{"date": "2025-11-10", "day_return": 0.00609, "gamma_snapshots": [{"spot": 6807.5, "neg_center": 6793.3701171875, "neg_center_dist": -0.0020699999295175076, "pos_center": 6838.080078125, "pos_center_dist": 0.004490000195801258, "neg_asym": 0.3862000107765198, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-09 23:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6793.41015625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6838.2001953125, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.3864000141620636, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-11-10 00:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6794.759765625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6839.2099609375, "pos_center_dist": 0.004660000093281269, "neg_asym": 0.37459999322891235, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2025-11-10 00:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6796.83984375, "neg_center_dist": -0.0015699999639764428, "pos_center": 6838.89990234375, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.3488999903202057, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2025-11-10 00:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.72021484375, "neg_center_dist": -0.0011500000255182385, "pos_center": 6837.6298828125, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.00279999990016222, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.34610000252723694, "neg_asym_shift_from_morning": -0.38339999318122864, "time": "2025-11-10 00:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.419921875, "neg_center_dist": -0.0011899999808520079, "pos_center": 6837.4501953125, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.006800000090152025, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.37940001487731934, "time": "2025-11-10 00:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.14990234375, "neg_center_dist": -0.001230000052601099, "pos_center": 6837.27978515625, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.009999999776482582, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.37619999051094055, "time": "2025-11-10 00:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.33984375, "neg_center_dist": -0.0012000000569969416, "pos_center": 6837.41015625, "pos_center_dist": 0.005869999993592501, "neg_asym": 0.007799999788403511, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.3783999979496002, "time": "2025-11-10 01:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.97998046875, "neg_center_dist": -0.0011099999537691474, "pos_center": 6837.7900390625, "pos_center_dist": 0.005929999984800816, "neg_asym": 0.00039999998989515007, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.38580000400543213, "time": "2025-11-10 01:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6790.14013671875, "neg_center_dist": -0.00107999995816499, "pos_center": 6837.89990234375, "pos_center_dist": 0.005940000060945749, "neg_asym": -0.003599999938160181, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.3898000121116638, "time": "2025-11-10 01:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.1201171875, "neg_center_dist": -0.001230000052601099, "pos_center": 6837.080078125, "pos_center_dist": 0.0058200000785291195, "neg_asym": 0.006200000178068876, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.3799999952316284, "time": "2025-11-10 01:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.75, "neg_center_dist": -0.0011399999493733048, "pos_center": 6837.5400390625, "pos_center_dist": 0.005890000145882368, "neg_asym": 0.00559999980032444, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.3806000053882599, "time": "2025-11-10 01:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6791.31982421875, "neg_center_dist": -0.000910000002477318, "pos_center": 6838.52001953125, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.014000000432133675, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.4002000093460083, "time": "2025-11-10 01:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6788.14013671875, "neg_center_dist": -0.0013800000306218863, "pos_center": 6836.47998046875, "pos_center_dist": 0.0057299998588860035, "neg_asym": 0.027799999341368675, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.04179999977350235, "neg_asym_shift_from_morning": -0.35839998722076416, "time": "2025-11-10 02:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6788.81005859375, "neg_center_dist": -0.0012799999676644802, "pos_center": 6836.7099609375, "pos_center_dist": 0.005770000163465738, "neg_asym": 0.021900000050663948, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.364300012588501, "time": "2025-11-10 02:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6795.81005859375, "neg_center_dist": -0.00171999994199723, "pos_center": 6837.43994140625, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.36239999532699585, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.34049999713897705, "neg_asym_shift_from_morning": -0.023800000548362732, "time": "2025-11-10 02:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6791.06005859375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6837.52001953125, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.009600000455975533, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.3720000088214874, "neg_asym_shift_from_morning": -0.39579999446868896, "time": "2025-11-10 02:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6791.68017578125, "neg_center_dist": -0.000859999970998615, "pos_center": 6837.77978515625, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.013799999840557575, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.4000000059604645, "time": "2025-11-10 02:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6796.169921875, "neg_center_dist": -0.0016599999507889152, "pos_center": 6837.490234375, "pos_center_dist": 0.004410000052303076, "neg_asym": 0.3546000123023987, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.3684000074863434, "neg_asym_shift_from_morning": -0.031599998474121094, "time": "2025-11-10 02:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6790.39990234375, "neg_center_dist": -0.0010400000028312206, "pos_center": 6837.06005859375, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.008700000122189522, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.36329999566078186, "neg_asym_shift_from_morning": -0.39489999413490295, "time": "2025-11-10 03:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6794.8798828125, "neg_center_dist": -0.0018500000005587935, "pos_center": 6837.1298828125, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.3736000061035156, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.3822999894618988, "neg_asym_shift_from_morning": -0.012600000016391277, "time": "2025-11-10 03:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6793.97998046875, "neg_center_dist": -0.001990000018849969, "pos_center": 6836.10009765625, "pos_center_dist": 0.00419999985024333, "neg_asym": 0.39430001378059387, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-11-10 03:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6792.240234375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6838.10986328125, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.030899999663233757, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.4251999855041504, "neg_asym_shift_from_morning": -0.4171000123023987, "time": "2025-11-10 03:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6794.47998046875, "neg_center_dist": -0.0004400000034365803, "pos_center": 6839.47998046875, "pos_center_dist": 0.006180000025779009, "neg_asym": -0.05660000070929527, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.44279998540878296, "time": "2025-11-10 03:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.14013671875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6840.52001953125, "pos_center_dist": 0.0063299997709691525, "neg_asym": -0.07090000063180923, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.4571000039577484, "time": "2025-11-10 03:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.43994140625, "neg_center_dist": -0.00015999999595806003, "pos_center": 6841.2998046875, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.08020000159740448, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.46639999747276306, "time": "2025-11-10 04:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.990234375, "neg_center_dist": -0.00022000000171829015, "pos_center": 6841.3798828125, "pos_center_dist": 0.0064500002190470695, "neg_asym": -0.0803999975323677, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.4666000008583069, "time": "2025-11-10 04:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.27978515625, "neg_center_dist": 0.0005600000149570405, "pos_center": 6843.91015625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.14429999887943268, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.06390000134706497, "neg_asym_shift_from_morning": -0.5304999947547913, "time": "2025-11-10 04:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.5400390625, "neg_center_dist": -0.00014000000373926014, "pos_center": 6842.5498046875, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.12860000133514404, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.5148000121116638, "time": "2025-11-10 04:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.7900390625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6843.3701171875, "pos_center_dist": 0.006750000175088644, "neg_asym": -0.1476999968290329, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.5339000225067139, "time": "2025-11-10 04:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.7998046875, "neg_center_dist": 0.00033999999868683517, "pos_center": 6843.81982421875, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.15919999778270721, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": -0.5454000234603882, "time": "2025-11-10 04:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.240234375, "neg_center_dist": -0.00018000000272877514, "pos_center": 6843.0, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.1152999997138977, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.04390000179409981, "neg_asym_shift_from_morning": -0.5015000104904175, "time": "2025-11-10 05:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.1298828125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6843.8798828125, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.14409999549388885, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.5303000211715698, "time": "2025-11-10 05:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6844.2900390625, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.13420000672340393, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.5203999876976013, "time": "2025-11-10 05:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.35009765625, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6844.02978515625, "pos_center_dist": 0.006850000005215406, "neg_asym": -0.133200004696846, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.5194000005722046, "time": "2025-11-10 05:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.35986328125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6844.580078125, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.1412000060081482, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.527400016784668, "time": "2025-11-10 05:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6794.740234375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6843.31982421875, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.1023000031709671, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": -0.4884999990463257, "time": "2025-11-10 05:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.14013671875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6843.47998046875, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.120899997651577, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.507099986076355, "time": "2025-11-10 06:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6794.3701171875, "neg_center_dist": -0.0004600000102072954, "pos_center": 6842.41015625, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.09520000219345093, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": -0.4814000129699707, "time": "2025-11-10 06:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6794.31982421875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6841.89013671875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.08889999985694885, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.47510001063346863, "time": "2025-11-10 06:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6793.39990234375, "neg_center_dist": -0.0006000000284984708, "pos_center": 6841.41015625, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.07840000092983246, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.46459999680519104, "time": "2025-11-10 06:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.89990234375, "neg_center_dist": -0.00023999999393709004, "pos_center": 6842.56982421875, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.11190000176429749, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03350000083446503, "neg_asym_shift_from_morning": -0.49810001254081726, "time": "2025-11-10 06:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.259765625, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6843.02001953125, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.13189999759197235, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.5181000232696533, "time": "2025-11-10 06:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.259765625, "neg_center_dist": 0.00026000000070780516, "pos_center": 6844.06982421875, "pos_center_dist": 0.006850000005215406, "neg_asym": -0.16249999403953552, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.5486999750137329, "time": "2025-11-10 07:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.2998046875, "neg_center_dist": -0.00031999999191612005, "pos_center": 6842.3701171875, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.11259999871253967, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.04989999905228615, "neg_asym_shift_from_morning": -0.49880000948905945, "time": "2025-11-10 07:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.25, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6843.22998046875, "pos_center_dist": 0.006730000022798777, "neg_asym": -0.13220000267028809, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.5184000134468079, "time": "2025-11-10 07:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.47021484375, "neg_center_dist": -0.0003000000142492354, "pos_center": 6842.35009765625, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.10769999772310257, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": -0.49390000104904175, "time": "2025-11-10 07:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.43994140625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6841.9599609375, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.10090000182390213, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.4871000051498413, "time": "2025-11-10 07:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6795.97998046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6842.490234375, "pos_center_dist": 0.0066200001165270805, "neg_asym": -0.10949999839067459, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.49570000171661377, "time": "2025-11-10 07:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.10986328125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6842.9599609375, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.12700000405311584, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.5131999850273132, "time": "2025-11-10 08:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6793.16015625, "neg_center_dist": -0.0006399999838322401, "pos_center": 6843.02978515625, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.07109999656677246, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.05590000003576279, "neg_asym_shift_from_morning": -0.45730000734329224, "time": "2025-11-10 08:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6792.330078125, "neg_center_dist": -0.0007600000244565308, "pos_center": 6843.1298828125, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.06769999861717224, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.453900009393692, "time": "2025-11-10 08:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6794.2001953125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6844.0498046875, "pos_center_dist": 0.006850000005215406, "neg_asym": -0.08659999817609787, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.47279998660087585, "time": "2025-11-10 08:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6792.60009765625, "neg_center_dist": -0.0007200000109151006, "pos_center": 6843.419921875, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.06379999965429306, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.44999998807907104, "time": "2025-11-10 08:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6792.47998046875, "neg_center_dist": -0.0007399999885819852, "pos_center": 6843.169921875, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.06669999659061432, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.4528999924659729, "time": "2025-11-10 08:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6793.2998046875, "neg_center_dist": -0.0006200000061653554, "pos_center": 6844.18017578125, "pos_center_dist": 0.006870000157505274, "neg_asym": -0.07670000195503235, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.4629000127315521, "time": "2025-11-10 09:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6795.419921875, "neg_center_dist": -0.0025100000202655792, "pos_center": 6846.14990234375, "pos_center_dist": 0.004939999897032976, "neg_asym": 0.41339999437332153, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.4900999963283539, "neg_asym_shift_from_morning": 0.0272000003606081, "time": "2025-11-10 09:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6797.4599609375, "neg_center_dist": -0.0022100000642240047, "pos_center": 6847.41015625, "pos_center_dist": 0.005119999870657921, "neg_asym": 0.3880000114440918, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2025-11-10 09:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6802.02978515625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6849.080078125, "pos_center_dist": 0.005369999911636114, "neg_asym": 0.33239999413490295, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.05559999868273735, "neg_asym_shift_from_morning": -0.05380000174045563, "time": "2025-11-10 09:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6809.10986328125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6848.240234375, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.19189999997615814, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1404999941587448, "neg_asym_shift_from_morning": -0.19429999589920044, "time": "2025-11-10 09:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6806.47998046875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6845.83984375, "pos_center_dist": 0.004889999981969595, "neg_asym": 0.2694000005722046, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.07750000059604645, "neg_asym_shift_from_morning": -0.11680000275373459, "time": "2025-11-10 09:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6807.490234375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6845.16015625, "pos_center_dist": 0.0047900001518428326, "neg_asym": 0.29899999499320984, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": -0.08720000088214874, "time": "2025-11-10 10:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.81005859375, "neg_center_dist": 0.0018100000452250242, "pos_center": 