000126361847, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.05429999902844429, "neg_asym_shift_from_morning": 0.20640000700950623, "time": "2025-11-07 09:00:00-05:00"}, {"spot": 6677.5, "neg_center": 6711.47998046875, "neg_center_dist": 0.005090000107884407, "pos_center": 6672.93017578125, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.5020999908447266, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": 0.18479999899864197, "time": "2025-11-07 09:10:00-05:00"}, {"spot": 6677.5, "neg_center": 6707.60009765625, "neg_center_dist": 0.004509999882429838, "pos_center": 6667.10986328125, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.4641000032424927, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.22280000150203705, "time": "2025-11-07 09:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6703.31982421875, "neg_center_dist": 0.003869999898597598, "pos_center": 6662.1201171875, "pos_center_dist": -0.002300000051036477, "neg_asym": -0.42730000615119934, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": 0.2596000134944916, "time": "2025-11-07 09:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6682.8798828125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6657.1298828125, "pos_center_dist": -0.0030499999411404133, "neg_asym": -0.17640000581741333, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.250900000333786, "neg_asym_shift_from_morning": 0.5105000138282776, "time": "2025-11-07 09:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6684.759765625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6658.68994140625, "pos_center_dist": -0.0028200000524520874, "neg_asym": -0.12300000339746475, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.05339999869465828, "neg_asym_shift_from_morning": 0.5638999938964844, "time": "2025-11-07 09:50:00-05:00"}, {"spot": 6677.5, "neg_center": 6683.2998046875, "neg_center_dist": 0.0008699999889358878, "pos_center": 6661.33984375, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.12759999930858612, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.5593000054359436, "time": "2025-11-07 10:00:00-05:00"}, {"spot": 6677.5, "neg_center": 6690.5400390625, "neg_center_dist": 0.0019499999471008778, "pos_center": 6672.490234375, "pos_center_dist": -0.000750000006519258, "neg_asym": -0.18970000743865967, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.06210000067949295, "neg_asym_shift_from_morning": 0.49720001220703125, "time": "2025-11-07 10:10:00-05:00"}, {"spot": 6707.5, "neg_center": 6699.68017578125, "neg_center_dist": -0.0011699999449774623, "pos_center": 6684.56005859375, "pos_center_dist": -0.0034199999645352364, "neg_asym": 0.3628999888896942, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.5526000261306763, "neg_asym_shift_from_morning": 1.0498000383377075, "time": "2025-11-07 10:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6684.89990234375, "neg_center_dist": 0.0011099999537691474, "pos_center": 6669.6298828125, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.11990000307559967, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.4828000068664551, "neg_asym_shift_from_morning": 0.5669999718666077, "time": "2025-11-07 10:30:00-05:00"}, {"spot": 6707.5, "neg_center": 6684.490234375, "neg_center_dist": -0.00343000004068017, "pos_center": 6658.85009765625, "pos_center_dist": -0.007249999791383743, "neg_asym": 0.5374000072479248, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.6572999954223633, "neg_asym_shift_from_morning": 1.2243000268936157, "time": "2025-11-07 10:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6669.5400390625, "neg_center_dist": -0.0011899999808520079, "pos_center": 6649.3701171875, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.1388999968767166, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.398499995470047, "neg_asym_shift_from_morning": 0.8258000016212463, "time": "2025-11-07 10:50:00-05:00"}, {"spot": 6692.5, "neg_center": 6672.169921875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6649.7099609375, "pos_center_dist": -0.006390000227838755, "neg_asym": 0.5284000039100647, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.3894999921321869, "neg_asym_shift_from_morning": 1.2152999639511108, "time": "2025-11-07 11:00:00-05:00"}, {"spot": 6692.5, "neg_center": 6666.93017578125, "neg_center_dist": -0.003819999983534217, "pos_center": 6643.5498046875, "pos_center_dist": -0.007309999782592058, "neg_asym": 0.5662000179290771, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": 1.253100037574768, "time": "2025-11-07 11:10:00-05:00"}, {"spot": 6692.5, "neg_center": 6672.419921875, "neg_center_dist": -0.003000000026077032, "pos_center": 6651.2998046875, "pos_center_dist": -0.0061599998734891415, "neg_asym": 0.5336999893188477, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": 1.2206000089645386, "time": "2025-11-07 11:20:00-05:00"}, {"spot": 6692.5, "neg_center": 6671.5498046875, "neg_center_dist": -0.0031300000846385956, "pos_center": 6648.3701171875, "pos_center_dist": -0.0065899998880922794, "neg_asym": 0.5148000121116638, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": 1.20169997215271, "time": "2025-11-07 11:30:00-05:00"}, {"spot": 6692.5, "neg_center": 6668.14990234375, "neg_center_dist": -0.003640000009909272, "pos_center": 6642.490234375, "pos_center_dist": -0.007470000069588423, "neg_asym": 0.5943999886512756, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.07959999889135361, "neg_asym_shift_from_morning": 1.2812999486923218, "time": "2025-11-07 11:40:00-05:00"}, {"spot": 6692.5, "neg_center": 6672.56982421875, "neg_center_dist": -0.0029800001066178083, "pos_center": 6651.31982421875, "pos_center_dist": -0.006149999797344208, "neg_asym": 0.5720000267028809, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": 1.2589000463485718, "time": "2025-11-07 11:50:00-05:00"}, {"spot": 6692.5, "neg_center": 6662.64990234375, "neg_center_dist": -0.004459999967366457, "pos_center": 6635.509765625, "pos_center_dist": -0.008510000072419643, "neg_asym": 0.6263999938964844, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.0544000007212162, "neg_asym_shift_from_morning": 1.3133000135421753, "time": "2025-11-07 12:00:00-05:00"}, {"spot": 6692.5, "neg_center": 6664.080078125, "neg_center_dist": -0.0042500002309679985, "pos_center": 6638.72021484375, "pos_center_dist": -0.00803999975323677, "neg_asym": 0.6284999847412109, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 1.3154000043869019, "time": "2025-11-07 12:10:00-05:00"}, {"spot": 6692.5, "neg_center": 6674.81982421875, "neg_center_dist": -0.0026400000788271427, "pos_center": 6657.8798828125, "pos_center_dist": -0.005169999785721302, "neg_asym": 0.5447999835014343, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.08370000123977661, "neg_asym_shift_from_morning": 1.2316999435424805, "time": "2025-11-07 12:20:00-05:00"}, {"spot": 6692.5, "neg_center": 6670.31005859375, "neg_center_dist": -0.0033199999015778303, "pos_center": 6656.43017578125, "pos_center_dist": -0.0053900000639259815, "neg_asym": 0.6194000244140625, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.07460000365972519, "neg_asym_shift_from_morning": 1.3063000440597534, "time": "2025-11-07 12:30:00-05:00"}, {"spot": 6692.5, "neg_center": 6666.259765625, "neg_center_dist": -0.003920000046491623, "pos_center": 6650.77001953125, "pos_center_dist": -0.006240000016987324, "neg_asym": 0.6708999872207642, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.051500000059604645, "neg_asym_shift_from_morning": 1.357800006866455, "time": "2025-11-07 12:40:00-05:00"}, {"spot": 6692.5, "neg_center": 6661.169921875, "neg_center_dist": -0.004679999779909849, "pos_center": 6644.25, "pos_center_dist": -0.007209999952465296, "neg_asym": 0.7116000056266785, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.040699999779462814, "neg_asym_shift_from_morning": 1.3984999656677246, "time": "2025-11-07 12:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6669.18017578125, "neg_center_dist": -0.001990000018849969, "pos_center": 6662.7001953125, "pos_center_dist": -0.002959999954327941, "neg_asym": 0.2533000111579895, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.45829999446868896, "neg_asym_shift_from_morning": 0.9401999711990356, "time": "2025-11-07 13:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6671.330078125, "neg_center_dist": -0.0016700000269338489, "pos_center": 6670.9599609375, "pos_center_dist": -0.0017300000181421638, "neg_asym": 0.2296999990940094, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": 0.9165999889373779, "time": "2025-11-07 13:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6671.7001953125, "neg_center_dist": -0.0016199999954551458, "pos_center": 6676.27001953125, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.2387000024318695, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.925599992275238, "time": "2025-11-07 13:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6673.89013671875, "neg_center_dist": -0.001290000043809414, "pos_center": 6684.9501953125, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.2248000055551529, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.9117000102996826, "time": "2025-11-07 13:30:00-05:00"}, {"spot": 6682.5, "neg_center": 6674.58984375, "neg_center_dist": -0.001180000021122396, "pos_center": 6690.93017578125, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.26750001311302185, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": 0.9544000029563904, "time": "2025-11-07 13:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6663.1298828125, "neg_center_dist": -0.002899999963119626, "pos_center": 6667.10009765625, "pos_center_dist": -0.002309999894350767, "neg_asym": 0.47769999504089355, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": 0.2101999968290329, "neg_asym_shift_from_morning": 1.1646000146865845, "time": "2025-11-07 13:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6678.2001953125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6701.35986328125, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.1185000017285347, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.35920000076293945, "neg_asym_shift_from_morning": 0.805400013923645, "time": "2025-11-07 14:00:00-05:00"}, {"spot": 6682.5, "neg_center": 6677.43994140625, "neg_center_dist": -0.0007600000244565308, "pos_center": 6698.91015625, "pos_center_dist": 0.002460000105202198, "neg_asym": 0.008999999612569809, "n_neg_strikes": 29, "n_pos_strikes": 51, "neg_asym_shift": -0.10949999839067459, "neg_asym_shift_from_morning": 0.695900022983551, "time": "2025-11-07 14:10:00-05:00"}, {"spot": 6682.5, "neg_center": 6683.93994140625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6706.66015625, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.24580000340938568, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": -0.2547999918460846, "neg_asym_shift_from_morning": 0.44110000133514404, "time": "2025-11-07 14:20:00-05:00"}, {"spot": 6682.5, "neg_center": 6691.41015625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6717.509765625, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.42590001225471497, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.1800999939441681, "neg_asym_shift_from_morning": 0.26100000739097595, "time": "2025-11-07 14:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6715.89013671875, "neg_center_dist": 0.005750000011175871, "pos_center": 6734.72998046875, "pos_center_dist": 0.008569999597966671, "neg_asym": -0.6985999941825867, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.2727000117301941, "neg_asym_shift_from_morning": -0.011699999682605267, "time": "2025-11-07 14:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6709.97021484375, "neg_center_dist": 0.004110000096261501, "pos_center": 6726.7001953125, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.7775999903678894, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.07900000363588333, "neg_asym_shift_from_morning": -0.09070000052452087, "time": "2025-11-07 14:50:00-05:00"}, {"spot": 6677.5, "neg_center": 6712.81005859375, "neg_center_dist": 0.005289999768137932, "pos_center": 6729.85009765625, "pos_center_dist": 0.007840000092983246, "neg_asym": -0.8180000185966492, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.04039999842643738, "neg_asym_shift_from_morning": -0.13109999895095825, "time": "2025-11-07 15:00:00-05:00"}, {"spot": 6677.5, "neg_center": 6706.35986328125, "neg_center_dist": 0.00431999983265996, "pos_center": 6726.0498046875, "pos_center_dist": 0.007269999943673611, "neg_asym": -0.7835999727249146, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2025-11-07 15:10:00-05:00"}, {"spot": 6677.5, "neg_center": 6700.0, "neg_center_dist": 0.003370000049471855, "pos_center": 6717.31005859375, "pos_center_dist": 0.005960000213235617, "neg_asym": -0.8288000226020813, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -0.14190000295639038, "time": "2025-11-07 15:20:00-05:00"}, {"spot": 6677.5, "neg_center": 6704.0400390625, "neg_center_dist": 0.003969999961555004, "pos_center": 6722.240234375, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.8518999814987183, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.16500000655651093, "time": "2025-11-07 15:30:00-05:00"}, {"spot": 6677.5, "neg_center": 6708.31005859375, "neg_center_dist": 0.004610000178217888, "pos_center": 6725.89990234375, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.8167999982833862, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.035100001841783524, "neg_asym_shift_from_morning": -0.1298999935388565, "time": "2025-11-07 15:40:00-05:00"}, {"spot": 6677.5, "neg_center": 6716.0400390625, "neg_center_dist": 0.005770000163465738, "pos_center": 6728.85009765625, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.8044999837875366, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": -0.11760000139474869, "time": "2025-11-07 