6845.9599609375, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.4812000095844269, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.7802000045776367, "neg_asym_shift_from_morning": -0.8673999905586243, "time": "2025-11-10 10:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6810.2001953125, "neg_center_dist": 0.0026100000832229853, "pos_center": 6835.39013671875, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.5271000266075134, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.045899998396635056, "neg_asym_shift_from_morning": -0.9132999777793884, "time": "2025-11-10 10:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6808.2998046875, "neg_center_dist": 0.0023300000466406345, "pos_center": 6835.41015625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.5002999901771545, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": -0.8865000009536743, "time": "2025-11-10 10:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6805.240234375, "neg_center_dist": -0.001069999998435378, "pos_center": 6845.4501953125, "pos_center_dist": 0.004840000066906214, "neg_asym": 0.30070000886917114, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.8009999990463257, "neg_asym_shift_from_morning": -0.08550000190734863, "time": "2025-11-10 10:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6794.10986328125, "neg_center_dist": -0.0027000000700354576, "pos_center": 6837.2998046875, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.5662000179290771, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.265500009059906, "neg_asym_shift_from_morning": 0.18000000715255737, "time": "2025-11-10 10:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6790.31005859375, "neg_center_dist": -0.0032599999103695154, "pos_center": 6830.169921875, "pos_center_dist": 0.002589999930933118, "neg_asym": 0.6190000176429749, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.052799999713897705, "neg_asym_shift_from_morning": 0.23280000686645508, "time": "2025-11-10 11:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6798.97998046875, "neg_center_dist": -0.001979999942705035, "pos_center": 6835.7900390625, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.4916999936103821, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.12729999423027039, "neg_asym_shift_from_morning": 0.1054999977350235, "time": "2025-11-10 11:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6791.58984375, "neg_center_dist": -0.0030700000934302807, "pos_center": 6826.7900390625, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.5575000047683716, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0658000037074089, "neg_asym_shift_from_morning": 0.1712999939918518, "time": "2025-11-10 11:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6794.81005859375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6830.31005859375, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.5491999983787537, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.16300000250339508, "time": "2025-11-10 11:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6791.16015625, "neg_center_dist": -0.0031300000846385956, "pos_center": 6823.66015625, "pos_center_dist": 0.0016400000313296914, "neg_asym": 0.6015999913215637, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.052400000393390656, "neg_asym_shift_from_morning": 0.21539999544620514, "time": "2025-11-10 11:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6794.72998046875, "neg_center_dist": -0.0026100000832229853, "pos_center": 6827.0400390625, "pos_center_dist": 0.0021299999207258224, "neg_asym": 0.5814999938011169, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.19529999792575836, "time": "2025-11-10 11:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6804.240234375, "neg_center_dist": 0.00026000000070780516, "pos_center": 6840.0498046875, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.09319999814033508, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.48829999566078186, "neg_asym_shift_from_morning": -0.2930000126361847, "time": "2025-11-10 12:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6804.22998046875, "neg_center_dist": 0.0002500000118743628, "pos_center": 6837.0, "pos_center_dist": 0.00506999995559454, "neg_asym": 0.07680000364780426, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.3093999922275543, "time": "2025-11-10 12:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6804.490234375, "neg_center_dist": -0.0026400000788271427, "pos_center": 6841.9599609375, "pos_center_dist": 0.002850000048056245, "neg_asym": 0.57669997215271, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.4999000132083893, "neg_asym_shift_from_morning": 0.19050000607967377, "time": "2025-11-10 12:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6807.740234375, "neg_center_dist": -0.000699999975040555, "pos_center": 6844.33984375, "pos_center_dist": 0.004670000169426203, "neg_asym": 0.34150001406669617, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.23520000278949738, "neg_asym_shift_from_morning": -0.04470000043511391, "time": "2025-11-10 12:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6811.35986328125, "neg_center_dist": -0.00016999999934341758, "pos_center": 6847.830078125, "pos_center_dist": 0.005189999938011169, "neg_asym": 0.18559999763965607, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.1559000015258789, "neg_asym_shift_from_morning": -0.20059999823570251, "time": "2025-11-10 12:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6814.1298828125, "neg_center_dist": 0.0031799999997019768, "pos_center": 6837.52978515625, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.7591000199317932, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.9447000026702881, "neg_asym_shift_from_morning": -1.145300030708313, "time": "2025-11-10 12:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6813.490234375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6847.2099609375, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.21879999339580536, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.9779000282287598, "neg_asym_shift_from_morning": -0.16740000247955322, "time": "2025-11-10 13:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6811.8701171875, "neg_center_dist": 0.002850000048056245, "pos_center": 6836.8798828125, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.7523999810218811, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.9711999893188477, "neg_asym_shift_from_morning": -1.1385999917984009, "time": "2025-11-10 13:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6813.02001953125, "neg_center_dist": 0.003019999945536256, "pos_center": 6836.509765625, "pos_center_dist": 0.006479999981820583, "neg_asym": -0.7687000036239624, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -1.1548999547958374, "time": "2025-11-10 13:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.83984375, "neg_center_dist": 0.001820000004954636, "pos_center": 6848.33984375, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.6725000143051147, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.09619999676942825, "neg_asym_shift_from_morning": -1.0586999654769897, "time": "2025-11-10 13:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6813.3798828125, "neg_center_dist": 0.0023399998899549246, "pos_center": 6848.0498046875, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.7642999887466431, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.09179999679327011, "neg_asym_shift_from_morning": -1.1505000591278076, "time": "2025-11-10 13:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.6201171875, "neg_center_dist": 0.002219999907538295, "pos_center": 6847.02001953125, "pos_center_dist": 0.007290000095963478, "neg_asym": -0.7577000260353088, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -1.1439000368118286, "time": "2025-11-10 13:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6811.7900390625, "neg_center_dist": 0.002099999925121665, "pos_center": 6844.47021484375, "pos_center_dist": 0.006909999996423721, "neg_asym": -0.7684999704360962, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -1.1547000408172607, "time": "2025-11-10 14:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.60986328125, "neg_center_dist": 0.002219999907538295, "pos_center": 6846.08984375, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.7631999850273132, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -1.149399995803833, "time": "2025-11-10 14:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6813.259765625, "neg_center_dist": 0.002319999970495701, "pos_center": 6845.2099609375, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.7598999738693237, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -1.1461000442504883, "time": "2025-11-10 14:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6813.22021484375, "neg_center_dist": 0.002309999894350767, "pos_center": 6847.66015625, "pos_center_dist": 0.007379999849945307, "neg_asym": -0.6876999735832214, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0722000002861023, "neg_asym_shift_from_morning": -1.0738999843597412, "time": "2025-11-10 14:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6818.93017578125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6849.06005859375, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.7038000226020813, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": -1.090000033378601, "time": "2025-11-10 14:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6820.18994140625, "neg_center_dist": 0.0026000000070780516, "pos_center": 6849.919921875, "pos_center_dist": 0.006969999987632036, "neg_asym": -0.6434999704360962, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.06030000001192093, "neg_asym_shift_from_morning": -1.0297000408172607, "time": "2025-11-10 14:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6823.3798828125, "neg_center_dist": 0.0030700000934302807, "pos_center": 