15:50:00-05:00"}, {"spot": 6692.5, "neg_center": 6726.919921875, "neg_center_dist": 0.005140000022947788, "pos_center": 6762.919921875, "pos_center_dist": 0.010520000010728836, "neg_asym": -0.14730000495910645, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.6571999788284302, "neg_asym_shift_from_morning": 0.5396000146865845, "time": "2025-11-07 16:00:00-05:00"}, {"spot": 6692.5, "neg_center": 6726.759765625, "neg_center_dist": 0.005119999870657921, "pos_center": 6758.4501953125, "pos_center_dist": 0.009850000031292439, "neg_asym": -0.16279999911785126, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.5241000056266785, "time": "2025-11-07 16:10:00-05:00"}, {"spot": 6692.5, "neg_center": 6730.08984375, "neg_center_dist": 0.005619999952614307, "pos_center": 6764.02978515625, "pos_center_dist": 0.010689999908208847, "neg_asym": -0.20749999582767487, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": 0.47940000891685486, "time": "2025-11-07 16:20:00-05:00"}, {"spot": 6692.5, "neg_center": 6730.72021484375, "neg_center_dist": 0.005710000172257423, "pos_center": 6765.330078125, "pos_center_dist": 0.010879999957978725, "neg_asym": -0.21320000290870667, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": 0.47369998693466187, "time": "2025-11-07 16:30:00-05:00"}, {"spot": 6692.5, "neg_center": 6730.35009765625, "neg_center_dist": 0.005659999791532755, "pos_center": 6765.14013671875, "pos_center_dist": 0.010850000195205212, "neg_asym": -0.21130000054836273, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.475600004196167, "time": "2025-11-07 16:40:00-05:00"}, {"spot": 6692.5, "neg_center": 6731.509765625, "neg_center_dist": 0.005830000154674053, "pos_center": 6766.080078125, "pos_center_dist": 0.010990000329911709, "neg_asym": -0.22300000488758087, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.46389999985694885, "time": "2025-11-07 16:50:00-05:00"}, {"spot": 6692.5, "neg_center": 6731.47021484375, "neg_center_dist": 0.0058200000785291195, "pos_center": 6766.68017578125, "pos_center_dist": 0.01107999961823225, "neg_asym": -0.22450000047683716, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.46239998936653137, "time": "2025-11-07 17:00:00-05:00"}, {"spot": 6692.5, "neg_center": 6731.47021484375, "neg_center_dist": 0.0058200000785291195, "pos_center": 6766.5, "pos_center_dist": 0.011060000397264957, "neg_asym": -0.22509999573230743, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.4618000090122223, "time": "2025-11-07 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-07 06:00:00-05:00", "open": 6744.0, "high": 6744.25, "low": 6742.25, "close": 6742.25, "volume": 131}, {"time": "2025-11-07 06:01:00-05:00", "open": 6742.5, "high": 6742.5, "low": 6739.75, "close": 6740.5, "volume": 566}, {"time": "2025-11-07 06:02:00-05:00", "open": 6740.5, "high": 6742.0, "low": 6740.25, "close": 6742.0, "volume": 111}, {"time": "2025-11-07 06:03:00-05:00", "open": 6741.5, "high": 6741.5, "low": 6739.75, "close": 6739.75, "volume": 412}, {"time": "2025-11-07 06:04:00-05:00", "open": 6740.0, "high": 6740.5, "low": 6738.25, "close": 6738.5, "volume": 571}, {"time": "2025-11-07 06:05:00-05:00", "open": 6738.5, "high": 6739.75, "low": 6738.25, "close": 6739.0, "volume": 235}, {"time": "2025-11-07 06:06:00-05:00", "open": 6739.25, "high": 6739.5, "low": 6737.5, "close": 6738.25, "volume": 293}, {"time": "2025-11-07 06:07:00-05:00", "open": 6738.0, "high": 6738.5, "low": 6737.25, "close": 6737.75, "volume": 175}, {"time": "2025-11-07 06:08:00-05:00", "open": 6737.75, "high": 6738.0, "low": 6736.5, "close": 6736.75, "volume": 197}, {"time": "2025-11-07 06:09:00-05:00", "open": 6736.75, "high": 6737.5, "low": 6735.5, "close": 6735.75, "volume": 277}, {"time": "2025-11-07 06:10:00-05:00", "open": 6736.0, "high": 6738.0, "low": 6735.75, "close": 6738.0, "volume": 501}, {"time": "2025-11-07 06:11:00-05:00", "open": 6738.25, "high": 6739.25, "low": 6738.0, "close": 6738.25, "volume": 267}, {"time": "2025-11-07 06:12:00-05:00", "open": 6738.5, "high": 6738.75, "low": 6732.5, "close": 6732.75, "volume": 854}, {"time": "2025-11-07 06:13:00-05:00", "open": 6732.75, "high": 6733.25, "low": 6730.0, "close": 6730.25, "volume": 971}, {"time": "2025-11-07 06:14:00-05:00", "open": 6730.25, "high": 6730.5, "low": 6724.5, "close": 6725.0, "volume": 1768}, {"time": "2025-11-07 06:15:00-05:00", "open": 6724.75, "high": 6725.75, "low": 6722.0, "close": 6722.25, "volume": 1815}, {"time": "2025-11-07 06:16:00-05:00", "open": 6722.0, "high": 6725.0, "low": 6721.0, "close": 6721.0, "volume": 976}, {"time": "2025-11-07 06:17:00-05:00", "open": 6721.25, "high": 6723.75, "low": 6721.25, "close": 6723.25, "volume": 837}, {"time": "2025-11-07 06:18:00-05:00", "open": 6723.25, "high": 6726.5, "low": 6723.25, "close": 6726.0, "volume": 784}, {"time": "2025-11-07 06:19:00-05:00", "open": 6725.75, "high": 6726.25, "low": 6724.0, "close": 6726.25, "volume": 809}, {"time": "2025-11-07 06:20:00-05:00", "open": 6726.5, "high": 6728.75, "low": 6725.0, "close": 6728.75, "volume": 1503}, {"time": "2025-11-07 06:21:00-05:00", "open": 6728.75, "high": 6731.25, "low": 6728.0, "close": 6730.0, "volume": 665}, {"time": "2025-11-07 06:22:00-05:00", "open": 6730.25, "high": 6730.5, "low": 6726.75, "close": 6727.25, "volume": 415}, {"time": "2025-11-07 06:23:00-05:00", "open": 6727.25, "high": 6727.25, "low": 6725.5, "close": 6725.75, "volume": 314}, {"time": "2025-11-07 06:24:00-05:00", "open": 6725.5, "high": 6726.5, "low": 6724.75, "close": 6725.75, "volume": 272}, {"time": "2025-11-07 06:25:00-05:00", "open": 6726.0, "high": 6726.25, "low": 6724.25, "close": 6725.0, "volume": 271}, {"time": "2025-11-07 06:26:00-05:00", "open": 6725.0, "high": 6725.75, "low": 6724.25, "close": 6725.0, "volume": 216}, {"time": "2025-11-07 06:27:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6719.5, "close": 6720.0, "volume": 1186}, {"time": "2025-11-07 06:28:00-05:00", "open": 6719.75, "high": 6725.0, "low": 6718.75, "close": 6724.5, "volume": 1267}, {"time": "2025-11-07 06:29:00-05:00", "open": 6724.5, "high": 6725.75, "low": 6722.5, "close": 6723.5, "volume": 873}, {"time": "2025-11-07 06:30:00-05:00", "open": 6723.5, "high": 6724.25, "low": 6719.75, "close": 6722.25, "volume": 751}, {"time": "2025-11-07 06:31:00-05:00", "open": 6722.25, "high": 6722.25, "low": 6718.5, "close": 6719.5, "volume": 420}, {"time": "2025-11-07 06:32:00-05:00", "open": 6719.25, "high": 6719.5, "low": 6715.75, "close": 6717.75, "volume": 1114}, {"time": "2025-11-07 06:33:00-05:00", "open": 6717.75, "high": 6720.25, "low": 6716.5, "close": 6717.5, "volume": 589}, {"time": "2025-11-07 06:34:00-05:00", "open": 6717.5, "high": 6718.0, "low": 6715.75, "close": 6717.0, "volume": 554}, {"time": "2025-11-07 06:35:00-05:00", "open": 6717.5, "high": 6720.75, "low": 6716.5, "close": 6717.25, "volume": 549}, {"time": "2025-11-07 06:36:00-05:00", "open": 6717.25, "high": 6718.5, "low": 6716.25, "close": 6718.0, "volume": 421}, {"time": "2025-11-07 06:37:00-05:00", "open": 6718.0, "high": 6721.0, "low": 6717.75, "close": 6718.5, "volume": 296}, {"time": "2025-11-07 06:38:00-05:00", "open": 6718.0, "high": 6722.75, "low": 6717.25, "close": 6721.5, "volume": 469}, {"time": "2025-11-07 06:39:00-05:00", "open": 6721.75, "high": 6723.0, "low": 6721.25, "close": 6723.0, "volume": 323}, {"time": "2025-11-07 06:40:00-05:00", "open": 6723.25, "high": 6725.25, "low": 6722.5, "close": 6724.25, "volume": 570}, {"time": "2025-11-07 06:41:00-05:00", "open": 6724.5, "high": 6725.0, "low": 6722.75, "close": 6723.5, "volume": 417}, {"time": "2025-11-07 06:42:00-05:00", "open": 6723.75, "high": 6725.0, "low": 6723.0, "close": 6725.0, "volume": 242}, {"time": "2025-11-07 06:43:00-05:00", "open": 6724.75, "high": 6727.0, "low": 6724.5, "close": 6726.75, "volume": 319}, {"time": "2025-11-07 06:44:00-05:00", "open": 6727.0, "high": 6727.0, "low": 6725.25, "close": 6726.75, "volume": 265}, {"time": "2025-11-07 06:45:00-05:00", "open": 6727.0, "high": 6728.75, "low": 6726.5, "close": 6728.75, "volume": 404}, {"time": "2025-11-07 06:46:00-05:00", "open": 6728.75, "high": 6729.75, "low": 6727.0, "close": 6727.5, "volume": 761}, {"time": "2025-11-07 06:47:00-05:00", "open": 6727.5, "high": 6730.75, "low": 6727.5, "close": 6730.25, "volume": 599}, {"time": "2025-11-07 06:48:00-05:00", "open": 6730.5, "high": 6730.75, "low": 6729.0, "close": 6730.75, "volume": 408}, {"time": "2025-11-07 06:49:00-05:00", "open": 6731.0, "high": 6731.75, "low": 6730.25, "close": 6731.5, "volume": 460}, {"time": "2025-11-07 06:50:00-05:00", "open": 6731.75, "high": 6735.0, "low": 6729.75, "close": 6734.75, "volume": 1173}, {"time": "2025-11-07 06:51:00-05:00", "open": 6734.5, "high": 6735.5, "low": 6732.75, "close": 6735.5, "volume": 388}, {"time": "2025-11-07 06:52:00-05:00", "open": 6735.75, "high": 6736.75, "low": 6735.25, "close": 6736.0, "volume": 493}, {"time": "2025-11-07 06:53:00-05:00", "open": 6736.25, "high": 6736.5, "low": 6733.5, "close": 6734.75, "volume": 350}, {"time": "2025-11-07 06:54:00-05:00", "open": 6734.75, "high": 6736.75, "low": 6734.5, "close": 6735.0, "volume": 375}, {"time": "2025-11-07 06:55:00-05:00", "open": 6735.25, "high": 6738.5, "low": 6735.0, "close": 6738.5, "volume": 641}, {"time": "2025-11-07 06:56:00-05:00", "open": 6738.5, "high": 6739.75, "low": 6737.0, "close": 6738.0, "volume": 676}, {"time": "2025-11-07 06:57:00-05:00", "open": 6738.0, "high": 6738.5, "low": 6736.5, "close": 6736.5, "volume": 437}, {"time": "2025-11-07 06:58:00-05:00", "open": 6736.25, "high": 6737.5, "low": 6735.75, "close": 6736.5, "volume": 324}, {"time": "2025-11-07 06:59:00-05:00", "open": 6736.75, "high": 6738.75, "low": 6736.75, "close": 6738.25, "volume": 268}, {"time": "2025-11-07 07:00:00-05:00", "open": 6738.0, "high": 6738.25, "low": 6733.5, "close": 6735.75, "volume": 1355}, {"time": "2025-11-07 07:01:00-05:00", "open": 6735.75, "high": 6736.75, "low": 6734.25, "close": 6734.5, "volume": 467}, {"time": "2025-11-07 07:02:00-05:00", "open": 6734.5, "high": 6735.5, "low": 6733.5, "close": 6735.0, "volume": 776}, {"time": "2025-11-07 07:03:00-05:00", "open": 6735.0, "high": 6736.5, "low": 6734.0, "close": 6734.0, "volume": 311}, {"time": "2025-11-07 07:04:00-05:00", "open": 6733.75, "high": 6735.75, "low": 6733.75, "close": 6735.5, "volume": 232}, {"time": "2025-11-07 07:05:00-05:00", "open": 6735.5, "high": 6738.75, "low": 6735.25, "close": 6738.5, "volume": 428}, {"time": "2025-11-07 07:06:00-05:00", "open": 6738.5, "high": 6739.25, "low": 6736.0, "close": 6737.0, "volume": 300}, {"time": "2025-11-07 07:07:00-05:00", "open": 6737.25, "high": 6738.0, "low": 6736.0, "close": 6736.25, "volume": 272}, {"time": "2025-11-07 07:08:00-05:00", "open": 6736.25, "high": 6738.25, "low": 6735.0, "close": 6737.25, "volume": 170}, {"time": "2025-11-07 07:09:00-05:00", "open": 6737.25, "high": 6737.25, "low": 6735.5, "close": 6736.75, "volume": 205}, {"time": "2025-11-07 07:10:00-05:00", "open": 6737.0, "high": 6738.75, "low": 6736.75, "close": 6737.75, "volume": 238}, {"time": "2025-11-07 07:11:00-05:00", "open": 6737.75, "high": 6738.0, "low": 6735.25, "close": 6736.25, "volume": 429}, {"time": "2025-11-07 07:12:00-05:00", "open": 6736.0, "high": 6737.25, "low": 6734.0, "close": 6737.0, "volume": 432}, {"time": "2025-11-07 07:13:00-05:00", "open": 6736.75, "high": 6736.75, "low": 6735.5, "close": 6736.25, "volume": 439}, {"time": "2025-11-07 07:14:00-05:00", "open": 6736.25, "high": 6736.5, "low": 6735.0, "close": 6735.75, "volume": 164}, {"time": "2025-11-07 07:15:00-05:00", "open": 6735.75, "high": 6738.25, "low": 6735.5, "close": 6737.5, "volume": 257}, {"time": "2025-11-07 07:16:00-05:00", "open": 6737.5, "high": 6738.5, "low": 6736.0, "close": 6736.5, "volume": 552}, {"time": "2025-11-07 07:17:00-05:00", "open": 6736.25, "high": 6736.25, "low": 6732.25, "close": 6732.75, "volume": 524}, {"time": "2025-11-07 07:18:00-05:00", "open": 6732.25, "high": 6733.25, "low": 6731.25, "close": 6732.75, "volume": 544}, {"time": "2025-11-07 07:19:00-05:00", "open": 6733.0, "high": 6733.25, "low": 6729.75, "close": 6730.0, "volume": 721}, {"time": "2025-11-07 07:20:00-05:00", "open": 6730.25, "high": 6731.25, "low": 6729.5, "close": 6731.0, "volume": 640}, {"time": "2025-11-07 07:21:00-05:00", "open": 6731.0, "high": 6732.5, "low": 6729.5, "close": 6729.75, "volume": 458}, {"time": "2025-11-07 07:22:00-05:00", "open": 6730.0, "high": 6730.25, "low": 6728.0, "close": 6728.25, "volume": 538}, {"time": "2025-11-07 07:23:00-05:00", "open": 6728.25, "high": 6729.25, "low": 6727.5, "close": 6729.0, "volume": 396}, {"time": "2025-11-07 07:24:00-05:00", "open": 6729.0, "high": 6732.25, "low": 6727.75, "close": 6731.5, "volume": 561}, {"time": "2025-11-07 07:25:00-05:00", "open": 6731.5, "high": 6733.75, "low": 6731.5, "close": 6733.5, "volume": 336}, {"time": "2025-11-07 07:26:00-05:00", "open": 6733.5, "high": 6735.25, "low": 6732.25, "close": 6732.25, "volume": 571}, {"time": "2025-11-07 07:27:00-05:00", "open": 6732.25, "high": 6732.25, "low": 6728.25, "close": 6730.75, "volume": 1004}, {"time": "2025-11-07 07:28:00-05:00", "open": 6730.5, "high": 6733.25, "low": 6730.5, "close": 6732.0, "volume": 332}, {"time": "2025-11-07 07:29:00-05:00", "open": 6731.75, "high": 6731.75, "low": 6729.0, "close": 6730.5, "volume": 434}, {"time": "2025-11-07 07:30:00-05:00", "open": 6730.5, "high": 6730.5, "low": 6727.75, "close": 6728.25, "volume": 397}, {"time": "2025-11-07 07:31:00-05:00", "open": 6728.25, "high": 6730.0, "low": 6727.75, "close": 6728.75, "volume": 438}, {"time": "2025-11-07 07:32:00-05:00", "open": 6728.75, "high": 6729.25, "low": 6727.75, "close": 6727.75, "volume": 249}, {"time": "2025-11-07 07:33:00-05:00", "open": 6728.0, "high": 6728.25, "low": 6724.5, "close": 6725.5, "volume": 685}, {"time": "2025-11-07 07:34:00-05:00", "open": 6725.5, "high": 6727.0, "low": 6724.5, "close": 6726.75, "volume": 523}, {"time": "2025-11-07 07:35:00-05:00", "open": 6726.75, "high": 6726.75, "low": 6724.75, "close": 6724.75, "volume": 236}, {"time": "2025-11-07 07:36:00-05:00", "open": 6724.5, "high": 6725.75, "low": 6724.5, "close": 6725.0, "volume": 169}, {"time": "2025-11-07 07:37:00-05:00", "open": 6725.25, "high": 6727.5, "low": 6725.25, "close": 6726.5, "volume": 843}, {"time": "2025-11-07 07:38:00-05:00", "open": 6726.0, "high": 6727.25, "low": 6725.5, "close": 6726.25, "volume": 420}, {"time": "2025-11-07 07:39:00-05:00", "open": 6726.0, "high": 6727.25, "low": 6725.5, "close": 6725.75, "volume": 619}, {"time": "2025-11-07 07:40:00-05:00", "open": 6725.75, "high": 6727.75, "low": 6725.5, "close": 6726.75, "volume": 163}, {"time": "2025-11-07 07:41:00-05:00", "open": 6726.5, "high": 6726.75, "low": 6725.25, "close": 6725.75, "volume": 276}, {"time": "2025-11-07 07:42:00-05:00", "open": 6725.75, "high": 6727.0, "low": 6724.5, "close": 6726.5, "volume": 347}, {"time": "2025-11-07 07:43:00-05:00", "open": 6726.25, "high": 6726.75, "low": 6723.25, "close": 6723.25, "volume": 357}, {"time": "2025-11-07 07:44:00-05:00", "open": 6723.25, "high": 6723.5, "low": 6721.25, "close": 6721.25, "volume": 376}, {"time": "2025-11-07 07:45:00-05:00", "open": 6721.25, "high": 6722.25, "low": 6719.5, "close": 6720.25, "volume": 683}, {"time": "2025-11-07 07:46:00-05:00", "open": 6720.0, "high": 6720.5, "low": 6717.5, "close": 6719.5, "volume": 788}, {"time": "2025-11-07 07:47:00-05:00", "open": 6719.5, "high": 6721.0, "low": 6717.5, "close": 6717.75, "volume": 797}, {"time": "2025-11-07 07:48:00-05:00", "open": 6717.5, "high": 6719.0, "low": 6716.5, "close": 6716.75, "volume": 820}, {"time": "2025-11-07 07:49:00-05:00", "open": 6716.75, "high": 6718.0, "low": 6712.25, "close": 6712.25, "volume": 1451}, {"time": "2025-11-07 07:50:00-05:00", "open": 6712.25, "high": 6715.75, "low": 6712.25, "close": 6715.25, "volume": 1176}, {"time": "2025-11-07 07:51:00-05:00", "open": 6715.0, "high": 6716.0, "low": 6712.5, "close": 6714.0, "volume": 608}, {"time": "2025-11-07 07:52:00-05:00", "open": 6714.0, "high": 6715.25, "low": 6714.0, "close": 6714.0, "volume": 549}, {"time": "2025-11-07 07:53:00-05:00", "open": 6713.75, "high": 6713.75, "low": 6712.25, "close": 6713.25, "volume": 525}, {"time": "2025-11-07 07:54:00-05:00", "open": 6713.25, "high": 6714.75, "low": 6712.5, "close": 6713.25, "volume": 434}, {"time": "2025-11-07 07:55:00-05:00", "open": 6713.0, "high": 6714.5, "low": 6712.5, "close": 6714.25, "volume": 704}, {"time": "2025-11-07 07:56:00-05:00", "open": 6714.0, "high": 6716.5, "low": 6713.75, "close": 6716.25, "volume": 544}, {"time": "2025-11-07 07:57:00-05:00", "open": 6716.25, "high": 6718.75, "low": 6716.25, "close": 6717.75, "volume": 753}, {"time": "2025-11-07 07:58:00-05:00", "open": 6717.75, "high": 6718.25, "low": 6716.75, "close": 6717.5, "volume": 509}, {"time": "2025-11-07 07:59:00-05:00", "open": 6717.5, "high": 6718.5, "low": 6717.5, "close": 6717.75, "volume": 421}, {"time": "2025-11-07 08:00:00-05:00", "open": 6717.75, "high": 6717.75, "low": 6713.75, "close": 6716.75, "volume": 1329}, {"time": "2025-11-07 08:01:00-05:00", "open": 6716.5, "high": 6716.75, "low": 6713.75, "close": 6714.5, "volume": 594}, {"time": "2025-11-07 08:02:00-05:00", "open": 6714.25, "high": 6716.0, "low": 6713.0, "close": 6715.75, "volume": 617}, {"time": "2025-11-07 08:03:00-05:00", "open": 6715.75, "high": 6716.5, "low": 6713.75, "close": 6714.0, "volume": 538}, {"time": "2025-11-07 08:04:00-05:00", "open": 6714.0, "high": 6718.5, "low": 6713.5, "close": 6718.5, "volume": 997}, {"time": "2025-11-07 08:05:00-05:00", "open": 6718.5, "high": 6727.25, "low": 6718.25, "close": 6726.25, "volume": 3242}, {"time": "2025-11-07 08:06:00-05:00", "open": 6726.25, "high": 6727.75, "low": 6725.25, "close": 6727.0, "volume": 1491}, {"time": "2025-11-07 08:07:00-05:00", "open": 6727.0, "high": 6728.0, "low": 6723.75, "close": 6724.0, "volume": 1331}, {"time": "2025-11-07 08:08:00-05:00", "open": 6724.25, "high": 6726.25, "low": 6721.5, "close": 6726.25, "volume": 2022}, {"time": "2025-11-07 08:09:00-05:00", "open": 6725.75, "high": 6726.25, "low": 6724.5, "close": 6724.5, "volume": 684}, {"time": "2025-11-07 08:10:00-05:00", "open": 6724.5, "high": 6726.25, "low": 6724.25, "close": 6725.5, "volume": 605}, {"time": "2025-11-07 08:11:00-05:00", "open": 6725.5, "high": 6728.25, "low": 6725.25, "close": 6726.5, "volume": 1302}, {"time": "2025-11-07 08:12:00-05:00", "open": 6726.75, "high": 6726.75, "low": 6723.5, "close": 6723.75, "volume": 1434}, {"time": "2025-11-07 08:13:00-05:00", "open": 6723.5, "high": 6724.25, "low": 6720.5, "close": 6722.0, "volume": 1261}, {"time": "2025-11-07 08:14:00-05:00", "open": 6722.25, "high": 6726.25, "low": 6721.75, "close": 6724.25, "volume": 1370}, {"time": "2025-11-07 08:15:00-05:00", "open": 6724.25, "high": 6725.25, "low": 6723.5, "close": 6723.75, "volume": 825}, {"time": "2025-11-07 08:16:00-05:00", "open": 6723.75, "high": 6723.75, "low": 6721.25, "close": 6722.5, "volume": 786}, {"time": "2025-11-07 08:17:00-05:00", "open": 6722.5, "high": 6724.0, "low": 6721.75, "close": 6724.0, "volume": 420}, {"time": "2025-11-07 08:18:00-05:00", "open": 6724.0, "high": 6725.0, "low": 6723.25, "close": 6724.75, "volume": 393}, {"time": "2025-11-07 08:19:00-05:00", "open": 6725.0, "high": 6727.0, "low": 6725.0, "close": 6726.25, "volume": 442}, {"time": "2025-11-07 08:20:00-05:00", "open": 6726.5, "high": 6730.25, "low": 6726.25, "close": 6730.0, "volume": 666}, {"time": "2025-11-07 08:21:00-05:00", "open": 6730.25, "high": 6730.5, "low": 6726.75, "close": 6727.0, "volume": 766}, {"time": "2025-11-07 08:22:00-05:00", "open": 6727.25, "high": 6729.0, "low": 6726.75, "close": 6728.5, "volume": 398}, {"time": "2025-11-07 08:23:00-05:00", "open": 6728.5, "high": 6728.5, "low": 6725.25, "close": 6725.25, "volume": 517}, {"time": "2025-11-07 08:24:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6723.5, "close": 6723.5, "volume": 313}, {"time": "2025-11-07 08:25:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6720.5, "close": 6721.5, "volume": 819}, {"time": "2025-11-07 08:26:00-05:00", "open": 6721.5, "high": 6722.75, "low": 6721.25, "close": 6721.75, "volume": 389}, {"time": "2025-11-07 08:27:00-05:00", "open": 6721.75, "high": 6722.25, "low": 6718.0, "close": 6719.0, "volume": 872}, {"time": "2025-11-07 08:28:00-05:00", "open": 6719.0, "high": 6720.5, "low": 6717.25, "close": 6718.25, "volume": 1081}, {"time": "2025-11-07 08:29:00-05:00", "open": 6718.25, "high": 6719.75, "low": 6717.0, "close": 6717.75, "volume": 725}, {"time": "2025-11-07 08:30:00-05:00", "open": 6717.75, "high": 6722.25, "low": 6717.5, "close": 6720.5, "volume": 934}, {"time": "2025-11-07 08:31:00-05:00", "open": 6720.5, "high": 6722.0, "low": 6718.25, "close": 6721.5, "volume": 743}, {"time": "2025-11-07 08:32:00-05:00", "open": 6721.25, "high": 6723.25, "low": 6719.25, "close": 6723.0, "volume": 627}, {"time": "2025-11-07 08:33:00-05:00", "open": 6723.0, "high": 6723.0, "low": 6720.5, "close": 6722.5, "volume": 448}, {"time": "2025-11-07 08:34:00-05:00", "open": 6722.75, "high": 6723.0, "low": 6720.75, "close": 6721.75, "volume": 275}, {"time": "2025-11-07 08:35:00-05:00", "open": 6721.5, "high": 6722.0, "low": 6720.0, "close": 6721.0, "volume": 603}, {"time": "2025-11-07 08:36:00-05:00", "open": 6720.75, "high": 6721.25, "low": 6718.25, "close": 6719.5, "volume": 702}, {"time": "2025-11-07 08:37:00-05:00", "open": 6719.75, "high": 6721.5, "low": 6719.25, "close": 6721.0, "volume": 631}, {"time": "2025-11-07 08:38:00-05:00", "open": 6721.0, "high": 6721.0, "low": 6719.0, "close": 6720.75, "volume": 602}, {"time": "2025-11-07 08:39:00-05:00", "open": 6720.5, "high": 6722.5, "low": 6719.75, "close": 6721.25, "volume": 724}, {"time": "2025-11-07 08:40:00-05:00", "open": 6721.0, "high": 6721.25, "low": 6718.0, "close": 6718.75, "volume": 445}, {"time": "2025-11-07 08:41:00-05:00", "open": 6718.75, "high": 6719.25, "low": 6717.25, "close": 6718.0, "volume": 353}, {"time": "2025-11-07 08:42:00-05:00", "open": 6717.75, "high": 6718.5, "low": 6715.5, "close": 6717.0, "volume": 1064}, {"time": "2025-11-07 08:43:00-05:00", "open": 6717.25, "high": 6720.0, "low": 6716.75, "close": 6719.25, "volume": 965}, {"time": "2025-11-07 08:44:00-05:00", "open": 6719.5, "high": 6719.5, "low": 6717.25, "close": 6718.0, "volume": 546}, {"time": "2025-11-07 08:45:00-05:00", "open": 6718.0, "high": 6721.5, "low": 6718.0, "close": 6721.5, "volume": 876}, {"time": "2025-11-07 08:46:00-05:00", "open": 6721.5, "high": 6723.75, "low": 6720.75, "close": 6722.75, "volume": 790}, {"time": "2025-11-07 08:47:00-05:00", "open": 6722.75, "high": 6723.75, "low": 6721.75, "close": 6723.25, "volume": 505}, {"time": "2025-11-07 08:48:00-05:00", "open": 6723.5, "high": 6728.25, "low": 6723.5, "close": 6727.75, "volume": 1165}, {"time": "2025-11-07 08:49:00-05:00", "open": 6727.75, "high": 6728.25, "low": 6725.25, "close": 6726.0, "volume": 836}, {"time": "2025-11-07 08:50:00-05:00", "open": 6726.25, "high": 6728.0, "low": 6725.25, "close": 6726.25, "volume": 760}, {"time": "2025-11-07 08:51:00-05:00", "open": 6726.0, "high": 6729.0, "low": 6725.75, "close": 6728.5, "volume": 607}, {"time": "2025-11-07 08:52:00-05:00", "open": 6728.5, "high": 6728.5, "low": 6726.75, "close": 6727.25, "volume": 381}, {"time": "2025-11-07 08:53:00-05:00", "open": 6727.0, "high": 6728.25, "low": 6726.75, "close": 6728.0, "volume": 183}, {"time": "2025-11-07 08:54:00-05:00", "open": 6728.0, "high": 6728.5, "low": 6727.5, "close": 6728.0, "volume": 418}, {"time": "2025-11-07 08:55:00-05:00", "open": 6728.0, "high": 6729.0, "low": 6724.5, "close": 6725.5, "volume": 1270}, {"time": "2025-11-07 08:56:00-05:00", "open": 6725.75, "high": 6725.75, "low": 6723.0, "close": 6723.75, "volume": 575}, {"time": "2025-11-07 08:57:00-05:00", "open": 6723.75, "high": 6723.75, "low": 6722.25, "close": 6722.5, "volume": 810}, {"time": "2025-11-07 08:58:00-05:00", "open": 6722.25, "high": 6724.5, "low": 6722.25, "close": 6724.0, "volume": 619}, {"time": "2025-11-07 08:59:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6723.25, "close": 6723.25, "volume": 337}, {"time": "2025-11-07 09:00:00-05:00", "open": 6723.25, "high": 6725.25, "low": 6722.75, "close": 6724.75, "volume": 624}, {"time": "2025-11-07 09:01:00-05:00", "open": 6724.75, "high": 6725.5, "low": 6721.25, "close": 6721.25, "volume": 964}, {"time": "2025-11-07 09:02:00-05:00", "open": 6721.5, "high": 6721.5, "low": 6719.25, "close": 6719.5, "volume": 683}, {"time": "2025-11-07 09:03:00-05:00", "open": 6719.5, "high": 6721.5, "low": 6719.0, "close": 6720.5, "volume": 654}, {"time": "2025-11-07 09:04:00-05:00", "open": 6720.5, "high": 6721.0, "low": 6719.75, "close": 6720.5, "volume": 391}, {"time": "2025-11-07 09:05:00-05:00", "open": 6720.25, "high": 6720.25, "low": 6717.25, "close": 6717.75, "volume": 766}, {"time": "2025-11-07 09:06:00-05:00", "open": 6717.75, "high": 6718.75, "low": 6717.5, "close": 6718.0, "volume": 728}, {"time": "2025-11-07 09:07:00-05:00", "open": 6718.25, "high": 6720.0, "low": 6718.0, "close": 6719.0, "volume": 625}, {"time": "2025-11-07 09:08:00-05:00", "open": 6719.0, "high": 6720.0, "low": 6718.0, "close": 6720.0, "volume": 641}, {"time": "2025-11-07 09:09:00-05:00", "open": 6720.25, "high": 6720.5, "low": 6719.25, "close": 6719.25, "volume": 358}, {"time": "2025-11-07 09:10:00-05:00", "open": 6719.25, "high": 6724.75, "low": 6719.25, "close": 6724.75, "volume": 859}, {"time": "2025-11-07 09:11:00-05:00", "open": 6724.5, "high": 6724.5, "low": 6722.0, "close": 6722.5, "volume": 600}, {"time": "2025-11-07 09:12:00-05:00", "open": 6722.5, "high": 6724.25, "low": 6722.25, "close": 6723.5, "volume": 506}, {"time": "2025-11-07 09:13:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6720.5, "close": 6721.0, "volume": 460}, {"time": "2025-11-07 09:14:00-05:00", "open": 6721.0, "high": 6722.25, "low": 6720.0, "close": 6720.75, "volume": 410}, {"time": "2025-11-07 09:15:00-05:00", "open": 6720.75, "high": 6721.25, "low": 6718.75, "close": 6719.25, "volume": 372}, {"time": "2025-11-07 09:16:00-05:00", "open": 6719.25, "high": 6719.75, "low": 6717.0, "close": 6717.5, "volume": 898}, {"time": "2025-11-07 09:17:00-05:00", "open": 6717.5, "high": 6719.0, "low": 6717.25, "close": 6718.0, "volume": 831}, {"time": "2025-11-07 09:18:00-05:00", "open": 6718.0, "high": 6719.0, "low": 6717.75, "close": 6718.5, "volume": 774}, {"time": "2025-11-07 09:19:00-05:00", "open": 6718.5, "high": 6718.75, "low": 6716.75, "close": 6717.0, "volume": 581}, {"time": "2025-11-07 09:20:00-05:00", "open": 6717.0, "high": 6718.25, "low": 6716.0, "close": 6717.0, "volume": 1102}, {"time": "2025-11-07 09:21:00-05:00", "open": 6716.75, "high": 6718.0, "low": 6716.25, "close": 6716.75, "volume": 851}, {"time": "2025-11-07 09:22:00-05:00", "open": 6716.5, "high": 6717.0, "low": 6716.0, "close": 6716.75, "volume": 567}, {"time": "2025-11-07 09:23:00-05:00", "open": 6716.75, "high": 6718.25, "low": 6716.5, "close": 6717.75, "volume": 625}, {"time": "2025-11-07 09:24:00-05:00", "open": 6717.75, "high": 6718.0, "low": 6717.25, "close": 6717.75, "volume": 385}, {"time": "2025-11-07 09:25:00-05:00", "open": 6717.5, "high": 6720.25, "low": 6716.5, "close": 6718.25, "volume": 1770}, {"time": "2025-11-07 09:26:00-05:00", "open": 6718.5, "high": 6724.0, "low": 6718.25, "close": 6721.75, "volume": 1637}, {"time": "2025-11-07 09:27:00-05:00", "open": 6721.5, "high": 6722.5, "low": 6718.75, "close": 6720.5, "volume": 1492}, {"time": "2025-11-07 09:28:00-05:00", "open": 6720.25, "high": 6722.0, "low": 6720.25, "close": 