6848.8701171875, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.7692999839782715, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.1257999986410141, "neg_asym_shift_from_morning": -1.155500054359436, "time": "2025-11-10 15:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6825.31005859375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6851.64013671875, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.7562000155448914, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -1.1424000263214111, "time": "2025-11-10 15:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6823.72021484375, "neg_center_dist": 0.003120000008493662, "pos_center": 6846.89013671875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.8289999961853027, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07280000299215317, "neg_asym_shift_from_morning": -1.2151999473571777, "time": "2025-11-10 15:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6825.16015625, "neg_center_dist": 0.003329999977722764, "pos_center": 6846.3701171875, "pos_center_dist": 0.0064500002190470695, "neg_asym": -0.8486999869346619, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -1.2348999977111816, "time": "2025-11-10 15:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6824.009765625, "neg_center_dist": 0.003160000080242753, "pos_center": 6849.830078125, "pos_center_dist": 0.0069599999114871025, "neg_asym": -0.7860999703407288, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.06260000169277191, "neg_asym_shift_from_morning": -1.1722999811172485, "time": "2025-11-10 15:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6829.990234375, "neg_center_dist": 0.0032999999821186066, "pos_center": 6857.47998046875, "pos_center_dist": 0.007340000011026859, "neg_asym": -0.8174999952316284, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": -1.2036999464035034, "time": "2025-11-10 15:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.0400390625, "neg_center_dist": 0.0033199999015778303, "pos_center": 6845.85986328125, "pos_center_dist": 0.00860000029206276, "neg_asym": -0.08340000361204147, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.7340999841690063, "neg_asym_shift_from_morning": -0.46959999203681946, "time": "2025-11-10 16:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6809.97998046875, "neg_center_dist": 0.0010999999940395355, "pos_center": 6864.97998046875, "pos_center_dist": 0.009180000051856041, "neg_asym": -0.09669999778270721, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.4828999936580658, "time": "2025-11-10 16:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6812.35009765625, "neg_center_dist": 0.001449999981559813, "pos_center": 6869.0498046875, "pos_center_dist": 0.00977999996393919, "neg_asym": -0.13979999721050262, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.04309999942779541, "neg_asym_shift_from_morning": -0.5260000228881836, "time": "2025-11-10 16:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6812.419921875, "neg_center_dist": 0.0014600000577047467, "pos_center": 6868.27001953125, "pos_center_dist": 0.009669999592006207, "neg_asym": -0.14180000126361847, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.527999997138977, "time": "2025-11-10 16:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6812.77978515625, "neg_center_dist": 0.001509999972768128, "pos_center": 6868.52001953125, "pos_center_dist": 0.009709999896585941, "neg_asym": -0.1467999964952469, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.5329999923706055, "time": "2025-11-10 16:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6811.64990234375, "neg_center_dist": 0.0013500000350177288, "pos_center": 6865.18017578125, "pos_center_dist": 0.009209999814629555, "neg_asym": -0.12549999356269836, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.5116999745368958, "time": "2025-11-10 16:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6811.5498046875, "neg_center_dist": 0.0013299999991431832, "pos_center": 6865.68017578125, "pos_center_dist": 0.009290000423789024, "neg_asym": -0.12470000237226486, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.5109000205993652, "time": "2025-11-10 17:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6811.830078125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6865.56005859375, "pos_center_dist": 0.009270000271499157, "neg_asym": -0.13040000200271606, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.5166000127792358, "time": "2025-11-10 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-10 06:00:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6816.75, "close": 6816.75, "volume": 135}, {"time": "2025-11-10 06:01:00-05:00", "open": 6816.75, "high": 6818.5, "low": 6816.75, "close": 6818.5, "volume": 149}, {"time": "2025-11-10 06:02:00-05:00", "open": 6818.25, "high": 6819.5, "low": 6818.25, "close": 6819.0, "volume": 183}, {"time": "2025-11-10 06:03:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6818.75, "close": 6819.5, "volume": 104}, {"time": "2025-11-10 06:04:00-05:00", "open": 6819.5, "high": 6819.5, "low": 6818.5, "close": 6818.75, "volume": 172}, {"time": "2025-11-10 06:05:00-05:00", "open": 6818.75, "high": 6819.0, "low": 6816.5, "close": 6816.5, "volume": 240}, {"time": "2025-11-10 06:06:00-05:00", "open": 6816.75, "high": 6817.25, "low": 6816.5, "close": 6816.75, "volume": 175}, {"time": "2025-11-10 06:07:00-05:00", "open": 6816.75, "high": 6816.75, "low": 6815.25, "close": 6815.25, "volume": 269}, {"time": "2025-11-10 06:08:00-05:00", "open": 6815.5, "high": 6815.75, "low": 6814.0, "close": 6814.0, "volume": 364}, {"time": "2025-11-10 06:09:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6813.5, "close": 6813.75, "volume": 284}, {"time": "2025-11-10 06:10:00-05:00", "open": 6813.75, "high": 6815.5, "low": 6813.75, "close": 6815.0, "volume": 364}, {"time": "2025-11-10 06:11:00-05:00", "open": 6814.75, "high": 6815.5, "low": 6814.5, "close": 6815.25, "volume": 74}, {"time": "2025-11-10 06:12:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6814.25, "close": 6814.25, "volume": 167}, {"time": "2025-11-10 06:13:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.0, "close": 6813.25, "volume": 225}, {"time": "2025-11-10 06:14:00-05:00", "open": 6813.25, "high": 6814.5, "low": 6813.25, "close": 6814.0, "volume": 158}, {"time": "2025-11-10 06:15:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6813.25, "close": 6814.5, "volume": 229}, {"time": "2025-11-10 06:16:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6814.0, "close": 6814.25, "volume": 133}, {"time": "2025-11-10 06:17:00-05:00", "open": 6814.25, "high": 6814.25, "low": 6812.5, "close": 6812.75, "volume": 167}, {"time": "2025-11-10 06:18:00-05:00", "open": 6813.0, "high": 6813.5, "low": 6812.0, "close": 6812.5, "volume": 182}, {"time": "2025-11-10 06:19:00-05:00", "open": 6812.5, "high": 6812.75, "low": 6811.5, "close": 6811.75, "volume": 176}, {"time": "2025-11-10 06:20:00-05:00", "open": 6811.5, "high": 6813.0, "low": 6811.0, "close": 6812.75, "volume": 346}, {"time": "2025-11-10 06:21:00-05:00", "open": 6813.0, "high": 6814.0, "low": 6813.0, "close": 6814.0, "volume": 96}, {"time": "2025-11-10 06:22:00-05:00", "open": 6814.0, "high": 6814.25, "low": 6812.75, "close": 6812.75, "volume": 247}, {"time": "2025-11-10 06:23:00-05:00", "open": 6812.5, "high": 6812.5, "low": 6811.75, "close": 6812.0, "volume": 223}, {"time": "2025-11-10 06:24:00-05:00", "open": 6811.75, "high": 6812.25, "low": 6811.25, "close": 6811.5, "volume": 162}, {"time": "2025-11-10 06:25:00-05:00", "open": 6811.5, "high": 6812.0, "low": 6811.0, "close": 6811.25, "volume": 120}, {"time": "2025-11-10 06:26:00-05:00", "open": 6811.25, "high": 6812.25, "low": 6811.0, "close": 6811.0, "volume": 175}, {"time": "2025-11-10 06:27:00-05:00", "open": 6811.25, "high": 6813.0, "low": 6811.0, "close": 6812.75, "volume": 115}, {"time": "2025-11-10 06:28:00-05:00", "open": 6812.75, "high": 6813.0, "low": 6812.0, "close": 6813.0, "volume": 85}, {"time": "2025-11-10 06:29:00-05:00", "open": 6813.0, "high": 6813.0, "low": 6812.0, "close": 6812.25, "volume": 102}, {"time": "2025-11-10 06:30:00-05:00", "open": 6812.0, "high": 6812.25, "low": 6811.5, "close": 6812.25, "volume": 94}, {"time": "2025-11-10 06:31:00-05:00", "open": 6812.0, "high": 6812.5, "low": 6811.75, "close": 6812.5, "volume": 80}, {"time": "2025-11-10 06:32:00-05:00", "open": 6812.25, "high": 6813.0, "low": 6812.25, "close": 6812.5, "volume": 124}, {"time": "2025-11-10 06:33:00-05:00", "open": 6812.5, "high": 6812.75, "low": 6811.75, "close": 6812.0, "volume": 133}, {"time": "2025-11-10 06:34:00-05:00", "open": 6811.75, "high": 6812.25, "low": 6811.75, "close": 6811.75, "volume": 80}, {"time": "2025-11-10 06:35:00-05:00", "open": 6811.75, "high": 6812.25, "low": 6811.5, "close": 6811.75, "volume": 99}, {"time": "2025-11-10 06:36:00-05:00", "open": 6811.75, "high": 6812.25, "low": 6811.25, "close": 6812.0, "volume": 104}, {"time": "2025-11-10 06:37:00-05:00", "open": 6812.25, "high": 6813.25, "low": 6812.25, "close": 6813.25, "volume": 131}, {"time": "2025-11-10 06:38:00-05:00", "open": 6813.25, "high": 6814.0, "low": 6813.0, "close": 6813.75, "volume": 115}, {"time": "2025-11-10 06:39:00-05:00", "open": 6814.0, "high": 6814.25, "low": 6813.5, "close": 6814.0, "volume": 244}, {"time": "2025-11-10 06:40:00-05:00", "open": 6814.0, "high": 6815.75, "low": 6814.0, "close": 6815.75, "volume": 156}, {"time": "2025-11-10 06:41:00-05:00", "open": 6815.75, "high": 6816.0, "low": 6815.25, "close": 6815.25, "volume": 136}, {"time": "2025-11-10 06:42:00-05:00", "open": 6815.5, "high": 6815.75, "low": 6814.75, "close": 6814.75, "volume": 77}, {"time": "2025-11-10 06:43:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6814.25, "close": 6814.75, "volume": 81}, {"time": "2025-11-10 06:44:00-05:00", "open": 6815.0, "high": 6816.0, "low": 6814.75, "close": 6816.0, "volume": 89}, {"time": "2025-11-10 06:45:00-05:00", "open": 6816.0, "high": 6817.25, "low": 6816.0, "close": 6817.25, "volume": 1005}, {"time": "2025-11-10 06:46:00-05:00", "open": 