6721.5, "volume": 1902}, {"time": "2025-11-07 09:29:00-05:00", "open": 6721.75, "high": 6725.0, "low": 6721.75, "close": 6723.75, "volume": 3534}, {"time": "2025-11-07 09:30:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6709.75, "close": 6710.0, "volume": 16305}, {"time": "2025-11-07 09:31:00-05:00", "open": 6709.75, "high": 6711.25, "low": 6708.5, "close": 6709.5, "volume": 9784}, {"time": "2025-11-07 09:32:00-05:00", "open": 6709.5, "high": 6714.5, "low": 6709.25, "close": 6713.5, "volume": 7418}, {"time": "2025-11-07 09:33:00-05:00", "open": 6713.75, "high": 6714.25, "low": 6707.0, "close": 6707.0, "volume": 6734}, {"time": "2025-11-07 09:34:00-05:00", "open": 6707.0, "high": 6710.75, "low": 6706.0, "close": 6706.75, "volume": 4897}, {"time": "2025-11-07 09:35:00-05:00", "open": 6706.75, "high": 6708.25, "low": 6705.5, "close": 6707.25, "volume": 5246}, {"time": "2025-11-07 09:36:00-05:00", "open": 6707.25, "high": 6707.25, "low": 6700.0, "close": 6700.25, "volume": 8673}, {"time": "2025-11-07 09:37:00-05:00", "open": 6700.0, "high": 6701.0, "low": 6692.25, "close": 6692.5, "volume": 9601}, {"time": "2025-11-07 09:38:00-05:00", "open": 6692.5, "high": 6696.5, "low": 6690.0, "close": 6692.5, "volume": 10583}, {"time": "2025-11-07 09:39:00-05:00", "open": 6692.5, "high": 6693.75, "low": 6687.75, "close": 6688.75, "volume": 8274}, {"time": "2025-11-07 09:40:00-05:00", "open": 6688.75, "high": 6695.75, "low": 6687.25, "close": 6694.0, "volume": 11176}, {"time": "2025-11-07 09:41:00-05:00", "open": 6694.0, "high": 6697.5, "low": 6690.75, "close": 6696.25, "volume": 7589}, {"time": "2025-11-07 09:42:00-05:00", "open": 6696.25, "high": 6698.25, "low": 6692.0, "close": 6692.5, "volume": 8399}, {"time": "2025-11-07 09:43:00-05:00", "open": 6692.5, "high": 6701.75, "low": 6692.25, "close": 6701.0, "volume": 8321}, {"time": "2025-11-07 09:44:00-05:00", "open": 6701.0, "high": 6701.75, "low": 6696.5, "close": 6698.25, "volume": 6264}, {"time": "2025-11-07 09:45:00-05:00", "open": 6698.0, "high": 6704.5, "low": 6697.25, "close": 6703.25, "volume": 8766}, {"time": "2025-11-07 09:46:00-05:00", "open": 6703.25, "high": 6704.75, "low": 6694.5, "close": 6695.25, "volume": 7524}, {"time": "2025-11-07 09:47:00-05:00", "open": 6695.25, "high": 6701.75, "low": 6695.0, "close": 6696.0, "volume": 6015}, {"time": "2025-11-07 09:48:00-05:00", "open": 6696.0, "high": 6704.75, "low": 6694.5, "close": 6703.5, "volume": 7472}, {"time": "2025-11-07 09:49:00-05:00", "open": 6703.75, "high": 6704.75, "low": 6692.75, "close": 6692.75, "volume": 6504}, {"time": "2025-11-07 09:50:00-05:00", "open": 6692.75, "high": 6699.5, "low": 6691.75, "close": 6696.5, "volume": 6839}, {"time": "2025-11-07 09:51:00-05:00", "open": 6696.5, "high": 6702.25, "low": 6692.5, "close": 6698.75, "volume": 6574}, {"time": "2025-11-07 09:52:00-05:00", "open": 6698.5, "high": 6707.5, "low": 6697.0, "close": 6705.75, "volume": 5876}, {"time": "2025-11-07 09:53:00-05:00", "open": 6706.0, "high": 6708.25, "low": 6700.0, "close": 6702.25, "volume": 7489}, {"time": "2025-11-07 09:54:00-05:00", "open": 6702.25, "high": 6708.25, "low": 6701.75, "close": 6704.5, "volume": 5006}, {"time": "2025-11-07 09:55:00-05:00", "open": 6704.5, "high": 6707.0, "low": 6700.75, "close": 6705.75, "volume": 4705}, {"time": "2025-11-07 09:56:00-05:00", "open": 6705.75, "high": 6709.75, "low": 6703.25, "close": 6708.75, "volume": 4652}, {"time": "2025-11-07 09:57:00-05:00", "open": 6708.75, "high": 6710.5, "low": 6706.0, "close": 6709.0, "volume": 4161}, {"time": "2025-11-07 09:58:00-05:00", "open": 6709.0, "high": 6712.5, "low": 6707.75, "close": 6710.25, "volume": 4041}, {"time": "2025-11-07 09:59:00-05:00", "open": 6710.25, "high": 6710.25, "low": 6704.0, "close": 6706.5, "volume": 4112}, {"time": "2025-11-07 10:00:00-05:00", "open": 6706.75, "high": 6708.5, "low": 6697.0, "close": 6699.75, "volume": 7360}, {"time": "2025-11-07 10:01:00-05:00", "open": 6699.75, "high": 6700.25, "low": 6696.5, "close": 6698.75, "volume": 6510}, {"time": "2025-11-07 10:02:00-05:00", "open": 6698.75, "high": 6703.5, "low": 6697.75, "close": 6701.0, "volume": 5924}, {"time": "2025-11-07 10:03:00-05:00", "open": 6700.75, "high": 6701.25, "low": 6694.0, "close": 6696.0, "volume": 6102}, {"time": "2025-11-07 10:04:00-05:00", "open": 6696.0, "high": 6697.0, "low": 6692.5, "close": 6694.0, "volume": 4882}, {"time": "2025-11-07 10:05:00-05:00", "open": 6693.75, "high": 6699.25, "low": 6692.75, "close": 6695.5, "volume": 5878}, {"time": "2025-11-07 10:06:00-05:00", "open": 6695.25, "high": 6695.5, "low": 6684.25, "close": 6686.25, "volume": 9356}, {"time": "2025-11-07 10:07:00-05:00", "open": 6686.25, "high": 6688.75, "low": 6683.5, "close": 6687.25, "volume": 7658}, {"time": "2025-11-07 10:08:00-05:00", "open": 6687.0, "high": 6694.0, "low": 6685.75, "close": 6693.25, "volume": 6190}, {"time": "2025-11-07 10:09:00-05:00", "open": 6693.5, "high": 6702.75, "low": 6690.5, "close": 6701.5, "volume": 8224}, {"time": "2025-11-07 10:10:00-05:00", "open": 6701.5, "high": 6705.5, "low": 6700.25, "close": 6703.75, "volume": 10241}, {"time": "2025-11-07 10:11:00-05:00", "open": 6704.0, "high": 6708.5, "low": 6703.25, "close": 6706.25, "volume": 7219}, {"time": "2025-11-07 10:12:00-05:00", "open": 6706.25, "high": 6709.0, "low": 6703.0, "close": 6704.0, "volume": 6538}, {"time": "2025-11-07 10:13:00-05:00", "open": 6704.25, "high": 6710.25, "low": 6703.5, "close": 6708.0, "volume": 5285}, {"time": "2025-11-07 10:14:00-05:00", "open": 6708.25, "high": 6710.0, "low": 6706.5, "close": 6709.5, "volume": 5014}, {"time": "2025-11-07 10:15:00-05:00", "open": 6709.25, "high": 6714.75, "low": 6707.75, "close": 6713.0, "volume": 7361}, {"time": "2025-11-07 10:16:00-05:00", "open": 6713.25, "high": 6716.25, "low": 6710.5, "close": 6711.75, "volume": 6889}, {"time": "2025-11-07 10:17:00-05:00", "open": 6711.75, "high": 6712.5, "low": 6707.25, "close": 6710.25, "volume": 7146}, {"time": "2025-11-07 10:18:00-05:00", "open": 6710.0, "high": 6711.0, "low": 6706.0, "close": 6707.75, "volume": 6961}, {"time": "2025-11-07 10:19:00-05:00", "open": 6707.75, "high": 6711.5, "low": 6704.0, "close": 6708.5, "volume": 6050}, {"time": "2025-11-07 10:20:00-05:00", "open": 6708.5, "high": 6711.75, "low": 6705.75, "close": 6707.25, "volume": 5019}, {"time": "2025-11-07 10:21:00-05:00", "open": 6707.25, "high": 6714.75, "low": 6706.25, "close": 6708.5, "volume": 5999}, {"time": "2025-11-07 10:22:00-05:00", "open": 6708.25, "high": 6714.5, "low": 6706.75, "close": 6712.25, "volume": 4597}, {"time": "2025-11-07 10:23:00-05:00", "open": 6712.25, "high": 6712.5, "low": 6700.25, "close": 6700.75, "volume": 5592}, {"time": "2025-11-07 10:24:00-05:00", "open": 6700.5, "high": 6705.25, "low": 6698.25, "close": 6699.5, "volume": 5362}, {"time": "2025-11-07 10:25:00-05:00", "open": 6699.5, "high": 6707.0, "low": 6699.0, "close": 6706.25, "volume": 6529}, {"time": "2025-11-07 10:26:00-05:00", "open": 6706.5, "high": 6712.5, "low": 6706.25, "close": 6707.0, "volume": 6406}, {"time": "2025-11-07 10:27:00-05:00", "open": 6707.0, "high": 6711.5, "low": 6707.0, "close": 6709.0, "volume": 3608}, {"time": "2025-11-07 10:28:00-05:00", "open": 6709.0, "high": 6711.0, "low": 6704.25, "close": 6705.5, "volume": 4343}, {"time": "2025-11-07 10:29:00-05:00", "open": 6705.25, "high": 6707.25, "low": 6700.75, "close": 6703.25, "volume": 4664}, {"time": "2025-11-07 10:30:00-05:00", "open": 6703.25, "high": 6706.25, "low": 6701.75, "close": 6705.5, "volume": 4299}, {"time": "2025-11-07 10:31:00-05:00", "open": 6705.25, "high": 6707.0, "low": 6701.0, "close": 6705.25, "volume": 4986}, {"time": "2025-11-07 10:32:00-05:00", "open": 6705.5, "high": 6706.75, "low": 6701.5, "close": 6702.25, "volume": 5351}, {"time": "2025-11-07 10:33:00-05:00", "open": 6702.25, "high": 6706.75, "low": 6698.25, "close": 6698.75, "volume": 5384}, {"time": "2025-11-07 10:34:00-05:00", "open": 6698.75, "high": 6701.0, "low": 6696.25, "close": 6696.5, "volume": 5064}, {"time": "2025-11-07 10:35:00-05:00", "open": 6696.5, "high": 6701.5, "low": 6695.5, "close": 6700.0, "volume": 4857}, {"time": "2025-11-07 10:36:00-05:00", "open": 6700.25, "high": 6702.75, "low": 6696.5, "close": 6701.25, "volume": 4750}, {"time": "2025-11-07 10:37:00-05:00", "open": 6701.5, "high": 6704.25, "low": 6696.5, "close": 6697.5, "volume": 4000}, {"time": "2025-11-07 10:38:00-05:00", "open": 6697.25, "high": 6698.0, "low": 6693.75, "close": 6694.0, "volume": 4199}, {"time": "2025-11-07 10:39:00-05:00", "open": 6694.0, "high": 6695.0, "low": 6690.25, "close": 6691.25, "volume": 4540}, {"time": "2025-11-07 10:40:00-05:00", "open": 6690.75, "high": 6695.5, "low": 6690.25, "close": 6694.25, "volume": 5661}, {"time": "2025-11-07 10:41:00-05:00", "open": 6694.25, "high": 6694.5, "low": 6688.5, "close": 6689.75, "volume": 3954}, {"time": "2025-11-07 10:42:00-05:00", "open": 6689.5, "high": 6690.0, "low": 6687.75, "close": 6688.25, "volume": 3342}, {"time": "2025-11-07 10:43:00-05:00", "open": 6688.25, "high": 6690.75, "low": 6688.0, "close": 6688.25, "volume": 3005}, {"time": "2025-11-07 10:44:00-05:00", "open": 6688.5, "high": 6689.25, "low": 6685.25, "close": 6686.25, "volume": 4433}, {"time": "2025-11-07 10:45:00-05:00", "open": 6686.0, "high": 6687.0, "low": 6682.5, "close": 6684.0, "volume": 6103}, {"time": "2025-11-07 10:46:00-05:00", "open": 6684.0, "high": 6684.25, "low": 6679.25, "close": 6683.25, "volume": 7899}, {"time": "2025-11-07 10:47:00-05:00", "open": 6683.25, "high": 6687.75, "low": 6682.0, "close": 6686.5, "volume": 5409}, {"time": "2025-11-07 10:48:00-05:00", "open": 6686.5, "high": 6686.75, "low": 6681.75, "close": 6682.5, "volume": 3941}, {"time": "2025-11-07 10:49:00-05:00", "open": 6682.75, "high": 6684.0, "low": 6681.25, "close": 6683.5, "volume": 4527}, {"time": "2025-11-07 10:50:00-05:00", "open": 6683.5, "high": 6691.25, "low": 6683.25, "close": 6688.75, "volume": 7073}, {"time": "2025-11-07 10:51:00-05:00", "open": 6689.0, "high": 6689.5, "low": 6682.75, "close": 6683.75, "volume": 4883}, {"time": "2025-11-07 10:52:00-05:00", "open": 6684.0, "high": 6686.25, "low": 6682.75, "close": 6684.25, "volume": 3776}, {"time": "2025-11-07 10:53:00-05:00", "open": 6684.5, "high": 6685.5, "low": 6681.25, "close": 6683.5, "volume": 4022}, {"time": "2025-11-07 10:54:00-05:00", "open": 6683.5, "high": 6686.0, "low": 6683.5, "close": 6683.5, "volume": 2986}, {"time": "2025-11-07 10:55:00-05:00", "open": 6683.5, "high": 6683.5, "low": 6681.25, "close": 6682.5, "volume": 3373}, {"time": "2025-11-07 10:56:00-05:00", "open": 6682.5, "high": 6683.25, "low": 6680.0, "close": 6680.75, "volume": 3650}, {"time": "2025-11-07 10:57:00-05:00", "open": 6680.75, "high": 6682.5, "low": 6678.25, "close": 6682.0, "volume": 6195}, {"time": "2025-11-07 10:58:00-05:00", "open": 6681.75, "high": 6682.5, "low": 6679.5, "close": 6679.5, "volume": 3751}, {"time": "2025-11-07 10:59:00-05:00", "open": 6679.75, "high": 6679.75, "low": 6676.25, "close": 6677.0, "volume": 4355}, {"time": "2025-11-07 11:00:00-05:00", "open": 6677.0, "high": 6682.25, "low": 6675.75, "close": 6680.5, "volume": 6185}, {"time": "2025-11-07 11:01:00-05:00", "open": 6680.5, "high": 6684.0, "low": 6680.0, "close": 6682.0, "volume": 4574}, {"time": "2025-11-07 11:02:00-05:00", "open": 6682.0, "high": 6682.0, "low": 6678.25, "close": 6678.5, "volume": 4476}, {"time": "2025-11-07 11:03:00-05:00", "open": 6678.5, "high": 6681.25, "low": 6678.5, "close": 6680.5, "volume": 3226}, {"time": "2025-11-07 11:04:00-05:00", "open": 6680.75, "high": 6681.25, "low": 6676.75, "close": 6680.75, "volume": 4534}, {"time": "2025-11-07 11:05:00-05:00", "open": 6680.75, "high": 6683.75, "low": 6677.75, "close": 6682.5, "volume": 4233}, {"time": "2025-11-07 11:06:00-05:00", "open": 6682.5, "high": 6682.5, "low": 6675.75, "close": 6676.0, "volume": 3923}, {"time": "2025-11-07 11:07:00-05:00", "open": 6676.0, "high": 6679.25, "low": 6676.0, "close": 6679.0, "volume": 3508}, {"time": "2025-11-07 11:08:00-05:00", "open": 6679.0, "high": 6679.5, "low": 6675.0, "close": 6675.75, "volume": 5564}, {"time": "2025-11-07 11:09:00-05:00", "open": 6675.75, "high": 6676.5, "low": 6675.0, "close": 6676.0, "volume": 2665}, {"time": "2025-11-07 11:10:00-05:00", "open": 6676.25, "high": 6679.0, "low": 6675.75, "close": 6676.5, "volume": 3947}, {"time": "2025-11-07 11:11:00-05:00", "open": 6676.5, "high": 6676.75, "low": 6671.25, "close": 6671.25, "volume": 6122}, {"time": "2025-11-07 11:12:00-05:00", "open": 6671.25, "high": 6672.5, "low": 6670.0, "close": 6671.0, "volume": 4696}, {"time": "2025-11-07 11:13:00-05:00", "open": 6671.25, "high": 6676.0, "low": 6671.0, "close": 6672.5, "volume": 5154}, {"time": "2025-11-07 11:14:00-05:00", "open": 6672.5, "high": 6673.0, "low": 6670.25, "close": 6671.25, "volume": 3421}, {"time": "2025-11-07 11:15:00-05:00", "open": 6671.25, "high": 6671.75, "low": 6667.25, "close": 6668.5, "volume": 4837}, {"time": "2025-11-07 11:16:00-05:00", "open": 6668.5, "high": 6668.75, "low": 6666.25, "close": 6667.0, "volume": 3296}, {"time": "2025-11-07 11:17:00-05:00", "open": 6667.0, "high": 6670.5, "low": 6666.75, "close": 6669.5, "volume": 4334}, {"time": "2025-11-07 11:18:00-05:00", "open": 6669.25, "high": 6674.25, "low": 6668.25, "close": 6673.25, "volume": 5665}, {"time": "2025-11-07 11:19:00-05:00", "open": 6673.25, "high": 6676.75, "low": 6673.0, "close": 6676.25, "volume": 6046}, {"time": "2025-11-07 11:20:00-05:00", "open": 6676.0, "high": 6680.5, "low": 6675.0, "close": 6677.5, "volume": 7461}, {"time": "2025-11-07 11:21:00-05:00", "open": 6677.25, "high": 6679.5, "low": 6675.0, "close": 6679.25, "volume": 3409}, {"time": "2025-11-07 11:22:00-05:00", "open": 6679.0, "high": 6680.5, "low": 6677.5, "close": 6678.0, "volume": 4132}, {"time": "2025-11-07 11:23:00-05:00", "open": 6677.75, "high": 6682.25, "low": 6677.5, "close": 6678.0, "volume": 2911}, {"time": "2025-11-07 11:24:00-05:00", "open": 6677.75, "high": 6680.0, "low": 6674.5, "close": 6675.0, "volume": 3224}, {"time": "2025-11-07 11:25:00-05:00", "open": 6675.0, "high": 6675.25, "low": 6672.75, "close": 6674.5, "volume": 3390}, {"time": "2025-11-07 11:26:00-05:00", "open": 6674.5, "high": 6675.5, "low": 6671.75, "close": 6673.25, "volume": 3020}, {"time": "2025-11-07 11:27:00-05:00", "open": 6673.0, "high": 6673.25, "low": 6671.0, "close": 6672.75, "volume": 2612}, {"time": "2025-11-07 11:28:00-05:00", "open": 6672.75, "high": 6674.0, "low": 6671.25, "close": 6671.5, "volume": 2676}, {"time": "2025-11-07 11:29:00-05:00", "open": 6671.5, "high": 6672.75, "low": 6670.5, "close": 6672.25, "volume": 2632}, {"time": "2025-11-07 11:30:00-05:00", "open": 6672.0, "high": 6674.25, "low": 6671.0, "close": 6673.0, "volume": 3443}, {"time": "2025-11-07 11:31:00-05:00", "open": 6673.0, "high": 6675.75, "low": 6672.25, "close": 6675.25, "volume": 4282}, {"time": "2025-11-07 11:32:00-05:00", "open": 6675.25, "high": 6675.25, "low": 6670.25, "close": 6670.25, "volume": 3272}, {"time": "2025-11-07 11:33:00-05:00", "open": 6670.25, "high": 6673.25, "low": 6670.25, "close": 6671.0, "volume": 2337}, {"time": "2025-11-07 11:34:00-05:00", "open": 6671.25, "high": 6677.25, "low": 6670.75, "close": 6676.5, "volume": 4161}, {"time": "2025-11-07 11:35:00-05:00", "open": 6676.75, "high": 6677.75, "low": 6671.75, "close": 6672.0, "volume": 4803}, {"time": "2025-11-07 11:36:00-05:00", "open": 6672.0, "high": 6674.5, "low": 6670.5, "close": 6671.0, "volume": 3008}, {"time": "2025-11-07 11:37:00-05:00", "open": 6671.0, "high": 6673.0, "low": 6670.25, "close": 6670.75, "volume": 1967}, {"time": "2025-11-07 11:38:00-05:00", "open": 6670.75, "high": 6672.5, "low": 6667.5, "close": 6668.0, "volume": 3285}, {"time": "2025-11-07 11:39:00-05:00", "open": 6667.75, "high": 6669.75, "low": 6667.75, "close": 6669.5, "volume": 2469}, {"time": "2025-11-07 11:40:00-05:00", "open": 6669.25, "high": 6672.0, "low": 6667.75, "close": 6671.5, "volume": 4899}, {"time": "2025-11-07 11:41:00-05:00", "open": 6671.5, "high": 6671.75, "low": 6665.5, "close": 6666.75, "volume": 4140}, {"time": "2025-11-07 11:42:00-05:00", "open": 6666.5, "high": 6670.25, "low": 6666.5, "close": 6669.5, "volume": 4149}, {"time": "2025-11-07 11:43:00-05:00", "open": 6669.75, "high": 6674.75, "low": 6668.25, "close": 6674.0, "volume": 4180}, {"time": "2025-11-07 11:44:00-05:00", "open": 6674.0, "high": 6676.75, "low": 6673.25, "close": 6675.75, "volume": 3536}, {"time": "2025-11-07 11:45:00-05:00", "open": 6675.75, "high": 6677.5, "low": 6675.0, "close": 6675.5, "volume": 3126}, {"time": "2025-11-07 11:46:00-05:00", "open": 6675.25, "high": 6676.0, "low": 6667.25, "close": 6667.75, "volume": 4644}, {"time": "2025-11-07 11:47:00-05:00", "open": 6667.75, "high": 6671.0, "low": 6667.0, "close": 6668.0, "volume": 3113}, {"time": "2025-11-07 11:48:00-05:00", "open": 6668.25, "high": 6670.75, "low": 6667.5, "close": 6670.0, "volume": 2398}, {"time": "2025-11-07 11:49:00-05:00", "open": 6670.0, "high": 6670.5, "low": 6668.0, "close": 6669.5, "volume": 1783}, {"time": "2025-11-07 11:50:00-05:00", "open": 6669.25, "high": 6672.5, "low": 6668.75, "close": 6670.5, "volume": 3157}, {"time": "2025-11-07 11:51:00-05:00", "open": 6670.5, "high": 6676.75, "low": 6669.75, "close": 6674.75, "volume": 3627}, {"time": "2025-11-07 11:52:00-05:00", "open": 6674.5, "high": 6676.25, "low": 6673.75, "close": 6675.25, "volume": 3147}, {"time": "2025-11-07 11:53:00-05:00", "open": 6675.0, "high": 6677.0, "low": 6673.25, "close": 6673.75, "volume": 3527}, {"time": "2025-11-07 11:54:00-05:00", "open": 6673.75, "high": 6674.0, "low": 6668.0, "close": 6668.5, "volume": 4107}, {"time": "2025-11-07 11:55:00-05:00", "open": 6668.5, "high": 6670.0, "low": 6664.0, "close": 6664.25, "volume": 4798}, {"time": "2025-11-07 11:56:00-05:00", "open": 6664.25, "high": 6665.5, "low": 6663.25, "close": 6663.5, "volume": 4175}, {"time": "2025-11-07 11:57:00-05:00", "open": 6663.5, "high": 6664.25, "low": 6657.5, "close": 6657.75, "volume": 5554}, {"time": "2025-11-07 11:58:00-05:00", "open": 6657.75, "high": 6659.5, "low": 6657.0, "close": 6658.75, "volume": 3719}, {"time": "2025-11-07 11:59:00-05:00", "open": 6658.75, "high": 6664.25, "low": 6658.75, "close": 6663.25, "volume": 3779}, {"time": "2025-11-07 12:00:00-05:00", "open": 6663.25, "high": 6664.5, "low": 6660.25, "close": 6662.25, "volume": 3860}, {"time": "2025-11-07 12:01:00-05:00", "open": 6662.5, "high": 6665.5, "low": 6659.25, "close": 6660.75, "volume": 3368}, {"time": "2025-11-07 12:02:00-05:00", "open": 6660.75, "high": 6663.25, "low": 6660.0, "close": 6663.25, "volume": 2420}, {"time": "2025-11-07 12:03:00-05:00", "open": 6663.0, "high": 6663.5, "low": 6659.5, "close": 6659.75, "volume": 2323}, {"time": "2025-11-07 12:04:00-05:00", "open": 6659.75, "high": 6661.5, "low": 6659.5, "close": 6659.75, "volume": 2604}, {"time": "2025-11-07 12:05:00-05:00", "open": 6659.75, "high": 6664.0, "low": 6659.75, "close": 6663.5, "volume": 3235}, {"time": "2025-11-07 12:06:00-05:00", "open": 6663.75, "high": 6663.75, "low": 6658.5, "close": 6659.25, "volume": 2790}, {"time": "2025-11-07 12:07:00-05:00", "open": 6659.5, "high": 6659.5, "low": 6655.5, "close": 6656.0, "volume": 4966}, {"time": "2025-11-07 12:08:00-05:00", "open": 6655.75, "high": 6660.0, "low": 6655.75, "close": 6659.5, "volume": 2776}, {"time": "2025-11-07 12:09:00-05:00", "open": 6659.5, "high": 6662.25, "low": 6658.75, "close": 6662.0, "volume": 2933}, {"time": "2025-11-07 12:10:00-05:00", "open": 6661.75, "high": 6662.0, "low": 6657.75, "close": 6662.0, "volume": 3852}, {"time": "2025-11-07 12:11:00-05:00", "open": 6662.0, "high": 6664.75, "low": 6660.5, "close": 6664.25, "volume": 2969}, {"time": "2025-11-07 12:12:00-05:00", "open": 6664.25, "high": 6664.5, "low": 6662.25, "close": 6663.75, "volume": 3180}, {"time": "2025-11-07 12:13:00-05:00", "open": 6663.75, "high": 6669.0, "low": 6663.5, "close": 6668.75, "volume": 5224}, {"time": "2025-11-07 12:14:00-05:00", "open": 6668.75, "high": 6670.5, "low": 6667.0, "close": 6669.25, "volume": 4232}, {"time": "2025-11-07 12:15:00-05:00", "open": 6669.25, "high": 6670.0, "low": 6668.5, "close": 6669.0, "volume": 3292}, {"time": "2025-11-07 12:16:00-05:00", "open": 6668.75, "high": 6673.0, "low": 6668.5, "close": 6672.5, "volume": 4241}, {"time": "2025-11-07 12:17:00-05:00", "open": 6672.75, "high": 6675.0, "low": 6672.0, "close": 6674.0, "volume": 3205}, {"time": "2025-11-07 12:18:00-05:00", "open": 6674.0, "high": 6674.75, "low": 6671.75, "close": 6673.75, "volume": 2873}, {"time": "2025-11-07 12:19:00-05:00", "open": 6674.0, "high": 6674.5, "low": 6671.75, "close": 6673.25, "volume": 3190}, {"time": "2025-11-07 12:20:00-05:00", "open": 6673.5, "high": 6677.25, "low": 6670.75, "close": 6676.75, "volume": 3825}, {"time": "2025-11-07 12:21:00-05:00", "open": 6677.0, "high": 6681.75, "low": 6676.75, "close": 6680.0, "volume": 5849}, {"time": "2025-11-07 12:22:00-05:00", "open": 6680.25, "high": 6682.5, "low": 6679.0, "close": 6682.0, "volume": 3887}, {"time": "2025-11-07 12:23:00-05:00", "open": 6682.25, "high": 6685.75, "low": 6682.0, "close": 6684.5, "volume": 5332}, {"time": "2025-11-07 12:24:00-05:00", "open": 6684.75, "high": 6685.0, "low": 6681.0, "close": 6682.0, "volume": 4054}, {"time": "2025-11-07 12:25:00-05:00", "open": 6682.25, "high": 6685.75, "low": 6682.0, "close": 6683.75, "volume": 3077}, {"time": "2025-11-07 12:26:00-05:00", "open": 6684.0, "high": 6686.5, "low": 6683.5, "close": 6684.75, "volume": 3322}, {"time": "2025-11-07 12:27:00-05:00", "open": 6684.5, "high": 6686.5, "low": 6681.5, "close": 6682.0, "volume": 4522}, {"time": "2025-11-07 12:28:00-05:00", "open": 6682.25, "high": 6682.25, "low": 6677.75, "close": 6678.5, "volume": 6870}, {"time": "2025-11-07 12:29:00-05:00", "open": 6678.5, "high": 6680.75, "low": 6678.5, "close": 6679.5, "volume": 3268}, {"time": "2025-11-07 12:30:00-05:00", "open": 6679.5, "high": 6681.5, "low": 6678.25, "close": 6679.5, "volume": 4086}, {"time": "2025-11-07 12:31:00-05:00", "open": 6679.25, "high": 6682.0, "low": 6679.0, "close": 6680.0, "volume": 3640}, {"time": "2025-11-07 12:32:00-05:00", "open": 6680.25, "high": 6684.5, "low": 6680.0, "close": 6683.0, "volume": 3419}, {"time": "2025-11-07 12:33:00-05:00", "open": 6683.25, "high": 6683.5, "low": 6679.5, "close": 6681.75, "volume": 4173}, {"time": "2025-11-07 12:34:00-05:00", "open": 6682.0, "high": 6683.5, "low": 6681.0, "close": 6681.5, "volume": 2347}, {"time": "2025-11-07 12:35:00-05:00", "open": 6681.25, "high": 6682.5, "low": 6677.25, "close": 6681.75, "volume": 3468}, {"time": "2025-11-07 12:36:00-05:00", "open": 6681.5, "high": 6683.5, "low": 6680.25, "close": 6682.0, "volume": 2517}, {"time": "2025-11-07 12:37:00-05:00", "open": 6682.0, "high": 6683.25, "low": 6681.0, "close": 6682.75, "volume": 2277}, {"time": "2025-11-07 12:38:00-05:00", "open": 6682.75, "high": 6682.75, "low": 6673.25, "close": 6673.5, "volume": 4477}, {"time": "2025-11-07 12:39:00-05:00", "open": 6673.75, "high": 6677.5, "low": 6673.25, "close": 6676.25, "volume": 3155}, {"time": "2025-11-07 12:40:00-05:00", "open": 6676.0, "high": 6677.0, "low": 6673.75, "close": 6675.25, "volume": 2601}, {"time": "2025-11-07 12:41:00-05:00", "open": 6675.25, "high": 6675.5, "low": 6670.75, "close": 6672.5, "volume": 3061}, {"time": "2025-11-07 12:42:00-05:00", "open": 6672.75, "high": 6677.75, "low": 6671.75, "close": 6676.25, "volume": 3147}, {"time": "2025-11-07 12:43:00-05:00", "open": 6676.25, "high": 6678.0, "low": 6672.75, "close": 6673.75, "volume": 3122}, {"time": "2025-11-07 12:44:00-05:00", "open": 6674.0, "high": 6676.5, "low": 6673.5, "close": 6675.0, "volume": 1591}, {"time": "2025-11-07 12:45:00-05:00", "open": 6675.25, "high": 6678.5, "low": 6674.5, "close": 6675.5, "volume": 3342}, {"time": "2025-11-07 12:46:00-05:00", "open": 6675.5, "high": 6677.0, "low": 6674.25, "close": 6675.0, "volume": 1870}, {"time": "2025-11-07 12:47:00-05:00", "open": 6675.25, "high": 6675.5, "low": 6673.5, "close": 6674.0, "volume": 1801}, {"time": "2025-11-07 12:48:00-05:00", "open": 6674.0, "high": 6674.0, "low": 6666.75, "close": 6667.5, "volume": 4834}, {"time": "2025-11-07 12:49:00-05:00", "open": 6667.25, "high": 6668.5, "low": 6666.75, "close": 6667.5, "volume": 2583}, {"time": "2025-11-07 12:50:00-05:00", "open": 6667.5, "high": 6667.75, "low": 6664.0, "close": 6666.0, "volume": 3489}, {"time": "2025-11-07 12:51:00-05:00", "open": 6666.0, "high": 6672.75, "low": 6665.0, "close": 6671.75, "volume": 3678}, {"time": "2025-11-07 12:52:00-05:00", "open": 6671.5, "high": 6671.75, "low": 6667.25, "close": 6668.0, "volume": 2911}, {"time": "2025-11-07 12:53:00-05:00", "open": 6667.75, "high": 6673.0, "low": 6667.25, "close": 6670.5, "volume": 3144}, {"time": "2025-11-07 12:54:00-05:00", "open": 6670.5, "high": 6673.5, "low": 6668.25, "close": 6672.75, "volume": 4324}, {"time": "2025-11-07 12:55:00-05:00", "open": 6672.5, "high": 6677.5, "low": 6672.25, "close": 6677.25, "volume": 2668}, {"time": "2025-11-07 12:56:00-05:00", "open": 6677.25, "high": 6680.5, "low": 6676.0, "close": 6680.25, "volume": 3906}, {"time": "2025-11-07 12:57:00-05:00", "open": 6680.25, "high": 6683.5, "low": 6680.0, "close": 6680.25, "volume": 3598}, {"time": "2025-11-07 12:58:00-05:00", "open": 6680.25, "high": 6683.75, "low": 6680.25, "close": 6681.0, "volume": 2266}, {"time": "2025-11-07 12:59:00-05:00", "open": 6681.25, "high": 6684.0, "low": 6679.5, "close": 6683.25, "volume": 3121}, {"time": "2025-11-07 13:00:00-05:00", "open": 6683.0, "high": 6686.75, "low": 6683.0, "close": 6686.5, "volume": 3510}, {"time": "2025-11-07 13:01:00-05:00", "open": 6686.5, "high": 6687.5, "low": 6685.0, "close": 6685.0, "volume": 2610}, {"time": "2025-11-07 13:02:00-05:00", "open": 6685.0, "high": 6685.25, "low": 6682.25, "close": 6683.5, "volume": 3671}, {"time": "2025-11-07 13:03:00-05:00", "open": 6683.5, "high": 6686.0, "low": 6683.25, "close": 6684.25, "volume": 2656}, {"time": "2025-11-07 13:04:00-05:00", "open": 6684.0, "high": 6686.75, "low": 6684.0, "close": 6684.5, "volume": 1963}, {"time": "2025-11-07 13:05:00-05:00", "open": 6684.5, "high": 6684.75, "low": 6679.75, "close": 6681.5, "volume": 3289}, {"time": "2025-11-07 13:06:00-05:00", "open": 6681.25, "high": 6684.5, "low": 6680.0, "close": 6682.75, "volume": 2309}, {"time": "2025-11-07 13:07:00-05:00", "open": 6682.75, "high": 6685.75, "low": 6682.75, "close": 6684.5, "volume": 1754}, {"time": "2025-11-07 13:08:00-05:00", "open": 6684.5, "high": 6689.25, "low": 6684.25, "close": 6688.75, "volume": 3743}, {"time": "2025-11-07 13:09:00-05:00", "open": 6689.0, "high": 6689.25, "low": 6686.0, "close": 6686.5, "volume": 3785}, {"time": "2025-11-07 13:10:00-05:00", "open": 6686.75, "high": 6689.5, "low": 6686.5, "close": 6688.75, "volume": 2676}, {"time": "2025-11-07 13:11:00-05:00", "open": 6688.75, "high": 6690.5, "low": 6688.25, "close": 6690.0, "volume": 2541}, {"time": "2025-11-07 13:12:00-05:00", "open": 6690.0, "high": 6690.75, "low": 6686.75, "close": 6687.25, "volume": 3641}, {"time": "2025-11-07 13:13:00-05:00", "open": 6687.25, "high": 6688.5, "low": 6684.5, "close": 6688.25, "volume": 2852}, {"time": "2025-11-07 13:14:00-05:00", "open": 6688.5, "high": 6689.5, "low": 6688.0, "close": 6689.0, "volume": 2311}, {"time": "2025-11-07 13:15:00-05:00", "open": 6689.25, "high": 6690.5, "low": 6687.75, "close": 6688.25, "volume": 2357}, {"time": "2025-11-07 13:16:00-05:00", "open": 6688.0, "high": 6688.0, "low": 6684.5, "close": 6685.75, "volume": 2572}, {"time": "2025-11-07 13:17:00-05:00", "open": 6685.5, "high": 6687.0, "low": 