6817.0, "high": 6818.0, "low": 6817.0, "close": 6817.75, "volume": 232}, {"time": "2025-11-10 06:47:00-05:00", "open": 6817.75, "high": 6818.0, "low": 6817.25, "close": 6817.5, "volume": 139}, {"time": "2025-11-10 06:48:00-05:00", "open": 6817.5, "high": 6817.75, "low": 6816.75, "close": 6816.75, "volume": 123}, {"time": "2025-11-10 06:49:00-05:00", "open": 6816.75, "high": 6816.75, "low": 6816.0, "close": 6816.75, "volume": 134}, {"time": "2025-11-10 06:50:00-05:00", "open": 6816.75, "high": 6817.75, "low": 6816.5, "close": 6816.5, "volume": 166}, {"time": "2025-11-10 06:51:00-05:00", "open": 6816.5, "high": 6816.75, "low": 6815.5, "close": 6816.75, "volume": 216}, {"time": "2025-11-10 06:52:00-05:00", "open": 6817.0, "high": 6817.25, "low": 6816.25, "close": 6817.25, "volume": 170}, {"time": "2025-11-10 06:53:00-05:00", "open": 6817.0, "high": 6817.5, "low": 6817.0, "close": 6817.5, "volume": 64}, {"time": "2025-11-10 06:54:00-05:00", "open": 6817.25, "high": 6817.75, "low": 6816.75, "close": 6817.5, "volume": 162}, {"time": "2025-11-10 06:55:00-05:00", "open": 6817.75, "high": 6818.0, "low": 6816.75, "close": 6817.0, "volume": 111}, {"time": "2025-11-10 06:56:00-05:00", "open": 6816.75, "high": 6817.25, "low": 6816.5, "close": 6816.5, "volume": 119}, {"time": "2025-11-10 06:57:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.25, "close": 6817.25, "volume": 205}, {"time": "2025-11-10 06:58:00-05:00", "open": 6817.5, "high": 6819.5, "low": 6817.5, "close": 6819.25, "volume": 324}, {"time": "2025-11-10 06:59:00-05:00", "open": 6819.25, "high": 6819.75, "low": 6818.75, "close": 6819.75, "volume": 373}, {"time": "2025-11-10 07:00:00-05:00", "open": 6819.75, "high": 6820.25, "low": 6818.5, "close": 6820.0, "volume": 700}, {"time": "2025-11-10 07:01:00-05:00", "open": 6819.75, "high": 6821.25, "low": 6819.75, "close": 6820.5, "volume": 815}, {"time": "2025-11-10 07:02:00-05:00", "open": 6820.5, "high": 6821.0, "low": 6817.75, "close": 6819.0, "volume": 711}, {"time": "2025-11-10 07:03:00-05:00", "open": 6819.25, "high": 6819.75, "low": 6818.0, "close": 6818.0, "volume": 263}, {"time": "2025-11-10 07:04:00-05:00", "open": 6817.75, "high": 6819.0, "low": 6817.75, "close": 6818.75, "volume": 223}, {"time": "2025-11-10 07:05:00-05:00", "open": 6818.75, "high": 6819.75, "low": 6818.75, "close": 6819.25, "volume": 251}, {"time": "2025-11-10 07:06:00-05:00", "open": 6819.0, "high": 6819.25, "low": 6816.0, "close": 6816.0, "volume": 406}, {"time": "2025-11-10 07:07:00-05:00", "open": 6816.25, "high": 6816.5, "low": 6815.25, "close": 6815.25, "volume": 332}, {"time": "2025-11-10 07:08:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6813.75, "close": 6814.5, "volume": 474}, {"time": "2025-11-10 07:09:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6813.5, "close": 6815.5, "volume": 334}, {"time": "2025-11-10 07:10:00-05:00", "open": 6815.5, "high": 6816.75, "low": 6815.0, "close": 6816.25, "volume": 166}, {"time": "2025-11-10 07:11:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6815.75, "close": 6816.0, "volume": 84}, {"time": "2025-11-10 07:12:00-05:00", "open": 6816.0, "high": 6817.0, "low": 6816.0, "close": 6816.5, "volume": 114}, {"time": "2025-11-10 07:13:00-05:00", "open": 6816.5, "high": 6816.75, "low": 6814.75, "close": 6814.75, "volume": 130}, {"time": "2025-11-10 07:14:00-05:00", "open": 6815.0, "high": 6816.0, "low": 6814.75, "close": 6815.5, "volume": 183}, {"time": "2025-11-10 07:15:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6814.25, "close": 6814.5, "volume": 167}, {"time": "2025-11-10 07:16:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.75, "close": 6815.0, "volume": 92}, {"time": "2025-11-10 07:17:00-05:00", "open": 6815.0, "high": 6815.5, "low": 6814.5, "close": 6815.25, "volume": 119}, {"time": "2025-11-10 07:18:00-05:00", "open": 6815.25, "high": 6815.25, "low": 6814.0, "close": 6814.25, "volume": 102}, {"time": "2025-11-10 07:19:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6814.25, "close": 6815.0, "volume": 112}, {"time": "2025-11-10 07:20:00-05:00", "open": 6815.0, "high": 6816.0, "low": 6814.75, "close": 6815.75, "volume": 131}, {"time": "2025-11-10 07:21:00-05:00", "open": 6815.75, "high": 6816.5, "low": 6815.5, "close": 6816.0, "volume": 265}, {"time": "2025-11-10 07:22:00-05:00", "open": 6816.0, "high": 6816.0, "low": 6814.75, "close": 6814.75, "volume": 141}, {"time": "2025-11-10 07:23:00-05:00", "open": 6814.75, "high": 6814.75, "low": 6813.75, "close": 6814.25, "volume": 174}, {"time": "2025-11-10 07:24:00-05:00", "open": 6814.5, "high": 6816.0, "low": 6814.5, "close": 6815.5, "volume": 248}, {"time": "2025-11-10 07:25:00-05:00", "open": 6815.75, "high": 6816.5, "low": 6815.5, "close": 6815.5, "volume": 175}, {"time": "2025-11-10 07:26:00-05:00", "open": 6815.75, "high": 6816.0, "low": 6814.5, "close": 6814.75, "volume": 182}, {"time": "2025-11-10 07:27:00-05:00", "open": 6814.5, "high": 6814.75, "low": 6813.0, "close": 6813.75, "volume": 230}, {"time": "2025-11-10 07:28:00-05:00", "open": 6813.75, "high": 6814.25, "low": 6813.25, "close": 6813.5, "volume": 131}, {"time": "2025-11-10 07:29:00-05:00", "open": 6813.25, "high": 6813.75, "low": 6812.5, "close": 6813.25, "volume": 325}, {"time": "2025-11-10 07:30:00-05:00", "open": 6813.25, "high": 6814.5, "low": 6813.25, "close": 6813.5, "volume": 125}, {"time": "2025-11-10 07:31:00-05:00", "open": 6813.5, "high": 6814.0, "low": 6813.5, "close": 6813.5, "volume": 136}, {"time": "2025-11-10 07:32:00-05:00", "open": 6813.5, "high": 6813.75, "low": 6813.25, "close": 6813.75, "volume": 77}, {"time": "2025-11-10 07:33:00-05:00", "open": 6814.0, "high": 6814.75, "low": 6814.0, "close": 6814.25, "volume": 181}, {"time": "2025-11-10 07:34:00-05:00", "open": 6814.25, "high": 6814.25, "low": 6812.75, "close": 6813.25, "volume": 159}, {"time": "2025-11-10 07:35:00-05:00", "open": 6813.25, "high": 6815.75, "low": 6813.25, "close": 6815.5, "volume": 367}, {"time": "2025-11-10 07:36:00-05:00", "open": 6815.5, "high": 6816.5, "low": 6814.0, "close": 6814.0, "volume": 384}, {"time": "2025-11-10 07:37:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6813.75, "close": 6814.25, "volume": 124}, {"time": "2025-11-10 07:38:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6814.0, "close": 6814.25, "volume": 309}, {"time": "2025-11-10 07:39:00-05:00", "open": 6814.0, "high": 6814.0, "low": 6812.75, "close": 6813.25, "volume": 222}, {"time": "2025-11-10 07:40:00-05:00", "open": 6813.25, "high": 6813.5, "low": 6812.5, "close": 6813.0, "volume": 195}, {"time": "2025-11-10 07:41:00-05:00", "open": 6813.0, "high": 6813.25, "low": 6812.25, "close": 6812.5, "volume": 301}, {"time": "2025-11-10 07:42:00-05:00", "open": 6812.5, "high": 6814.75, "low": 6812.5, "close": 6814.25, "volume": 217}, {"time": "2025-11-10 07:43:00-05:00", "open": 6814.0, "high": 6814.0, "low": 6812.5, "close": 6813.5, "volume": 217}, {"time": "2025-11-10 07:44:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6813.75, "close": 6814.5, "volume": 176}, {"time": "2025-11-10 07:45:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.25, "close": 6813.75, "volume": 207}, {"time": "2025-11-10 07:46:00-05:00", "open": 6813.5, "high": 6814.5, "low": 6813.5, "close": 6813.75, "volume": 191}, {"time": "2025-11-10 07:47:00-05:00", "open": 6813.75, "high": 6814.0, "low": 6812.5, "close": 6813.5, "volume": 408}, {"time": "2025-11-10 07:48:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6811.5, "close": 6811.5, "volume": 346}, {"time": "2025-11-10 07:49:00-05:00", "open": 6811.25, "high": 6812.75, "low": 6811.0, "close": 6812.25, "volume": 415}, {"time": "2025-11-10 07:50:00-05:00", "open": 6812.5, "high": 6814.0, "low": 6812.25, "close": 6814.0, "volume": 172}, {"time": "2025-11-10 07:51:00-05:00", "open": 6814.25, "high": 6814.25, "low": 6813.25, "close": 6814.25, "volume": 127}, {"time": "2025-11-10 07:52:00-05:00", "open": 6814.0, "high": 6814.5, "low": 6813.75, "close": 6814.5, "volume": 121}, {"time": "2025-11-10 07:53:00-05:00", "open": 6814.25, "high": 6815.5, "low": 6814.0, "close": 6815.25, "volume": 337}, {"time": "2025-11-10 07:54:00-05:00", "open": 6815.25, "high": 6816.0, "low": 6814.75, "close": 6815.0, "volume": 334}, {"time": "2025-11-10 07:55:00-05:00", "open": 6815.25, "high": 6815.75, "low": 6814.5, "close": 6814.75, "volume": 221}, {"time": "2025-11-10 07:56:00-05:00", "open": 6815.25, "high": 6815.5, "low": 6814.5, "close": 6815.25, "volume": 158}, {"time": "2025-11-10 07:57:00-05:00", "open": 6815.25, "high": 6816.0, "low": 6815.0, "close": 6816.0, "volume": 256}, {"time": "2025-11-10 07:58:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6815.25, "close": 6815.5, "volume": 377}, {"time": "2025-11-10 07:59:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6814.75, "close": 6815.0, "volume": 123}, {"time": "2025-11-10 08:00:00-05:00", "open": 6815.0, "high": 6816.75, "low": 6815.0, "close": 6816.5, "volume": 283}, {"time": "2025-11-10 08:01:00-05:00", "open": 6816.25, "high": 6816.5, "low": 6815.25, "close": 6815.75, "volume": 157}, {"time": "2025-11-10 08:02:00-05:00", "open": 6815.5, "high": 6816.5, "low": 6815.5, "close": 6815.5, "volume": 228}, {"time": "2025-11-10 08:03:00-05:00", "open": 6815.75, "high": 6816.25, "low": 6815.75, "close": 6816.0, "volume": 148}, {"time": "2025-11-10 08:04:00-05:00", "open": 6816.25, "high": 6816.5, "low": 6815.5, "close": 6815.75, "volume": 198}, {"time": "2025-11-10 08:05:00-05:00", "open": 6815.75, "high": 6815.75, "low": 6814.5, "close": 6815.25, "volume": 209}, {"time": "2025-11-10 08:06:00-05:00", "open": 6815.5, "high": 6816.5, "low": 6815.25, "close": 6816.5, "volume": 203}, {"time": "2025-11-10 08:07:00-05:00", "open": 6816.5, "high": 6817.75, "low": 6816.25, "close": 6817.25, "volume": 375}, {"time": "2025-11-10 08:08:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6816.0, "close": 6816.75, "volume": 490}, {"time": "2025-11-10 08:09:00-05:00", "open": 