6684.0, "close": 6685.0, "volume": 2883}, {"time": "2025-11-07 13:18:00-05:00", "open": 6685.0, "high": 6690.5, "low": 6684.75, "close": 6690.25, "volume": 2746}, {"time": "2025-11-07 13:19:00-05:00", "open": 6690.25, "high": 6691.0, "low": 6689.25, "close": 6690.0, "volume": 2258}, {"time": "2025-11-07 13:20:00-05:00", "open": 6690.0, "high": 6692.5, "low": 6688.25, "close": 6689.0, "volume": 4397}, {"time": "2025-11-07 13:21:00-05:00", "open": 6689.0, "high": 6691.25, "low": 6688.75, "close": 6690.0, "volume": 2140}, {"time": "2025-11-07 13:22:00-05:00", "open": 6689.75, "high": 6691.5, "low": 6689.5, "close": 6690.75, "volume": 1727}, {"time": "2025-11-07 13:23:00-05:00", "open": 6690.75, "high": 6693.5, "low": 6690.5, "close": 6693.5, "volume": 2924}, {"time": "2025-11-07 13:24:00-05:00", "open": 6693.25, "high": 6695.75, "low": 6692.75, "close": 6695.75, "volume": 3743}, {"time": "2025-11-07 13:25:00-05:00", "open": 6695.75, "high": 6699.75, "low": 6695.75, "close": 6697.25, "volume": 6019}, {"time": "2025-11-07 13:26:00-05:00", "open": 6697.0, "high": 6698.5, "low": 6696.25, "close": 6698.0, "volume": 2960}, {"time": "2025-11-07 13:27:00-05:00", "open": 6698.0, "high": 6698.25, "low": 6696.0, "close": 6696.75, "volume": 3214}, {"time": "2025-11-07 13:28:00-05:00", "open": 6696.5, "high": 6697.25, "low": 6694.75, "close": 6696.5, "volume": 3797}, {"time": "2025-11-07 13:29:00-05:00", "open": 6696.25, "high": 6697.5, "low": 6695.0, "close": 6697.25, "volume": 2723}, {"time": "2025-11-07 13:30:00-05:00", "open": 6697.25, "high": 6698.75, "low": 6696.5, "close": 6698.0, "volume": 3892}, {"time": "2025-11-07 13:31:00-05:00", "open": 6697.75, "high": 6700.0, "low": 6697.25, "close": 6700.0, "volume": 3511}, {"time": "2025-11-07 13:32:00-05:00", "open": 6700.0, "high": 6700.5, "low": 6697.5, "close": 6698.25, "volume": 3051}, {"time": "2025-11-07 13:33:00-05:00", "open": 6698.0, "high": 6700.0, "low": 6696.75, "close": 6697.75, "volume": 3286}, {"time": "2025-11-07 13:34:00-05:00", "open": 6697.75, "high": 6699.0, "low": 6696.25, "close": 6696.75, "volume": 2553}, {"time": "2025-11-07 13:35:00-05:00", "open": 6696.75, "high": 6698.25, "low": 6694.25, "close": 6696.75, "volume": 4312}, {"time": "2025-11-07 13:36:00-05:00", "open": 6696.75, "high": 6697.0, "low": 6693.5, "close": 6694.75, "volume": 3207}, {"time": "2025-11-07 13:37:00-05:00", "open": 6694.5, "high": 6698.0, "low": 6694.5, "close": 6697.0, "volume": 3146}, {"time": "2025-11-07 13:38:00-05:00", "open": 6696.75, "high": 6700.0, "low": 6695.75, "close": 6699.5, "volume": 3201}, {"time": "2025-11-07 13:39:00-05:00", "open": 6699.5, "high": 6704.0, "low": 6699.5, "close": 6704.0, "volume": 5032}, {"time": "2025-11-07 13:40:00-05:00", "open": 6704.0, "high": 6705.0, "low": 6702.25, "close": 6704.0, "volume": 4439}, {"time": "2025-11-07 13:41:00-05:00", "open": 6703.75, "high": 6704.75, "low": 6702.5, "close": 6703.75, "volume": 1749}, {"time": "2025-11-07 13:42:00-05:00", "open": 6703.75, "high": 6704.0, "low": 6701.5, "close": 6702.25, "volume": 3032}, {"time": "2025-11-07 13:43:00-05:00", "open": 6702.25, "high": 6703.5, "low": 6700.0, "close": 6701.0, "volume": 3405}, {"time": "2025-11-07 13:44:00-05:00", "open": 6700.75, "high": 6702.25, "low": 6700.5, "close": 6701.5, "volume": 2272}, {"time": "2025-11-07 13:45:00-05:00", "open": 6701.5, "high": 6703.5, "low": 6700.5, "close": 6701.25, "volume": 3008}, {"time": "2025-11-07 13:46:00-05:00", "open": 6701.0, "high": 6702.0, "low": 6699.25, "close": 6700.0, "volume": 3168}, {"time": "2025-11-07 13:47:00-05:00", "open": 6699.75, "high": 6700.0, "low": 6695.5, "close": 6695.75, "volume": 4724}, {"time": "2025-11-07 13:48:00-05:00", "open": 6695.5, "high": 6697.5, "low": 6694.0, "close": 6694.0, "volume": 3769}, {"time": "2025-11-07 13:49:00-05:00", "open": 6694.25, "high": 6695.5, "low": 6692.0, "close": 6692.5, "volume": 4239}, {"time": "2025-11-07 13:50:00-05:00", "open": 6692.5, "high": 6692.5, "low": 6688.5, "close": 6690.5, "volume": 4967}, {"time": "2025-11-07 13:51:00-05:00", "open": 6690.5, "high": 6691.75, "low": 6688.5, "close": 6689.25, "volume": 2595}, {"time": "2025-11-07 13:52:00-05:00", "open": 6689.25, "high": 6690.25, "low": 6688.0, "close": 6689.0, "volume": 3727}, {"time": "2025-11-07 13:53:00-05:00", "open": 6688.75, "high": 6689.25, "low": 6687.5, "close": 6688.5, "volume": 2930}, {"time": "2025-11-07 13:54:00-05:00", "open": 6688.5, "high": 6692.5, "low": 6686.0, "close": 6692.5, "volume": 3806}, {"time": "2025-11-07 13:55:00-05:00", "open": 6692.25, "high": 6698.5, "low": 6692.25, "close": 6697.75, "volume": 5265}, {"time": "2025-11-07 13:56:00-05:00", "open": 6697.75, "high": 6698.0, "low": 6695.25, "close": 6697.25, "volume": 4595}, {"time": "2025-11-07 13:57:00-05:00", "open": 6697.0, "high": 6699.75, "low": 6696.75, "close": 6699.75, "volume": 3277}, {"time": "2025-11-07 13:58:00-05:00", "open": 6700.0, "high": 6703.5, "low": 6699.5, "close": 6703.0, "volume": 3708}, {"time": "2025-11-07 13:59:00-05:00", "open": 6703.0, "high": 6704.25, "low": 6699.75, "close": 6700.25, "volume": 3730}, {"time": "2025-11-07 14:00:00-05:00", "open": 6700.0, "high": 6700.75, "low": 6696.0, "close": 6699.75, "volume": 5715}, {"time": "2025-11-07 14:01:00-05:00", "open": 6700.0, "high": 6703.5, "low": 6698.75, "close": 6703.5, "volume": 2729}, {"time": "2025-11-07 14:02:00-05:00", "open": 6703.25, "high": 6704.5, "low": 6701.75, "close": 6703.0, "volume": 2602}, {"time": "2025-11-07 14:03:00-05:00", "open": 6703.0, "high": 6705.0, "low": 6701.0, "close": 6704.5, "volume": 2613}, {"time": "2025-11-07 14:04:00-05:00", "open": 6704.25, "high": 6706.5, "low": 6702.75, "close": 6703.25, "volume": 4760}, {"time": "2025-11-07 14:05:00-05:00", "open": 6703.0, "high": 6703.75, "low": 6701.0, "close": 6702.75, "volume": 3126}, {"time": "2025-11-07 14:06:00-05:00", "open": 6702.5, "high": 6707.25, "low": 6702.0, "close": 6707.0, "volume": 2582}, {"time": "2025-11-07 14:07:00-05:00", "open": 6707.0, "high": 6707.25, "low": 6705.25, "close": 6706.75, "volume": 1927}, {"time": "2025-11-07 14:08:00-05:00", "open": 6706.75, "high": 6707.5, "low": 6705.75, "close": 6706.25, "volume": 2098}, {"time": "2025-11-07 14:09:00-05:00", "open": 6706.25, "high": 6706.25, "low": 6703.75, "close": 6704.25, "volume": 2508}, {"time": "2025-11-07 14:10:00-05:00", "open": 6704.5, "high": 6704.5, "low": 6701.75, "close": 6702.75, "volume": 3733}, {"time": "2025-11-07 14:11:00-05:00", "open": 6702.5, "high": 6704.25, "low": 6701.75, "close": 6704.0, "volume": 2454}, {"time": "2025-11-07 14:12:00-05:00", "open": 6704.0, "high": 6706.75, "low": 6703.0, "close": 6706.5, "volume": 2912}, {"time": "2025-11-07 14:13:00-05:00", "open": 6706.5, "high": 6707.0, "low": 6703.75, "close": 6704.5, "volume": 2140}, {"time": "2025-11-07 14:14:00-05:00", "open": 6704.5, "high": 6707.5, "low": 6704.5, "close": 6707.0, "volume": 1331}, {"time": "2025-11-07 14:15:00-05:00", "open": 6706.75, "high": 6709.5, "low": 6704.5, "close": 6708.75, "volume": 2719}, {"time": "2025-11-07 14:16:00-05:00", "open": 6708.75, "high": 6709.25, "low": 6707.5, "close": 6708.25, "volume": 3604}, {"time": "2025-11-07 14:17:00-05:00", "open": 6708.25, "high": 6709.25, "low": 6706.0, "close": 6706.5, "volume": 2792}, {"time": "2025-11-07 14:18:00-05:00", "open": 6706.75, "high": 6709.5, "low": 6706.5, "close": 6709.5, "volume": 2255}, {"time": "2025-11-07 14:19:00-05:00", "open": 6709.5, "high": 6709.5, "low": 6703.0, "close": 6704.0, "volume": 3661}, {"time": "2025-11-07 14:20:00-05:00", "open": 6704.0, "high": 6707.75, "low": 6704.0, "close": 6707.25, "volume": 2233}, {"time": "2025-11-07 14:21:00-05:00", "open": 6707.25, "high": 6708.0, "low": 6704.5, "close": 6708.0, "volume": 2360}, {"time": "2025-11-07 14:22:00-05:00", "open": 6708.0, "high": 6710.0, "low": 6707.5, "close": 6709.75, "volume": 3049}, {"time": "2025-11-07 14:23:00-05:00", "open": 6709.5, "high": 6709.75, "low": 6706.75, "close": 6708.0, "volume": 1868}, {"time": "2025-11-07 14:24:00-05:00", "open": 6708.0, "high": 6710.75, "low": 6708.0, "close": 6710.0, "volume": 3446}, {"time": "2025-11-07 14:25:00-05:00", "open": 6710.0, "high": 6710.0, "low": 6706.75, "close": 6707.25, "volume": 2862}, {"time": "2025-11-07 14:26:00-05:00", "open": 6707.0, "high": 6709.25, "low": 6705.0, "close": 6708.75, "volume": 2424}, {"time": "2025-11-07 14:27:00-05:00", "open": 6708.75, "high": 6708.75, "low": 6705.75, "close": 6707.25, "volume": 1788}, {"time": "2025-11-07 14:28:00-05:00", "open": 6707.25, "high": 6709.25, "low": 6706.75, "close": 6708.0, "volume": 1719}, {"time": "2025-11-07 14:29:00-05:00", "open": 6708.0, "high": 6709.0, "low": 6706.25, "close": 6708.75, "volume": 1706}, {"time": "2025-11-07 14:30:00-05:00", "open": 6708.75, "high": 6715.0, "low": 6708.75, "close": 6714.5, "volume": 5146}, {"time": "2025-11-07 14:31:00-05:00", "open": 6714.25, "high": 6717.75, "low": 6713.5, "close": 6716.5, "volume": 5996}, {"time": "2025-11-07 14:32:00-05:00", "open": 6716.5, "high": 6720.0, "low": 6716.0, "close": 6719.5, "volume": 3516}, {"time": "2025-11-07 14:33:00-05:00", "open": 6719.5, "high": 6719.75, "low": 6718.25, "close": 6719.5, "volume": 2490}, {"time": "2025-11-07 14:34:00-05:00", "open": 6719.5, "high": 6720.75, "low": 6718.5, "close": 6719.75, "volume": 2966}, {"time": "2025-11-07 14:35:00-05:00", "open": 6719.75, "high": 6720.75, "low": 6717.75, "close": 6720.25, "volume": 2587}, {"time": "2025-11-07 14:36:00-05:00", "open": 6720.25, "high": 6723.25, "low": 6720.0, "close": 6722.5, "volume": 3734}, {"time": "2025-11-07 14:37:00-05:00", "open": 6722.5, "high": 6723.25, "low": 6720.25, "close": 6721.5, "volume": 2841}, {"time": "2025-11-07 14:38:00-05:00", "open": 6721.75, "high": 6724.0, "low": 6720.5, "close": 6724.0, "volume": 2115}, {"time": "2025-11-07 14:39:00-05:00", "open": 6724.0, "high": 6729.5, "low": 6723.5, "close": 6728.0, "volume": 6141}, {"time": "2025-11-07 14:40:00-05:00", "open": 6728.25, "high": 6735.25, "low": 6728.25, "close": 6735.0, "volume": 5926}, {"time": "2025-11-07 14:41:00-05:00", "open": 6735.0, "high": 6740.0, "low": 6734.5, "close": 6736.25, "volume": 7766}, {"time": "2025-11-07 14:42:00-05:00", "open": 6736.25, "high": 6739.5, "low": 6733.25, "close": 6735.75, "volume": 5900}, {"time": "2025-11-07 14:43:00-05:00", "open": 6735.5, "high": 6738.25, "low": 6735.5, "close": 6736.75, "volume": 3367}, {"time": "2025-11-07 14:44:00-05:00", "open": 6737.0, "high": 6740.0, "low": 6736.0, "close": 6737.75, "volume": 4405}, {"time": "2025-11-07 14:45:00-05:00", "open": 6738.0, "high": 6738.25, "low": 6733.75, "close": 6735.25, "volume": 5646}, {"time": "2025-11-07 14:46:00-05:00", "open": 6735.0, "high": 6737.75, "low": 6734.75, "close": 6737.0, "volume": 3882}, {"time": "2025-11-07 14:47:00-05:00", "open": 6737.0, "high": 6737.75, "low": 6727.75, "close": 6731.75, "volume": 8880}, {"time": "2025-11-07 14:48:00-05:00", "open": 6731.75, "high": 6736.5, "low": 6728.5, "close": 6735.75, "volume": 7917}, {"time": "2025-11-07 14:49:00-05:00", "open": 6736.0, "high": 6736.5, "low": 6732.75, "close": 6735.0, "volume": 3910}, {"time": "2025-11-07 14:50:00-05:00", "open": 6735.0, "high": 6739.0, "low": 6734.5, "close": 6737.25, "volume": 4563}, {"time": "2025-11-07 14:51:00-05:00", "open": 6737.5, "high": 6737.5, "low": 6734.25, "close": 6735.5, "volume": 3075}, {"time": "2025-11-07 14:52:00-05:00", "open": 6735.5, "high": 6736.75, "low": 6732.25, "close": 6734.75, "volume": 3314}, {"time": "2025-11-07 14:53:00-05:00", "open": 6734.75, "high": 6737.75, "low": 6733.75, "close": 6737.25, "volume": 3581}, {"time": "2025-11-07 14:54:00-05:00", "open": 6737.25, "high": 6741.5, "low": 6737.0, "close": 6741.25, "volume": 4693}, {"time": "2025-11-07 14:55:00-05:00", "open": 6741.25, "high": 6741.5, "low": 6735.75, "close": 6736.25, "volume": 3924}, {"time": "2025-11-07 14:56:00-05:00", "open": 6736.5, "high": 6741.25, "low": 6735.0, "close": 6740.25, "volume": 2975}, {"time": "2025-11-07 14:57:00-05:00", "open": 6740.25, "high": 6740.5, "low": 6737.25, "close": 6738.75, "volume": 2150}, {"time": "2025-11-07 14:58:00-05:00", "open": 6738.75, "high": 6741.25, "low": 6738.25, "close": 6739.5, "volume": 2140}, {"time": "2025-11-07 14:59:00-05:00", "open": 6739.75, "high": 6744.0, "low": 6739.25, "close": 6743.25, "volume": 4256}, {"time": "2025-11-07 15:00:00-05:00", "open": 6743.25, "high": 6743.5, "low": 6739.75, "close": 6741.75, "volume": 5961}, {"time": "2025-11-07 15:01:00-05:00", "open": 6741.75, "high": 6743.25, "low": 6738.25, "close": 6740.75, "volume": 3114}, {"time": "2025-11-07 15:02:00-05:00", "open": 6741.0, "high": 6743.75, "low": 6740.25, "close": 6742.25, "volume": 2969}, {"time": "2025-11-07 15:03:00-05:00", "open": 6742.25, "high": 6742.5, "low": 6739.0, "close": 6742.0, "volume": 2189}, {"time": "2025-11-07 15:04:00-05:00", "open": 6742.0, "high": 6744.75, "low": 6739.5, "close": 6740.0, "volume": 5008}, {"time": "2025-11-07 15:05:00-05:00", "open": 6740.25, "high": 6741.0, "low": 6736.75, "close": 6738.5, "volume": 7103}, {"time": "2025-11-07 15:06:00-05:00", "open": 6738.5, "high": 6740.0, "low": 6733.75, "close": 6734.0, "volume": 5458}, {"time": "2025-11-07 15:07:00-05:00", "open": 6734.0, "high": 6735.25, "low": 6730.5, "close": 6734.0, "volume": 7400}, {"time": "2025-11-07 15:08:00-05:00", "open": 6734.0, "high": 6739.25, "low": 6731.75, "close": 6738.75, "volume": 5192}, {"time": "2025-11-07 15:09:00-05:00", "open": 6738.75, "high": 6740.5, "low": 6736.75, "close": 6740.25, "volume": 2991}, {"time": "2025-11-07 15:10:00-05:00", "open": 6740.25, "high": 6742.5, "low": 6738.5, "close": 6740.0, "volume": 3939}, {"time": "2025-11-07 15:11:00-05:00", "open": 6740.0, "high": 6740.5, "low": 6737.75, "close": 6740.0, "volume": 2718}, {"time": "2025-11-07 