6816.75, "high": 6817.25, "low": 6816.5, "close": 6816.75, "volume": 135}, {"time": "2025-11-10 08:10:00-05:00", "open": 6816.75, "high": 6816.75, "low": 6815.75, "close": 6816.25, "volume": 245}, {"time": "2025-11-10 08:11:00-05:00", "open": 6816.0, "high": 6816.5, "low": 6815.25, "close": 6815.75, "volume": 231}, {"time": "2025-11-10 08:12:00-05:00", "open": 6815.5, "high": 6815.75, "low": 6813.25, "close": 6814.75, "volume": 326}, {"time": "2025-11-10 08:13:00-05:00", "open": 6814.5, "high": 6814.75, "low": 6813.75, "close": 6814.25, "volume": 251}, {"time": "2025-11-10 08:14:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6814.0, "close": 6814.5, "volume": 143}, {"time": "2025-11-10 08:15:00-05:00", "open": 6814.5, "high": 6815.25, "low": 6814.25, "close": 6815.0, "volume": 342}, {"time": "2025-11-10 08:16:00-05:00", "open": 6815.0, "high": 6816.0, "low": 6814.75, "close": 6815.5, "volume": 333}, {"time": "2025-11-10 08:17:00-05:00", "open": 6815.75, "high": 6815.75, "low": 6813.75, "close": 6814.5, "volume": 263}, {"time": "2025-11-10 08:18:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6814.25, "close": 6814.5, "volume": 135}, {"time": "2025-11-10 08:19:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.75, "close": 6814.25, "volume": 144}, {"time": "2025-11-10 08:20:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6814.5, "close": 6814.75, "volume": 234}, {"time": "2025-11-10 08:21:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6814.25, "close": 6815.0, "volume": 270}, {"time": "2025-11-10 08:22:00-05:00", "open": 6815.0, "high": 6816.5, "low": 6815.0, "close": 6815.75, "volume": 198}, {"time": "2025-11-10 08:23:00-05:00", "open": 6815.75, "high": 6816.75, "low": 6815.75, "close": 6816.75, "volume": 162}, {"time": "2025-11-10 08:24:00-05:00", "open": 6816.75, "high": 6817.25, "low": 6815.75, "close": 6816.25, "volume": 236}, {"time": "2025-11-10 08:25:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6815.75, "close": 6815.75, "volume": 206}, {"time": "2025-11-10 08:26:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6815.25, "close": 6816.5, "volume": 118}, {"time": "2025-11-10 08:27:00-05:00", "open": 6816.75, "high": 6817.25, "low": 6816.25, "close": 6817.0, "volume": 233}, {"time": "2025-11-10 08:28:00-05:00", "open": 6817.0, "high": 6818.0, "low": 6816.5, "close": 6817.75, "volume": 401}, {"time": "2025-11-10 08:29:00-05:00", "open": 6818.0, "high": 6818.25, "low": 6817.5, "close": 6817.5, "volume": 548}, {"time": "2025-11-10 08:30:00-05:00", "open": 6817.5, "high": 6818.25, "low": 6817.5, "close": 6817.75, "volume": 486}, {"time": "2025-11-10 08:31:00-05:00", "open": 6817.5, "high": 6818.25, "low": 6817.25, "close": 6817.5, "volume": 324}, {"time": "2025-11-10 08:32:00-05:00", "open": 6817.5, "high": 6818.5, "low": 6817.5, "close": 6818.5, "volume": 543}, {"time": "2025-11-10 08:33:00-05:00", "open": 6818.5, "high": 6819.5, "low": 6818.5, "close": 6819.5, "volume": 597}, {"time": "2025-11-10 08:34:00-05:00", "open": 6819.5, "high": 6819.5, "low": 6818.25, "close": 6818.5, "volume": 326}, {"time": "2025-11-10 08:35:00-05:00", "open": 6818.5, "high": 6819.75, "low": 6818.25, "close": 6819.75, "volume": 345}, {"time": "2025-11-10 08:36:00-05:00", "open": 6819.75, "high": 6820.0, "low": 6819.0, "close": 6819.25, "volume": 272}, {"time": "2025-11-10 08:37:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6818.25, "close": 6819.25, "volume": 371}, {"time": "2025-11-10 08:38:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6819.0, "close": 6819.5, "volume": 240}, {"time": "2025-11-10 08:39:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6817.75, "close": 6818.25, "volume": 543}, {"time": "2025-11-10 08:40:00-05:00", "open": 6818.5, "high": 6818.5, "low": 6817.5, "close": 6818.0, "volume": 343}, {"time": "2025-11-10 08:41:00-05:00", "open": 6818.0, "high": 6818.0, "low": 6817.0, "close": 6817.0, "volume": 218}, {"time": "2025-11-10 08:42:00-05:00", "open": 6817.0, "high": 6817.25, "low": 6815.75, "close": 6816.25, "volume": 317}, {"time": "2025-11-10 08:43:00-05:00", "open": 6816.0, "high": 6817.5, "low": 6816.0, "close": 6816.75, "volume": 292}, {"time": "2025-11-10 08:44:00-05:00", "open": 6817.0, "high": 6818.0, "low": 6817.0, "close": 6817.25, "volume": 374}, {"time": "2025-11-10 08:45:00-05:00", "open": 6817.5, "high": 6817.5, "low": 6814.5, "close": 6815.0, "volume": 359}, {"time": "2025-11-10 08:46:00-05:00", "open": 6815.0, "high": 6816.0, "low": 6815.0, "close": 6815.5, "volume": 276}, {"time": "2025-11-10 08:47:00-05:00", "open": 6815.75, "high": 6815.75, "low": 6814.5, "close": 6815.0, "volume": 269}, {"time": "2025-11-10 08:48:00-05:00", "open": 6815.0, "high": 6815.25, "low": 6814.5, "close": 6814.75, "volume": 246}, {"time": "2025-11-10 08:49:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6813.75, "close": 6814.0, "volume": 559}, {"time": "2025-11-10 08:50:00-05:00", "open": 6814.25, "high": 6815.5, "low": 6814.25, "close": 6815.0, "volume": 414}, {"time": "2025-11-10 08:51:00-05:00", "open": 6815.0, "high": 6816.25, "low": 6814.75, "close": 6816.0, "volume": 518}, {"time": "2025-11-10 08:52:00-05:00", "open": 6816.25, "high": 6818.0, "low": 6816.25, "close": 6817.5, "volume": 487}, {"time": "2025-11-10 08:53:00-05:00", "open": 6817.75, "high": 6818.0, "low": 6817.25, "close": 6817.5, "volume": 151}, {"time": "2025-11-10 08:54:00-05:00", "open": 6817.75, "high": 6817.75, "low": 6816.0, "close": 6816.0, "volume": 435}, {"time": "2025-11-10 08:55:00-05:00", "open": 6816.25, "high": 6817.0, "low": 6816.0, "close": 6816.25, "volume": 334}, {"time": "2025-11-10 08:56:00-05:00", "open": 6816.0, "high": 6819.75, "low": 6816.0, "close": 6819.25, "volume": 1150}, {"time": "2025-11-10 08:57:00-05:00", "open": 6819.25, "high": 6820.75, "low": 6819.0, "close": 6819.5, "volume": 807}, {"time": "2025-11-10 08:58:00-05:00", "open": 6819.5, "high": 6820.0, "low": 6819.25, "close": 6819.25, "volume": 321}, {"time": "2025-11-10 08:59:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6819.0, "close": 6819.75, "volume": 373}, {"time": "2025-11-10 09:00:00-05:00", "open": 6819.75, "high": 6820.0, "low": 6817.25, "close": 6817.5, "volume": 740}, {"time": "2025-11-10 09:01:00-05:00", "open": 6817.5, "high": 6819.0, "low": 6817.25, "close": 6819.0, "volume": 355}, {"time": "2025-11-10 09:02:00-05:00", "open": 6818.75, "high": 6819.0, "low": 6817.75, "close": 6818.75, "volume": 426}, {"time": "2025-11-10 09:03:00-05:00", "open": 6818.75, "high": 6819.0, "low": 6817.5, "close": 6817.5, "volume": 281}, {"time": "2025-11-10 09:04:00-05:00", "open": 6817.5, "high": 6817.75, "low": 6816.75, "close": 6816.75, "volume": 307}, {"time": "2025-11-10 09:05:00-05:00", "open": 6817.0, "high": 6817.5, "low": 6816.25, "close": 6816.25, "volume": 423}, {"time": "2025-11-10 09:06:00-05:00", "open": 6816.5, "high": 6816.5, "low": 6814.5, "close": 6814.75, "volume": 739}, {"time": "2025-11-10 09:07:00-05:00", "open": 6815.0, "high": 6815.75, "low": 6814.5, "close": 6815.0, "volume": 737}, {"time": "2025-11-10 09:08:00-05:00", "open": 6815.0, "high": 6816.75, "low": 6815.0, "close": 6816.0, "volume": 376}, {"time": "2025-11-10 09:09:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6816.0, "close": 6816.5, "volume": 309}, {"time": "2025-11-10 09:10:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.25, "close": 6817.0, "volume": 269}, {"time": "2025-11-10 09:11:00-05:00", "open": 6817.25, "high": 6817.25, "low": 6815.75, "close": 6816.0, "volume": 298}, {"time": "2025-11-10 09:12:00-05:00", "open": 6816.0, "high": 6816.0, "low": 6814.0, "close": 6814.25, "volume": 612}, {"time": "2025-11-10 09:13:00-05:00", "open": 6814.25, "high": 6815.0, "low": 6813.25, "close": 6814.5, "volume": 682}, {"time": "2025-11-10 09:14:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.25, "close": 6813.5, "volume": 261}, {"time": "2025-11-10 09:15:00-05:00", "open": 6813.5, "high": 6814.75, "low": 6813.25, "close": 6813.5, "volume": 510}, {"time": "2025-11-10 09:16:00-05:00", "open": 6813.75, "high": 6814.25, "low": 6813.0, "close": 6813.75, "volume": 686}, {"time": "2025-11-10 09:17:00-05:00", "open": 6813.75, "high": 6815.0, "low": 6812.75, "close": 6814.75, "volume": 874}, {"time": "2025-11-10 09:18:00-05:00", "open": 6814.75, "high": 6815.5, "low": 6813.75, "close": 6813.75, "volume": 612}, {"time": "2025-11-10 09:19:00-05:00", "open": 6814.0, "high": 6815.5, "low": 6814.0, "close": 6815.5, "volume": 321}, {"time": "2025-11-10 09:20:00-05:00", "open": 6815.5, "high": 6817.0, "low": 6815.25, "close": 6815.5, "volume": 696}, {"time": "2025-11-10 09:21:00-05:00", "open": 6815.5, "high": 6817.75, "low": 6815.25, "close": 6817.5, "volume": 686}, {"time": "2025-11-10 09:22:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6816.5, "close": 6817.0, "volume": 391}, {"time": "2025-11-10 09:23:00-05:00", "open": 6816.75, "high": 6818.25, "low": 6816.0, "close": 6817.25, "volume": 958}, {"time": "2025-11-10 09:24:00-05:00", "open": 6817.25, "high": 6817.75, "low": 6816.75, "close": 6817.5, "volume": 507}, {"time": "2025-11-10 09:25:00-05:00", "open": 6817.5, "high": 6821.0, "low": 6817.5, "close": 6820.0, "volume": 1977}, {"time": "2025-11-10 09:26:00-05:00", "open": 6820.0, "high": 6820.0, "low": 6818.0, "close": 6818.75, "volume": 856}, {"time": "2025-11-10 09:27:00-05:00", "open": 6819.0, "high": 6819.25, "low": 6816.0, "close": 6816.0, "volume": 1638}, {"time": "2025-11-10 09:28:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6814.75, "close": 6816.5, "volume": 1835}, {"time": "2025-11-10 09:29:00-05:00", "open": 6816.5, "high": 6818.0, "low": 6814.5, "close": 6815.75, "volume": 2665}, {"time": "2025-11-10 09:30:00-05:00", "open": 6815.75, "high": 6821.5, "low": 6813.5, "close": 6820.75, "volume": 17015}, {"time": "2025-11-10 09:31:00-05:00", "open": 6820.75, "high": 6824.5, "low": 6820.0, "close": 6823.0, "volume": 8660}, {"time": "2025-11-10 09:32:00-05:00", "open": 6822.75, "high": 6824.0, "low": 6818.5, "close": 6820.75, "volume": 6397}, {"time": "2025-11-10 09:33:00-05:00", "open": 6820.75, "high": 6823.75, "low": 6820.0, "close": 6821.25, "volume": 5304}, {"time": "2025-11-10 09:34:00-05:00", "open": 6821.5, "high": 6823.0, "low": 6820.75, "close": 6821.25, "volume": 4223}, {"time": "2025-11-10 09:35:00-05:00", "open": 6821.25, "high": 6826.75, "low": 6821.25, "close": 6826.5, "volume": 6595}, {"time": "2025-11-10 09:36:00-05:00", "open": 6826.5, "high": 6828.0, "low": 6824.75, "close": 6827.25, "volume": 5696}, {"time": "2025-11-10 09:37:00-05:00", "open": 6827.25, "high": 6829.25, "low": 6826.0, "close": 6828.25, "volume": 4449}, {"time": "2025-11-10 09:38:00-05:00", "open": 6828.5, "high": 6830.25, "low": 6827.0, "close": 6829.5, "volume": 4726}, {"time": "2025-11-10 09:39:00-05:00", "open": 6829.25, "high": 6832.0, "low": 6829.0, "close": 6831.0, "volume": 3736}, {"time": "2025-11-10 09:40:00-05:00", "open": 6831.25, "high": 6833.0, "low": 6830.25, "close": 6831.25, "volume": 5081}, {"time": "2025-11-10 09:41:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6830.75, "close": 6831.5, "volume": 3691}, {"time": "2025-11-10 09:42:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6829.75, "close": 6830.5, "volume": 4126}, {"time": "2025-11-10 09:43:00-05:00", "open": 6830.5, "high": 6832.5, "low": 6828.0, "close": 6832.5, "volume": 5786}, {"time": "2025-11-10 09:44:00-05:00", "open": 6832.5, "high": 6834.5, "low": 6830.25, "close": 6831.0, "volume": 8145}, {"time": "2025-11-10 09:45:00-05:00", "open": 6831.0, "high": 6834.75, "low": 6831.0, "close": 6832.5, "volume": 6819}, {"time": "2025-11-10 09:46:00-05:00", "open": 6832.5, "high": 6835.25, "low": 6832.0, "close": 6835.0, "volume": 3780}, {"time": "2025-11-10 09:47:00-05:00", "open": 6835.0, "high": 6835.5, "low": 6831.0, "close": 6832.25, "volume": 6135}, {"time": "2025-11-10 09:48:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6828.25, "close": 6830.5, "volume": 7324}, {"time": "2025-11-10 09:49:00-05:00", "open": 6830.5, "high": 6832.75, "low": 6828.5, "close": 6829.25, "volume": 4548}, {"time": "2025-11-10 09:50:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6825.0, "close": 6826.25, "volume": 7049}, {"time": "2025-11-10 09:51:00-05:00", "open": 6826.0, "high": 6829.75, "low": 6825.5, "close": 6829.25, "volume": 4796}, {"time": "2025-11-10 09:52:00-05:00", "open": 6829.25, "high": 6829.25, "low": 6825.5, "close": 6825.75, "volume": 3778}, {"time": "2025-11-10 09:53:00-05:00", "open": 6825.75, "high": 6826.25, "low": 6823.75, "close": 6825.75, "volume": 7499}, {"time": "2025-11-10 09:54:00-05:00", "open": 6825.75, "high": 6828.75, "low": 6825.25, "close": 6828.0, "volume": 4199}, {"time": "2025-11-10 09:55:00-05:00", "open": 6827.75, "high": 6830.25, "low": 6826.25, "close": 6829.5, "volume": 5181}, {"time": "2025-11-10 09:56:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6825.5, "close": 6827.75, "volume": 4297}, {"time": "2025-11-10 09:57:00-05:00", "open": 6828.0, "high": 6832.0, "low": 6827.5, "close": 6832.0, "volume": 3630}, {"time": "2025-11-10 09:58:00-05:00", "open": 6832.0, "high": 6833.0, "low": 6830.5, "close": 6833.0, "volume": 3653}, {"time": "2025-11-10 09:59:00-05:00", "open": 6832.75, "high": 6833.75, "low": 6828.75, "close": 6829.0, "volume": 3843}, {"time": "2025-11-10 10:00:00-05:00", "open": 6828.75, "high": 6831.0, "low": 6826.25, "close": 6829.0, "volume": 7053}, {"time": "2025-11-10 10:01:00-05:00", "open": 6829.0, "high": 6830.75, "low": 6827.25, "close": 6830.25, "volume": 3687}, {"time": "2025-11-10 10:02:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6827.5, "close": 6828.0, "volume": 3755}, {"time": "2025-11-10 10:03:00-05:00", "open": 6828.0, "high": 6830.0, "low": 6827.0, "close": 6828.5, "volume": 2903}, {"time": "2025-11-10 10:04:00-05:00", "open": 6828.5, "high": 6831.75, "low": 6828.0, "close": 6830.75, "volume": 3193}, {"time": "2025-11-10 10:05:00-05:00", "open": 6830.75, "high": 6832.25, "low": 6828.75, "close": 6830.25, "volume": 3719}, {"time": "2025-11-10 10:06:00-05:00", "open": 6830.5, "high": 6832.5, "low": 6829.0, "close": 6831.5, "volume": 3401}, {"time": "2025-11-10 10:07:00-05:00", "open": 6831.5, "high": 6832.5, "low": 6829.75, "close": 6831.5, "volume": 2770}, {"time": "2025-11-10 10:08:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6830.75, "close": 6831.5, "volume": 2743}, {"time": "2025-11-10 10:09:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6828.5, "close": 6830.5, "volume": 4072}, {"time": "2025-11-10 10:10:00-05:00", "open": 6830.5, "high": 6834.5, "low": 6830.5, "close": 6833.25, "volume": 4785}, {"time": "2025-11-10 10:11:00-05:00", "open": 6833.25, "high": 6834.0, "low": 6831.75, "close": 6833.25, "volume": 2843}, {"time": "2025-11-10 10:12:00-05:00", "open": 6833.5, "high": 6835.25, "low": 6832.75, "close": 6833.5, "volume": 3498}, {"time": "2025-11-10 10:13:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6832.0, "close": 6833.25, "volume": 2161}, {"time": "2025-11-10 10:14:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6828.0, "close": 6829.0, "volume": 3753}, {"time": "2025-11-10 10:15:00-05:00", "open": 6829.25, "high": 6831.5, "low": 6828.75, "close": 6831.25, "volume": 3490}, {"time": "2025-11-10 10:16:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6829.75, "close": 6830.75, "volume": 2874}, {"time": "2025-11-10 10:17:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.0, "close": 6832.25, "volume": 3521}, {"time": "2025-11-10 10:18:00-05:00", "open": 6832.25, "high": 6833.0, "low": 6829.5, "close": 6829.75, "volume": 3143}, {"time": "2025-11-10 10:19:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6824.75, "close": 6826.5, "volume": 6193}, {"time": "2025-11-10 10:20:00-05:00", "open": 6826.5, "high": 6829.5, "low": 6825.5, "close": 6829.0, "volume": 3776}, {"time": "2025-11-10 10:21:00-05:00", "open": 6829.0, "high": 6831.5, "low": 6828.5, "close": 6831.25, "volume": 6087}, {"time": "2025-11-10 10:22:00-05:00", "open": 6831.25, "high": 6832.5, "low": 6830.0, "close": 6830.75, "volume": 2783}, {"time": "2025-11-10 10:23:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.0, "close": 6832.0, "volume": 3491}, {"time": "2025-11-10 10:24:00-05:00", "open": 6832.0, "high": 6834.0, "low": 6831.25, "close": 6833.75, "volume": 2514}, {"time": "2025-11-10 10:25:00-05:00", "open": 6834.0, "high": 6835.25, "low": 6832.75, "close": 6833.25, "volume": 3632}, {"time": "2025-11-10 10:26:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6830.75, "close": 6833.0, "volume": 3590}, {"time": "2025-11-10 10:27:00-05:00", "open": 6833.0, "high": 6834.0, "low": 6831.75, "close": 6833.5, "volume": 2820}, {"time": "2025-11-10 10:28:00-05:00", "open": 6833.5, "high": 6835.25, "low": 6833.0, "close": 6834.5, "volume": 3133}, {"time": "2025-11-10 10:29:00-05:00", "open": 6834.5, "high": 6835.75, "low": 6831.25, "close": 6832.0, "volume": 3722}, {"time": "2025-11-10 10:30:00-05:00", "open": 6832.0, "high": 6833.0, "low": 6829.5, "close": 6831.5, "volume": 4199}, {"time": "2025-11-10 10:31:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6830.0, "close": 6830.75, "volume": 2691}, {"time": "2025-11-10 10:32:00-05:00", "open": 6831.0, "high": 6832.25, "low": 6828.5, "close": 6831.5, "volume": 4342}, {"time": "2025-11-10 10:33:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6828.75, "close": 6830.25, "volume": 2657}, {"time": "2025-11-10 10:34:00-05:00", "open": 6830.25, "high": 6831.75, "low": 6829.25, "close": 6830.5, "volume": 1944}, {"time": "2025-11-10 10:35:00-05:00", "open": 6830.5, "high": 6832.0, "low": 6829.25, "close": 6829.75, "volume": 2711}, {"time": "2025-11-10 10:36:00-05:00", "open": 6829.75, "high": 6833.0, "low": 6829.75, "close": 6831.5, "volume": 2432}, {"time": "2025-11-10 10:37:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6827.5, "close": 6828.5, "volume": 2838}, {"time": "2025-11-10 10:38:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6824.5, "close": 6825.75, "volume": 3236}, {"time": "2025-11-10 10:39:00-05:00", "open": 6825.75, "high": 6826.75, "low": 6823.75, "close": 6824.5, "volume": 4214}, {"time": "2025-11-10 10:40:00-05:00", "open": 6824.75, "high": 6825.25, "low": 6822.75, "close": 6823.5, "volume": 3654}, {"time": "2025-11-10 10:41:00-05:00", "open": 6823.5, "high": 6824.5, "low": 6821.75, "close": 6823.5, "volume": 4685}, {"time": "2025-11-10 10:42:00-05:00", "open": 6823.25, "high": 6824.75, "low": 6821.75, "close": 6822.75, "volume": 3774}, {"time": "2025-11-10 10:43:00-05:00", "open": 6822.5, "high": 6823.75, "low": 6821.5, "close": 6821.75, "volume": 3351}, {"time": "2025-11-10 10:44:00-05:00", "open": 6822.0, "high": 6822.0, "low": 6820.5, "close": 6820.75, "volume": 3598}, {"time": "2025-11-10 10:45:00-05:00", "open": 6820.75, "high": 6824.25, "low": 6820.25, "close": 6823.75, "volume": 4613}, {"time": "2025-11-10 10:46:00-05:00", "open": 6823.5, "high": 6824.25, "low": 6822.0, "close": 6823.0, "volume": 3451}, {"time": "2025-11-10 10:47:00-05:00", "open": 6822.75, "high": 6823.25, "low": 6820.5, "close": 6821.0, "volume": 3576}, {"time": "2025-11-10 10:48:00-05:00", "open": 6821.25, "high": 6821.75, "low": 6819.0, "close": 6819.5, "volume": 5107}, {"time": "2025-11-10 10:49:00-05:00", "open": 6819.5, "high": 6820.25, "low": 6818.25, "close": 6820.0, "volume": 4038}, {"time": "2025-11-10 10:50:00-05:00", "open": 6820.25, "high": 6820.25, "low": 6814.0, "close": 6814.75, "volume": 8073}, {"time": "2025-11-10 10:51:00-05:00", "open": 6814.75, "high": 6815.0, "low": 6808.75, "close": 6808.75, "volume": 8273}, {"time": "2025-11-10 10:52:00-05:00", "open": 6809.0, "high": 6809.5, "low": 6806.75, "close": 6807.5, "volume": 7144}, {"time": "2025-11-10 10:53:00-05:00", "open": 6807.5, "high": 6810.75, "low": 6807.0, "close": 6810.0, "volume": 5693}, {"time": "2025-11-10 10:54:00-05:00", "open": 6810.0, "high": 