15:12:00-05:00", "open": 6740.0, "high": 6741.75, "low": 6739.5, "close": 6741.0, "volume": 1946}, {"time": "2025-11-07 15:13:00-05:00", "open": 6741.0, "high": 6743.25, "low": 6739.75, "close": 6740.5, "volume": 2405}, {"time": "2025-11-07 15:14:00-05:00", "open": 6740.5, "high": 6740.5, "low": 6737.25, "close": 6739.0, "volume": 3318}, {"time": "2025-11-07 15:15:00-05:00", "open": 6739.0, "high": 6740.25, "low": 6736.75, "close": 6737.5, "volume": 2825}, {"time": "2025-11-07 15:16:00-05:00", "open": 6737.75, "high": 6741.0, "low": 6736.0, "close": 6738.0, "volume": 2926}, {"time": "2025-11-07 15:17:00-05:00", "open": 6738.25, "high": 6739.25, "low": 6735.0, "close": 6735.25, "volume": 2399}, {"time": "2025-11-07 15:18:00-05:00", "open": 6735.5, "high": 6735.75, "low": 6730.75, "close": 6731.75, "volume": 4195}, {"time": "2025-11-07 15:19:00-05:00", "open": 6731.75, "high": 6735.25, "low": 6730.25, "close": 6734.0, "volume": 3822}, {"time": "2025-11-07 15:20:00-05:00", "open": 6734.0, "high": 6735.0, "low": 6729.75, "close": 6730.0, "volume": 3763}, {"time": "2025-11-07 15:21:00-05:00", "open": 6730.25, "high": 6731.25, "low": 6726.25, "close": 6731.0, "volume": 4172}, {"time": "2025-11-07 15:22:00-05:00", "open": 6731.25, "high": 6733.25, "low": 6729.5, "close": 6731.0, "volume": 3581}, {"time": "2025-11-07 15:23:00-05:00", "open": 6731.0, "high": 6731.5, "low": 6727.75, "close": 6729.25, "volume": 2794}, {"time": "2025-11-07 15:24:00-05:00", "open": 6729.25, "high": 6730.0, "low": 6727.5, "close": 6727.75, "volume": 2414}, {"time": "2025-11-07 15:25:00-05:00", "open": 6727.75, "high": 6728.25, "low": 6725.25, "close": 6725.25, "volume": 3770}, {"time": "2025-11-07 15:26:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6723.25, "close": 6725.0, "volume": 3924}, {"time": "2025-11-07 15:27:00-05:00", "open": 6725.0, "high": 6731.75, "low": 6724.75, "close": 6731.25, "volume": 3808}, {"time": "2025-11-07 15:28:00-05:00", "open": 6731.25, "high": 6733.5, "low": 6729.75, "close": 6733.5, "volume": 3113}, {"time": "2025-11-07 15:29:00-05:00", "open": 6733.25, "high": 6735.75, "low": 6730.0, "close": 6730.75, "volume": 3700}, {"time": "2025-11-07 15:30:00-05:00", "open": 6730.75, "high": 6737.75, "low": 6730.75, "close": 6736.0, "volume": 4872}, {"time": "2025-11-07 15:31:00-05:00", "open": 6736.0, "high": 6737.0, "low": 6732.5, "close": 6735.75, "volume": 3119}, {"time": "2025-11-07 15:32:00-05:00", "open": 6735.5, "high": 6737.5, "low": 6734.75, "close": 6737.25, "volume": 2136}, {"time": "2025-11-07 15:33:00-05:00", "open": 6737.25, "high": 6738.75, "low": 6735.0, "close": 6736.0, "volume": 3139}, {"time": "2025-11-07 15:34:00-05:00", "open": 6736.0, "high": 6736.5, "low": 6733.25, "close": 6734.25, "volume": 1904}, {"time": "2025-11-07 15:35:00-05:00", "open": 6734.25, "high": 6737.5, "low": 6734.0, "close": 6736.75, "volume": 1893}, {"time": "2025-11-07 15:36:00-05:00", "open": 6736.75, "high": 6740.0, "low": 6736.25, "close": 6739.25, "volume": 2717}, {"time": "2025-11-07 15:37:00-05:00", "open": 6739.0, "high": 6739.25, "low": 6736.25, "close": 6737.75, "volume": 2914}, {"time": "2025-11-07 15:38:00-05:00", "open": 6737.75, "high": 6738.25, "low": 6736.5, "close": 6737.5, "volume": 1876}, {"time": "2025-11-07 15:39:00-05:00", "open": 6737.5, "high": 6740.0, "low": 6737.25, "close": 6739.75, "volume": 2037}, {"time": "2025-11-07 15:40:00-05:00", "open": 6739.75, "high": 6741.5, "low": 6739.5, "close": 6739.75, "volume": 3716}, {"time": "2025-11-07 15:41:00-05:00", "open": 6739.75, "high": 6740.25, "low": 6734.75, "close": 6735.25, "volume": 2755}, {"time": "2025-11-07 15:42:00-05:00", "open": 6735.25, "high": 6740.5, "low": 6734.75, "close": 6740.5, "volume": 3259}, {"time": "2025-11-07 15:43:00-05:00", "open": 6740.5, "high": 6742.0, "low": 6739.75, "close": 6741.75, "volume": 3287}, {"time": "2025-11-07 15:44:00-05:00", "open": 6742.0, "high": 6745.25, "low": 6741.25, "close": 6744.5, "volume": 3961}, {"time": "2025-11-07 15:45:00-05:00", "open": 6744.25, "high": 6744.75, "low": 6741.5, "close": 6742.25, "volume": 3244}, {"time": "2025-11-07 15:46:00-05:00", "open": 6742.25, "high": 6744.5, "low": 6740.0, "close": 6740.75, "volume": 3759}, {"time": "2025-11-07 15:47:00-05:00", "open": 6740.5, "high": 6743.25, "low": 6739.0, "close": 6739.75, "volume": 2428}, {"time": "2025-11-07 15:48:00-05:00", "open": 6739.75, "high": 6741.25, "low": 6738.0, "close": 6738.75, "volume": 2861}, {"time": "2025-11-07 15:49:00-05:00", "open": 6738.75, "high": 6739.75, "low": 6731.0, "close": 6731.5, "volume": 4408}, {"time": "2025-11-07 15:50:00-05:00", "open": 6731.5, "high": 6740.75, "low": 6730.75, "close": 6740.0, "volume": 10629}, {"time": "2025-11-07 15:51:00-05:00", "open": 6740.25, "high": 6741.0, "low": 6737.5, "close": 6740.0, "volume": 4242}, {"time": "2025-11-07 15:52:00-05:00", "open": 6740.0, "high": 6742.75, "low": 6739.75, "close": 6742.75, "volume": 4339}, {"time": "2025-11-07 15:53:00-05:00", "open": 6742.5, "high": 6744.0, "low": 6742.5, "close": 6743.0, "volume": 3283}, {"time": "2025-11-07 15:54:00-05:00", "open": 6742.75, "high": 6745.0, "low": 6741.25, "close": 6742.0, "volume": 6335}, {"time": "2025-11-07 15:55:00-05:00", "open": 6742.0, "high": 6748.25, "low": 6740.5, "close": 6747.75, "volume": 9981}, {"time": "2025-11-07 15:56:00-05:00", "open": 6748.0, "high": 6749.0, "low": 6747.0, "close": 6748.75, "volume": 5407}, {"time": "2025-11-07 15:57:00-05:00", "open": 6749.0, "high": 6750.25, "low": 6748.0, "close": 6750.0, "volume": 9365}, {"time": "2025-11-07 15:58:00-05:00", "open": 6750.0, "high": 6753.5, "low": 6749.25, "close": 6753.25, "volume": 9072}, {"time": "2025-11-07 15:59:00-05:00", "open": 6753.0, "high": 6755.5, "low": 6750.25, "close": 6753.25, "volume": 52725}, {"time": "2025-11-07 16:00:00-05:00", "open": 6753.5, "high": 6757.0, "low": 6753.25, "close": 6756.5, "volume": 16374}, {"time": "2025-11-07 16:01:00-05:00", "open": 6756.5, "high": 6759.25, "low": 6755.25, "close": 6758.75, "volume": 4939}, {"time": "2025-11-07 16:02:00-05:00", "open": 6758.75, "high": 6761.75, "low": 6758.5, "close": 6759.75, "volume": 4188}, {"time": "2025-11-07 16:03:00-05:00", "open": 6759.5, "high": 6760.75, "low": 6757.5, "close": 6760.75, "volume": 2660}, {"time": "2025-11-07 16:04:00-05:00", "open": 6760.5, "high": 6762.5, "low": 6759.25, "close": 6759.25, "volume": 2842}, {"time": "2025-11-07 16:05:00-05:00", "open": 6759.25, "high": 6761.75, "low": 6758.5, "close": 6760.75, "volume": 2177}, {"time": "2025-11-07 16:06:00-05:00", "open": 6760.5, "high": 6761.25, "low": 6759.0, "close": 6760.25, "volume": 1783}, {"time": "2025-11-07 16:07:00-05:00", "open": 6760.25, "high": 6760.5, "low": 6757.75, "close": 6758.25, "volume": 2039}, {"time": "2025-11-07 16:08:00-05:00", "open": 6758.25, "high": 6758.5, "low": 6757.0, "close": 6757.5, "volume": 1081}, {"time": "2025-11-07 16:09:00-05:00", "open": 6757.5, "high": 6759.75, "low": 6757.5, "close": 6758.0, "volume": 1679}, {"time": "2025-11-07 16:10:00-05:00", "open": 6757.75, "high": 6759.0, "low": 6757.75, "close": 6758.0, "volume": 1313}, {"time": "2025-11-07 16:11:00-05:00", "open": 6758.0, "high": 6758.0, "low": 6757.0, "close": 6758.0, "volume": 1166}, {"time": "2025-11-07 16:12:00-05:00", "open": 6757.75, "high": 6759.25, "low": 6757.25, "close": 6758.25, "volume": 1568}, {"time": "2025-11-07 16:13:00-05:00", "open": 6758.5, "high": 6759.25, "low": 6758.0, "close": 6759.25, "volume": 999}, {"time": "2025-11-07 16:14:00-05:00", "open": 6759.25, "high": 6761.25, "low": 6759.25, "close": 6760.5, "volume": 1520}, {"time": "2025-11-07 16:15:00-05:00", "open": 6760.75, "high": 6761.75, "low": 6759.75, "close": 6761.25, "volume": 614}, {"time": "2025-11-07 16:16:00-05:00", "open": 6761.5, "high": 6763.25, "low": 6761.25, "close": 6762.75, "volume": 500}, {"time": "2025-11-07 16:17:00-05:00", "open": 6762.75, "high": 6764.25, "low": 6762.5, "close": 6762.5, "volume": 925}, {"time": "2025-11-07 16:18:00-05:00", "open": 6762.75, "high": 6764.0, "low": 6762.25, "close": 6763.5, "volume": 988}, {"time": "2025-11-07 16:19:00-05:00", "open": 6763.5, "high": 6763.5, "low": 6760.75, "close": 6761.0, "volume": 621}, {"time": "2025-11-07 16:20:00-05:00", "open": 6761.0, "high": 6762.25, "low": 6760.5, "close": 6761.0, "volume": 623}, {"time": "2025-11-07 16:21:00-05:00", "open": 6760.75, "high": 6761.0, "low": 6759.25, "close": 6761.0, "volume": 580}, {"time": "2025-11-07 16:22:00-05:00", "open": 6760.75, "high": 6763.0, "low": 6760.75, "close": 6762.5, "volume": 396}, {"time": "2025-11-07 16:23:00-05:00", "open": 6762.5, "high": 6762.75, "low": 6762.0, "close": 6762.75, "volume": 210}, {"time": "2025-11-07 16:24:00-05:00", "open": 6762.5, "high": 6762.5, "low": 6761.5, "close": 6761.75, "volume": 193}, {"time": "2025-11-07 16:25:00-05:00", "open": 6761.5, "high": 6761.5, "low": 6759.75, "close": 6760.0, "volume": 462}, {"time": "2025-11-07 16:26:00-05:00", "open": 6760.0, "high": 6760.0, "low": 6759.5, "close": 6759.5, "volume": 290}, {"time": "2025-11-07 16:27:00-05:00", "open": 6759.75, "high": 6759.75, "low": 6759.0, "close": 6759.0, "volume": 424}, {"time": "2025-11-07 16:28:00-05:00", "open": 6759.25, "high": 6760.0, "low": 6759.0, "close": 6759.5, "volume": 437}, {"time": "2025-11-07 16:29:00-05:00", "open": 6759.5, "high": 6760.0, "low": 6759.0, "close": 6759.75, "volume": 551}, {"time": "2025-11-07 16:30:00-05:00", "open": 6759.75, "high": 6761.25, "low": 6759.75, "close": 6760.75, "volume": 312}, {"time": "2025-11-07 16:31:00-05:00", "open": 6760.5, "high": 6762.0, "low": 6760.25, "close": 6762.0, "volume": 512}, {"time": "2025-11-07 16:32:00-05:00", "open": 6761.75, "high": 6762.75, "low": 6761.75, "close": 6762.0, "volume": 688}, {"time": "2025-11-07 16:33:00-05:00", "open": 6762.0, "high": 6762.75, "low": 6761.0, "close": 6762.25, "volume": 365}, {"time": "2025-11-07 16:34:00-05:00", "open": 6762.25, "high": 6763.0, "low": 6762.25, "close": 6763.0, "volume": 327}, {"time": "2025-11-07 16:35:00-05:00", "open": 6763.0, "high": 6763.25, "low": 6762.5, "close": 6763.25, "volume": 325}, {"time": "2025-11-07 16:36:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6763.25, "close": 6763.25, "volume": 786}, {"time": "2025-11-07 16:37:00-05:00", "open": 6763.25, "high": 6763.5, "low": 6763.0, "close": 6763.5, "volume": 229}, {"time": "2025-11-07 16:38:00-05:00", "open": 6763.5, "high": 6763.5, "low": 6762.75, "close": 6762.75, "volume": 200}, {"time": "2025-11-07 16:39:00-05:00", "open": 6763.0, "high": 6763.0, "low": 6762.0, "close": 6762.25, "volume": 506}, {"time": "2025-11-07 16:40:00-05:00", "open": 6762.25, "high": 6762.5, "low": 6761.75, "close": 6762.5, "volume": 259}, {"time": "2025-11-07 16:41:00-05:00", "open": 6762.5, "high": 6762.5, "low": 6761.75, "close": 6761.75, "volume": 246}, {"time": "2025-11-07 16:42:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6761.25, "close": 6762.0, "volume": 236}, {"time": "2025-11-07 16:43:00-05:00", "open": 6762.0, "high": 6762.0, "low": 6761.5, "close": 6761.5, "volume": 182}, {"time": "2025-11-07 16:44:00-05:00", "open": 6761.75, "high": 6762.0, "low": 6761.5, "close": 6761.75, "volume": 150}, {"time": "2025-11-07 16:45:00-05:00", "open": 6761.75, "high": 6763.0, "low": 6761.75, "close": 6762.5, "volume": 229}, {"time": "2025-11-07 16:46:00-05:00", "open": 6762.25, "high": 6763.0, "low": 6762.25, "close": 6762.75, "volume": 218}, {"time": "2025-11-07 16:47:00-05:00", "open": 6762.5, "high": 6762.75, "low": 6762.25, "close": 6762.5, "volume": 121}, {"time": "2025-11-07 16:48:00-05:00", "open": 6762.25, "high": 6762.5, "low": 6761.75, "close": 6762.0, "volume": 286}, {"time": "2025-11-07 16:49:00-05:00", "open": 6762.0, "high": 6764.25, "low": 6762.0, "close": 6763.75, "volume": 517}, {"time": "2025-11-07 16:50:00-05:00", "open": 6763.75, "high": 6764.0, "low": 6763.5, "close": 6764.0, "volume": 250}, {"time": "2025-11-07 16:51:00-05:00", "open": 6763.75, "high": 6764.0, "low": 6763.5, "close": 6763.75, "volume": 227}, {"time": "2025-11-07 16:52:00-05:00", "open": 6763.75, "high": 6764.25, "low": 6763.5, "close": 6764.0, "volume": 378}, {"time": "2025-11-07 16:53:00-05:00", "open": 6764.0, "high": 6765.0, "low": 6763.75, "close": 6764.5, "volume": 403}, {"time": "2025-11-07 16:54:00-05:00", "open": 6764.25, "high": 6765.75, "low": 6764.25, "close": 6765.75, "volume": 277}, {"time": "2025-11-07 16:55:00-05:00", "open": 6765.5, "high": 6765.75, "low": 6764.25, "close": 6764.75, "volume": 323}, {"time": "2025-11-07 16:56:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6764.5, "close": 6764.75, "volume": 201}, {"time": "2025-11-07 16:57:00-05:00", "open": 6764.75, "high": 6764.75, "low": 6763.5, "close": 6763.75, "volume": 282}, {"time": "2025-11-07 16:58:00-05:00", "open": 6763.75, "high": 6764.25, "low": 6763.75, "close": 6764.0, "volume": 99}, {"time": "2025-11-07 16:59:00-05:00", "open": 6764.25, "high": 6765.5, "low": 6764.25, "close": 6765.0, "volume": 522}], "morning_heatmap": [{"strike": 6485.0, "mm_total": -110862160.0, "mm_0dte": -58348744.0, "cust_total": 130545568.0}, {"strike": 6490.0, "mm_total": 16991204.0, "mm_0dte": 1811364.62, "cust_total": 12381409.5}, {"strike": 6495.0, "mm_total": -19720344.0, "mm_0dte": -2460351.25, "cust_total": 27960523.88}, {"strike": 6500.0, "mm_total": -67968232.0, "mm_0dte": -94724000.0, "cust_total": 338854464.0}, {"strike": 6505.0, "mm_total": 3267381.75, "mm_0dte": 3500493.5, "cust_total": 5410487.31}, {"strike": 6510.0, "mm_total": 64400740.0, "mm_0dte": 8200517.0, "cust_total": -7730692.0}, {"strike": 6515.0, "mm_total": 4445367.5, "mm_0dte": -7549935.5, "cust_total": 67178073.0}, {"strike": 6520.0, "mm_total": 30990028.0, "mm_0dte": -3621343.5, "cust_total": -26884890.0}, {"strike": 6525.0, "mm_total": -29127080.0, "mm_0dte": 5759289.0, "cust_total": 68321413.75}, {"strike": 6530.0, "mm_total": -58203616.0, "mm_0dte": 4172162.0, "cust_total": 109729299.5}, {"strike": 6535.0, "mm_total": 32447000.0, "mm_0dte": 6352457.0, "cust_total": -5280933.0}, {"strike": 6540.0, "mm_total": 36656816.0, "mm_0dte": 7395060.0, "cust_total": 18812248.97}, {"strike": 6545.0, "mm_total": 53155828.0, "mm_0dte": 1909009.25, "cust_total": -44595878.5}, {"strike": 6550.0, "mm_total": 180551280.0, "mm_0dte": 16896702.0, "cust_total": -280812310.25}, {"strike": 6555.0, "mm_total": 439602.5, "mm_0dte": 7919261.0, "cust_total": 50352177.5}, {"strike": 6560.0, "mm_total": 47437344.0, "mm_0dte": 13585792.0, "cust_total": -22397457.78}, {"strike": 6565.0, "mm_total": 66355256.0, "mm_0dte": 9824506.0, "cust_total": -7790963.5}, {"strike": 6570.0, "mm_total": -27762586.0, "mm_0dte": -21431442.0, "cust_total": 89972632.0}, {"strike": 6575.0, "mm_total": 463681120.0, "mm_0dte": 244619920.0, "cust_total": -244050592.0}, {"strike": 6580.0, "mm_total": 131781248.0, "mm_0dte": 18849206.0, "cust_total": -107422178.0}, {"strike": 6585.0, "mm_total": 604095296.0, "mm_0dte": 309176192.0, "cust_total": -492321184.0}, {"strike": 6590.0, "mm_total": 145236496.0, "mm_0dte": 58042048.0, "cust_total": -144049576.0}, {"strike": 6595.0, "mm_total": -9575985.0, "mm_0dte": 4578164.0, "cust_total": 60600748.5}, {"strike": 6600.0, "mm_total": 633721472.0, "mm_0dte": 255832336.0, "cust_total": -769768352.0}, {"strike": 6605.0, "mm_total": 132411304.0, "mm_0dte": 26063246.0, "cust_total": -47930166.88}, {"strike": 6610.0, "mm_total": -224369008.0, "mm_0dte": 24723066.0, "cust_total": 266577360.5}, {"strike": 6615.0, "mm_total": 199263792.0, "mm_0dte": 67130096.0, "cust_total": -138089132.0}, {"strike": 6620.0, "mm_total": 386250432.0, "mm_0dte": 20705790.0, "cust_total": -496980636.0}, {"strike": 6625.0, "mm_total": -29376326.0, "mm_0dte": 844828.94, "cust_total": 2399600.0}, {"strike": 6630.0, "mm_total": 499304320.0, "mm_0dte": 188272976.0, "cust_total": -404464032.0}, {"strike": 6635.0, "mm_total": 49228856.0, "mm_0dte": 11851764.0, "cust_total": 33268088.0}, {"strike": 6640.0, "mm_total": -27317076.0, "mm_0dte": 49453980.0, "cust_total": 94602870.0}, {"strike": 6645.0, "mm_total": 16855230.0, "mm_0dte": 42098916.0, "cust_total": 34639780.0}, {"strike": 6650.0, "mm_total": -141865136.0, "mm_0dte": -166948400.0, "cust_total": 172547260.0}, {"strike": 6655.0, "mm_total": 38012216.0, "mm_0dte": 55993112.0, "cust_total": 50289892.0}, {"strike": 6660.0, "mm_total": 57718100.0, "mm_0dte": 50336748.0, "cust_total": 179279756.0}, {"strike": 6665.0, "mm_total": -47103684.0, "mm_0dte": 1029989.88, "cust_total": 23924503.0}, {"strike": 6670.0, "mm_total": -333200448.0, "mm_0dte": 7292617.5, "cust_total": 522270344.25}, {"strike": 6675.0, "mm_total": 304094720.0, "mm_0dte": 166610464.0, "cust_total": -350316464.0}, {"strike": 6680.0, "mm_total": 28404664.0, "mm_0dte": 43553724.0, "cust_total": 28080872.0}, {"strike": 6685.0, "mm_total": -134094320.0, "mm_0dte": -46711288.0, "cust_total": 152520272.0}, {"strike": 6690.0, "mm_total": -998099392.0, "mm_0dte": -444832576.0, "cust_total": 815612480.0}, {"strike": 6695.0, "mm_total": -74100768.0, "mm_0dte": -111019240.0, "cust_total": 110352430.0}, {"strike": 6700.0, "mm_total": 164266832.0, "mm_0dte": -39585584.0, "cust_total": 733254649.5}, {"strike": 6705.0, "mm_total": -64432592.0, "mm_0dte": -57347028.0, "cust_total": 128526692.0}, {"strike": 6710.0, "mm_total": -26912094.0, "mm_0dte": -36524076.0, "cust_total": -209341824.0}, {"strike": 6715.0, "mm_total": 5853192.0, "mm_0dte": 2477170.5, "cust_total": -30672781.5}, {"strike": 6720.0, "mm_total": 501096640.0, "mm_0dte": 173753216.0, "cust_total": -382810688.0}, {"strike": 6725.0, "mm_total": -39894304.0, "mm_0dte": 103299392.0, "cust_total": -258450258.0}, {"strike": 6730.0, "mm_total": 582096512.0, "mm_0dte": 51968064.0, "cust_total": -927411584.0}, {"strike": 6735.0, "mm_total": -41955068.0, "mm_0dte": 4756848.0, "cust_total": -135838236.0}, {"strike": 6740.0, "mm_total": 516880832.0, "mm_0dte": 190961072.0, "cust_total": -329450704.0}, {"strike": 6745.0, "mm_total": -245811776.0, "mm_0dte": -128259120.0, "cust_total": 205072176.0}, {"strike": 6750.0, "mm_total": -1492445696.0, "mm_0dte": -580839296.0, "cust_total": 655058972.0}, {"strike": 6755.0, "mm_total": -27384232.0, "mm_0dte": -120156376.0, "cust_total": -269328316.0}, {"strike": 6760.0, "mm_total": 566320000.0, "mm_0dte": 83481640.0, "cust_total": -160275264.0}, {"strike": 6765.0, "mm_total": 691531008.0, "mm_0dte": 401217984.0, "cust_total": -737907104.0}, {"strike": 6770.0, "mm_total": 73318992.0, "mm_0dte": 92366376.0, "cust_total": 15127984.0}, {"strike": 6775.0, "mm_total": -239091184.0, "mm_0dte": -93084352.0, "cust_total": -4378438.0}, {"strike": 6780.0, "mm_total": 163552896.0, "mm_0dte": 230517536.0, "cust_total": -339389104.0}, {"strike": 6785.0, "mm_total": 13201356.0, "mm_0dte": 64100400.0, "cust_total": 135727805.0}, {"strike": 6790.0, "mm_total": 13124016.0, "mm_0dte": -111792272.0, "cust_total": 69115470.0}, {"strike": 6795.0, "mm_total": 371539648.0, "mm_0dte": -70221944.0, "cust_total": -146386250.0}, {"strike": 6800.0, "mm_total": -883932352.0, "mm_0dte": -118305200.0, "cust_total": 971110268.0}, {"strike": 6805.0, "mm_total": -74675032.0, "mm_0dte": -94970088.0, "cust_total": 91352935.5}, {"strike": 6810.0, "mm_total": -428764608.0, "mm_0dte": -211167952.0, "cust_total": 324047408.0}, {"strike": 6815.0, "mm_total": 565701120.0, "mm_0dte": 32284666.0, "cust_total": -300475340.0}, {"strike": 6820.0, "mm_total": 104894480.0, "mm_0dte": 46487688.0, "cust_total": -169773064.0}, {"strike": 6825.0, "mm_total": 173814928.0, "mm_0dte": 70470696.0, "cust_total": -129565920.0}, {"strike": 6830.0, "mm_total": -540738496.0, "mm_0dte": -40705576.0, "cust_total": 407767598.5}, {"strike": 6835.0, "mm_total": -302296256.0, "mm_0dte": -30238492.0, "cust_total": 35237079.0}, {"strike": 6840.0, "mm_total": 242695264.0, "mm_0dte": -25093522.0, "cust_total": 214256112.0}, {"strike": 6845.0, "mm_total": -86961480.0, "mm_0dte": -6734580.5, "cust_total": 41544449.25}, {"strike": 6850.0, "mm_total": 430624672.0, "mm_0dte": 6029092.5, "cust_total": -212509076.0}, {"strike": 6855.0, "mm_total": -90647264.0, "mm_0dte": -32450084.0, "cust_total": 62803528.0}, {"strike": 6860.0, "mm_total": 175112832.0, "mm_0dte": 42178360.0, "cust_total": 3569232.0}, {"strike": 6865.0, "mm_total": -277771008.0, "mm_0dte": -18055240.0, "cust_total": 267460655.5}, {"strike": 6870.0, "mm_total": 170518224.0, "mm_0dte": 871249.5, "cust_total": 30862226.0}, {"strike": 6875.0, "mm_total": 633312448.0, "mm_0dte": -34782064.0, "cust_total": -148486670.0}, {"strike": 6880.0, "mm_total": 161025248.0, "mm_0dte": 1101323.62, "cust_total": 263202168.75}], "afternoon_heatmap": [{"strike": 6495.0, "mm_total": -8462974.0, "mm_0dte": 0.0, "cust_total": 29990690.0}, {"strike": 6500.0, "mm_total": -65019976.0, "mm_0dte": 0.0, "cust_total": 229077744.0}, {"strike": 6505.0, "mm_total": -1485197.12, "mm_0dte": 0.0, "cust_total": 4353114.0}, {"strike": 6510.0, "mm_total": 161574256.0, "mm_0dte": 0.0, "cust_total": -24929130.0}, {"strike": 6515.0, "mm_total": 17814436.0, "mm_0dte": 0.0, "cust_total": 33829056.0}, {"strike": 6520.0, "mm_total": 65816712.0, "mm_0dte": 0.0, "cust_total": -60631768.0}, {"strike": 6525.0, "mm_total": -2643402.5, "mm_0dte": 0.0, "cust_total": -55479700.0}, {"strike": 6530.0, "mm_total": -87910024.0, "mm_0dte": 0.0, "cust_total": 126926376.0}, {"strike": 6535.0, "mm_total": 924619.56, "mm_0dte": 0.0, "cust_total": 6185293.5}, {"strike": 6540.0, "mm_total": 29191296.0, "mm_0dte": 0.0, "cust_total": 3783024.0}, {"strike": 6545.0, "mm_total": 56605816.0, "mm_0dte": 0.0, "cust_total": -60415112.0}, {"strike": 6550.0, "mm_total": 99251408.0, "mm_0dte": 0.0, "cust_total": -229254400.0}, {"strike": 6555.0, "mm_total": -13994262.0, "mm_0dte": 0.0, "cust_total": 46825900.0}, {"strike": 6560.0, "mm_total": 58367068.0, "mm_0dte": 0.0, "cust_total": -33075956.0}, {"strike": 6565.0, "mm_total": 55765996.0, "mm_0dte": 0.0, "cust_total": 18717886.0}, {"strike": 6570.0, "mm_total": 26184408.0, "mm_0dte": 0.0, "cust_total": 14988229.0}, {"strike": 6575.0, "mm_total": -161096128.0, "mm_0dte": 0.0, "cust_total": 169582992.0}, {"strike": 6580.0, "mm_total": -19932076.0, "mm_0dte": 0.0, "cust_total": -51052560.0}, {"strike": 6585.0, "mm_total": -257153.39, "mm_0dte": 0.0, "cust_total": 10966685.0}, {"strike": 6590.0, "mm_total": 42393456.0, "mm_0dte": 0.0, "cust_total": -85494856.0}, {"strike": 6595.0, "mm_total": -47771356.0, "mm_0dte": 0.0, "cust_total": 74030528.0}, {"strike": 6600.0, "mm_total": -290891424.0, "mm_0dte": 0.0, "cust_total": 350331616.0}, {"strike": 6605.0, "mm_total": 148569168.0, "mm_0dte": 0.0, "cust_total": -119392904.0}, {"strike": 6610.0, "mm_total": 261588528.0, "mm_0dte": 0.0, "cust_total": -263733216.0}, {"strike": 6615.0, "mm_total": 68188456.0, "mm_0dte": 0.0, "cust_total": -42531012.0}, {"strike": 6620.0, "mm_total": 137130944.0, "mm_0dte": 0.0, "cust_total": -377774336.0}, {"strike": 6625.0, "mm_total": -47345540.0, "mm_0dte": 0.0, "cust_total": 42250424.0}, {"strike": 6630.0, "mm_total": -49930052.0, "mm_0dte": 0.0, "cust_total": 68221544.0}, {"strike": 6635.0, "mm_total": 45892944.0, "mm_0dte": 0.0, "cust_total": -22896656.0}, {"strike": 6640.0, "mm_total": -83370552.0, "mm_0dte": 0.0, "cust_total": 90499704.0}, {"strike": 6645.0, "mm_total": 233489584.0, "mm_0dte": 0.0, "cust_total": -290884672.0}, {"strike": 6650.0, "mm_total": 163976112.0, "mm_0dte": 0.0, "cust_total": 99463840.0}, {"strike": 6655.0, "mm_total": -191875296.0, "mm_0dte": 0.0, "cust_total": 231985024.0}, {"strike": 6660.0, "mm_total": 66113388.0, "mm_0dte": 0.0, "cust_total": -64852072.0}, {"strike": 6665.0, "mm_total": -75742176.0, "mm_0dte": 0.0, "cust_total": 60031500.0}, {"strike": 6670.0, "mm_total": -404033152.0, "mm_0dte": 0.0, "cust_total": 546424000.0}, {"strike": 6675.0, "mm_total": -24997008.0, "mm_0dte": 0.0, "cust_total": 23614348.0}, {"strike": 6680.0, "mm_total": -120126672.0, "mm_0dte": 0.0, "cust_total": 133099808.0}, {"strike": 6685.0, "mm_total": -117033000.0, "mm_0dte": 0.0, "cust_total": 45192604.0}, {"strike": 6690.0, "mm_total": -136570736.0, "mm_0dte": 0.0, "cust_total": 168455904.0}, {"strike": 6695.0, "mm_total": 138303264.0, "mm_0dte": 0.0, "cust_total": -179095056.0}, {"strike": 6700.0, "mm_total": 162335056.0, "mm_0dte": 0.0, "cust_total": 693532352.0}, {"strike": 6705.0, "mm_total": 51022428.0, "mm_0dte": 0.0, "cust_total": -12346970.0}, {"strike": 6710.0, "mm_total": 54401716.0, "mm_0dte": 0.0, "cust_total": -137767600.0}, {"strike": 6715.0, "mm_total": -177631664.0, "mm_0dte": 0.0, "cust_total": 167558016.0}, {"strike": 6720.0, "mm_total": 58549524.0, "mm_0dte": 0.0, "cust_total": -237807008.0}, {"strike": 6725.0, "mm_total": -321456288.0, "mm_0dte": 0.0, "cust_total": 415077792.0}, {"strike": 6730.0, "mm_total": 610599360.0, "mm_0dte": 0.0, "cust_total": -723233920.0}, {"strike": 6735.0, "mm_total": -56792112.0, "mm_0dte": 0.0, "cust_total": 34940888.0}, {"strike": 6740.0, "mm_total": 139827264.0, "mm_0dte": 0.0, "cust_total": -149149648.0}, {"strike": 6745.0, "mm_total": 42216036.0, "mm_0dte": 0.0, "cust_total": -60763456.0}, {"strike": 6750.0, "mm_total": -455673664.0, "mm_0dte": 0.0, "cust_total": 360162112.0}, {"strike": 6755.0, "mm_total": 182543536.0, "mm_0dte": 0.0, "cust_total": -420629408.0}, {"strike": 6760.0, "mm_total": -8936297.0, "mm_0dte": 0.0, "cust_total": -121867848.0}, {"strike": 6765.0, "mm_total": 298354432.0, "mm_0dte": 0.0, "cust_total": 81440960.0}, {"strike": 6770.0, "mm_total": -67376832.0, "mm_0dte": 0.0, "cust_total": 78214728.0}, {"strike": 6775.0, "mm_total": -64565992.0, "mm_0dte": 0.0, "cust_total": -94058328.0}, {"strike": 6780.0, "mm_total": 144350176.0, "mm_0dte": 0.0, "cust_total": -188901008.0}, {"strike": 6785.0, "mm_total": -144263840.0, "mm_0dte": 0.0, "cust_total": 110456664.0}, {"strike": 6790.0, "mm_total": 227396528.0, "mm_0dte": 0.0, "cust_total": 43558440.0}, {"strike": 6795.0, "mm_total": 516155840.0, "mm_0dte": 0.0, "cust_total": -157442208.0}, {"strike": 6800.0, "mm_total": -872079360.0, "mm_0dte": 0.0, "cust_total": 1133952768.0}, {"strike": 6805.0, "mm_total": -12931711.0, "mm_0dte": 0.0, "cust_total": -27319814.0}, {"strike": 6810.0, "mm_total": 86202968.0, "mm_0dte": 0.0, "cust_total": -59809492.0}, {"strike": 6815.0, "mm_total": 880073152.0, "mm_0dte": 0.0, "cust_total": -558661888.0}, {"strike": 6820.0, "mm_total": 192343488.0, "mm_0dte": 0.0, "cust_total": 544197824.0}, {"strike": 6825.0, "mm_total": 132807320.0, "mm_0dte": 0.0, "cust_total": -268165136.0}, {"strike": 6830.0, "mm_total": 170404320.0, "mm_0dte": 0.0, "cust_total": -173192144.0}, {"strike": 6835.0, "mm_total": -315723584.0, "mm_0dte": 0.0, "cust_total": 42518616.0}, {"strike": 6840.0, "mm_total": 223994096.0, "mm_0dte": 0.0, "cust_total": 268220944.0}, {"strike": 6845.0, "mm_total": -21202668.0, "mm_0dte": 0.0, "cust_total": 8479167.0}, {"strike": 6850.0, "mm_total": 1034213504.0, "mm_0dte": 0.0, "cust_total": -768226880.0}, {"strike": 6855.0, "mm_total": -16477365.0, "mm_0dte": 0.0, "cust_total": 23409562.0}, {"strike": 6860.0, "mm_total": 315694208.0, "mm_0dte": 0.0, "cust_total": -144620544.0}, {"strike": 6865.0, "mm_total": -286751008.0, "mm_0dte": 0.0, "cust_total": 232206272.0}, {"strike": 6870.0, "mm_total": 221079216.0, "mm_0dte": 0.0, "cust_total": -21801370.0}, {"strike": 6875.0, "mm_total": 790875904.0, "mm_0dte": 0.0, "cust_total": -184819344.0}, {"strike": 6880.0, "mm_total": -262125792.0, "mm_0dte": 0.0, "cust_total": 294768864.0}, {"strike": 6885.0, "mm_total": 108919768.0, "mm_0dte": 0.0, "cust_total": 142914208.0}, {"strike": 6890.0, "mm_total": 21031360.0, "mm_0dte": 0.0, "cust_total": -70659688.0}]}