6812.5, "low": 6808.5, "close": 6812.0, "volume": 5454}, {"time": "2025-11-10 10:55:00-05:00", "open": 6812.25, "high": 6812.25, "low": 6808.5, "close": 6809.75, "volume": 4902}, {"time": "2025-11-10 10:56:00-05:00", "open": 6809.75, "high": 6811.25, "low": 6808.0, "close": 6809.25, "volume": 3844}, {"time": "2025-11-10 10:57:00-05:00", "open": 6809.25, "high": 6811.0, "low": 6808.25, "close": 6808.5, "volume": 3719}, {"time": "2025-11-10 10:58:00-05:00", "open": 6808.75, "high": 6809.75, "low": 6807.5, "close": 6808.5, "volume": 3130}, {"time": "2025-11-10 10:59:00-05:00", "open": 6808.75, "high": 6808.75, "low": 6804.5, "close": 6805.5, "volume": 5166}, {"time": "2025-11-10 11:00:00-05:00", "open": 6805.5, "high": 6806.0, "low": 6800.0, "close": 6801.5, "volume": 10602}, {"time": "2025-11-10 11:01:00-05:00", "open": 6801.75, "high": 6804.0, "low": 6800.25, "close": 6803.0, "volume": 5589}, {"time": "2025-11-10 11:02:00-05:00", "open": 6802.75, "high": 6803.25, "low": 6799.0, "close": 6800.75, "volume": 5190}, {"time": "2025-11-10 11:03:00-05:00", "open": 6800.5, "high": 6803.75, "low": 6800.0, "close": 6803.0, "volume": 4120}, {"time": "2025-11-10 11:04:00-05:00", "open": 6802.75, "high": 6804.25, "low": 6800.0, "close": 6800.75, "volume": 4051}, {"time": "2025-11-10 11:05:00-05:00", "open": 6800.75, "high": 6800.75, "low": 6795.0, "close": 6798.5, "volume": 8202}, {"time": "2025-11-10 11:06:00-05:00", "open": 6798.75, "high": 6799.25, "low": 6797.0, "close": 6799.25, "volume": 4125}, {"time": "2025-11-10 11:07:00-05:00", "open": 6799.25, "high": 6804.0, "low": 6798.75, "close": 6803.5, "volume": 6777}, {"time": "2025-11-10 11:08:00-05:00", "open": 6803.25, "high": 6806.25, "low": 6803.0, "close": 6804.75, "volume": 6498}, {"time": "2025-11-10 11:09:00-05:00", "open": 6804.75, "high": 6805.0, "low": 6801.75, "close": 6803.75, "volume": 4434}, {"time": "2025-11-10 11:10:00-05:00", "open": 6803.75, "high": 6807.0, "low": 6803.5, "close": 6806.5, "volume": 4227}, {"time": "2025-11-10 11:11:00-05:00", "open": 6806.5, "high": 6808.75, "low": 6805.75, "close": 6808.75, "volume": 3530}, {"time": "2025-11-10 11:12:00-05:00", "open": 6808.75, "high": 6811.0, "low": 6808.25, "close": 6809.25, "volume": 4994}, {"time": "2025-11-10 11:13:00-05:00", "open": 6809.25, "high": 6809.25, "low": 6804.5, "close": 6806.5, "volume": 3994}, {"time": "2025-11-10 11:14:00-05:00", "open": 6806.75, "high": 6808.5, "low": 6805.0, "close": 6807.0, "volume": 3352}, {"time": "2025-11-10 11:15:00-05:00", "open": 6807.25, "high": 6808.75, "low": 6806.25, "close": 6807.5, "volume": 3459}, {"time": "2025-11-10 11:16:00-05:00", "open": 6807.5, "high": 6809.5, "low": 6804.25, "close": 6805.75, "volume": 3806}, {"time": "2025-11-10 11:17:00-05:00", "open": 6806.0, "high": 6806.5, "low": 6802.75, "close": 6803.5, "volume": 3613}, {"time": "2025-11-10 11:18:00-05:00", "open": 6803.75, "high": 6805.0, "low": 6802.0, "close": 6803.25, "volume": 3112}, {"time": "2025-11-10 11:19:00-05:00", "open": 6803.0, "high": 6807.75, "low": 6802.75, "close": 6806.0, "volume": 3121}, {"time": "2025-11-10 11:20:00-05:00", "open": 6806.0, "high": 6807.75, "low": 6805.25, "close": 6806.0, "volume": 2894}, {"time": "2025-11-10 11:21:00-05:00", "open": 6806.0, "high": 6806.0, "low": 6801.0, "close": 6801.5, "volume": 3140}, {"time": "2025-11-10 11:22:00-05:00", "open": 6801.5, "high": 6802.25, "low": 6798.0, "close": 6798.75, "volume": 4363}, {"time": "2025-11-10 11:23:00-05:00", "open": 6798.75, "high": 6804.25, "low": 6798.75, "close": 6803.75, "volume": 4486}, {"time": "2025-11-10 11:24:00-05:00", "open": 6803.5, "high": 6803.75, "low": 6800.25, "close": 6800.5, "volume": 2602}, {"time": "2025-11-10 11:25:00-05:00", "open": 6800.75, "high": 6801.5, "low": 6799.5, "close": 6800.0, "volume": 3142}, {"time": "2025-11-10 11:26:00-05:00", "open": 6800.25, "high": 6801.25, "low": 6799.25, "close": 6800.25, "volume": 2993}, {"time": "2025-11-10 11:27:00-05:00", "open": 6800.5, "high": 6802.25, "low": 6799.25, "close": 6801.5, "volume": 4176}, {"time": "2025-11-10 11:28:00-05:00", "open": 6801.5, "high": 6803.0, "low": 6799.25, "close": 6799.75, "volume": 3595}, {"time": "2025-11-10 11:29:00-05:00", "open": 6799.75, "high": 6800.75, "low": 6798.0, "close": 6798.0, "volume": 3448}, {"time": "2025-11-10 11:30:00-05:00", "open": 6798.25, "high": 6803.5, "low": 6798.25, "close": 6802.5, "volume": 3979}, {"time": "2025-11-10 11:31:00-05:00", "open": 6802.75, "high": 6803.5, "low": 6800.25, "close": 6803.0, "volume": 2543}, {"time": "2025-11-10 11:32:00-05:00", "open": 6803.0, "high": 6805.25, "low": 6801.75, "close": 6803.25, "volume": 3839}, {"time": "2025-11-10 11:33:00-05:00", "open": 6803.25, "high": 6805.75, "low": 6802.75, "close": 6804.75, "volume": 3418}, {"time": "2025-11-10 11:34:00-05:00", "open": 6804.75, "high": 6805.5, "low": 6800.5, "close": 6801.25, "volume": 3057}, {"time": "2025-11-10 11:35:00-05:00", "open": 6801.5, "high": 6802.25, "low": 6797.5, "close": 6799.0, "volume": 3384}, {"time": "2025-11-10 11:36:00-05:00", "open": 6799.0, "high": 6800.75, "low": 6797.5, "close": 6798.0, "volume": 3213}, {"time": "2025-11-10 11:37:00-05:00", "open": 6798.25, "high": 6800.75, "low": 6797.75, "close": 6798.75, "volume": 1946}, {"time": "2025-11-10 11:38:00-05:00", "open": 6799.0, "high": 6800.25, "low": 6797.5, "close": 6800.0, "volume": 1998}, {"time": "2025-11-10 11:39:00-05:00", "open": 6799.75, "high": 6800.25, "low": 6798.0, "close": 6798.75, "volume": 2560}, {"time": "2025-11-10 11:40:00-05:00", "open": 6799.0, "high": 6800.25, "low": 6792.75, "close": 6796.0, "volume": 5254}, {"time": "2025-11-10 11:41:00-05:00", "open": 6796.0, "high": 6798.75, "low": 6795.5, "close": 6796.25, "volume": 3393}, {"time": "2025-11-10 11:42:00-05:00", "open": 6796.25, "high": 6799.0, "low": 6796.0, "close": 6798.75, "volume": 2191}, {"time": "2025-11-10 11:43:00-05:00", "open": 6798.75, "high": 6800.0, "low": 6796.0, "close": 6796.5, "volume": 2868}, {"time": "2025-11-10 11:44:00-05:00", "open": 6796.75, "high": 6801.0, "low": 6796.5, "close": 6800.75, "volume": 3215}, {"time": "2025-11-10 11:45:00-05:00", "open": 6800.5, "high": 6801.25, "low": 6798.75, "close": 6799.5, "volume": 3336}, {"time": "2025-11-10 11:46:00-05:00", "open": 6799.75, "high": 6800.0, "low": 6796.5, "close": 6797.25, "volume": 3331}, {"time": "2025-11-10 11:47:00-05:00", "open": 6797.5, "high": 6800.5, "low": 6797.25, "close": 6799.25, "volume": 2897}, {"time": "2025-11-10 11:48:00-05:00", "open": 6799.25, "high": 6800.25, "low": 6797.25, "close": 6800.0, "volume": 3475}, {"time": "2025-11-10 11:49:00-05:00", "open": 6800.25, "high": 6801.25, "low": 6799.5, "close": 6800.25, "volume": 1995}, {"time": "2025-11-10 11:50:00-05:00", "open": 6800.5, "high": 6803.5, "low": 6799.0, "close": 6800.25, "volume": 3753}, {"time": "2025-11-10 11:51:00-05:00", "open": 6800.25, "high": 6800.75, "low": 6798.25, "close": 6798.5, "volume": 2382}, {"time": "2025-11-10 11:52:00-05:00", "open": 6798.75, "high": 6801.0, "low": 6797.0, "close": 6798.25, "volume": 2258}, {"time": "2025-11-10 11:53:00-05:00", "open": 6798.25, "high": 6800.75, "low": 6797.75, "close": 6800.5, "volume": 1731}, {"time": "2025-11-10 11:54:00-05:00", "open": 6800.5, "high": 6800.75, "low": 6798.25, "close": 6798.5, "volume": 1617}, {"time": "2025-11-10 11:55:00-05:00", "open": 6798.5, "high": 6802.25, "low": 6797.75, "close": 6801.25, "volume": 2907}, {"time": "2025-11-10 11:56:00-05:00", "open": 6801.5, "high": 6805.5, "low": 6801.5, "close": 6805.0, "volume": 2600}, {"time": "2025-11-10 11:57:00-05:00", "open": 6805.25, "high": 6805.75, "low": 6804.5, "close": 6805.5, "volume": 2274}, {"time": "2025-11-10 11:58:00-05:00", "open": 6805.75, "high": 6808.0, "low": 6805.0, "close": 6807.25, "volume": 2222}, {"time": "2025-11-10 11:59:00-05:00", "open": 6807.5, "high": 6809.5, "low": 6807.0, "close": 6809.0, "volume": 3124}, {"time": "2025-11-10 12:00:00-05:00", "open": 6809.25, "high": 6811.75, "low": 6807.25, "close": 6811.5, "volume": 4087}, {"time": "2025-11-10 12:01:00-05:00", "open": 6811.5, "high": 6812.5, "low": 6810.5, "close": 6811.75, "volume": 3299}, {"time": "2025-11-10 12:02:00-05:00", "open": 6812.0, "high": 6813.25, "low": 6810.5, "close": 6812.75, "volume": 2186}, {"time": "2025-11-10 12:03:00-05:00", "open": 6813.0, "high": 6816.0, "low": 6812.75, "close": 6816.0, "volume": 2732}, {"time": "2025-11-10 12:04:00-05:00", "open": 6816.0, "high": 6818.5, "low": 6815.5, "close": 6817.75, "volume": 3513}, {"time": "2025-11-10 12:05:00-05:00", "open": 6817.75, "high": 6819.0, "low": 6815.5, "close": 6818.75, "volume": 3542}, {"time": "2025-11-10 12:06:00-05:00", "open": 6818.75, "high": 6820.75, "low": 6818.5, "close": 6819.5, "volume": 3347}, {"time": "2025-11-10 12:07:00-05:00", "open": 6819.75, "high": 6820.5, "low": 6818.75, "close": 6820.25, "volume": 2597}, {"time": "2025-11-10 12:08:00-05:00", "open": 6820.5, "high": 6822.0, "low": 6816.5, "close": 6817.25, "volume": 3430}, {"time": "2025-11-10 12:09:00-05:00", "open": 6817.25, "high": 6818.0, "low": 6814.75, "close": 6816.0, "volume": 2731}, {"time": "2025-11-10 12:10:00-05:00", "open": 6815.75, "high": 6816.5, "low": 6813.0, "close": 6813.5, "volume": 2705}, {"time": "2025-11-10 12:11:00-05:00", "open": 6813.5, "high": 6814.25, "low": 6810.5, "close": 6812.75, "volume": 3407}, {"time": "2025-11-10 12:12:00-05:00", "open": 6812.75, "high": 6815.25, "low": 6812.5, "close": 6813.5, "volume": 3222}, {"time": "2025-11-10 12:13:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6811.25, "close": 6811.75, "volume": 2057}, {"time": "2025-11-10 12:14:00-05:00", "open": 6811.75, "high": 6813.5, "low": 6809.25, "close": 6810.25, "volume": 4201}, {"time": "2025-11-10 12:15:00-05:00", "open": 6810.25, "high": 6812.25, "low": 6808.25, "close": 6811.75, "volume": 3215}, {"time": "2025-11-10 12:16:00-05:00", "open": 6811.75, "high": 6813.25, "low": 6810.5, "close": 6812.25, "volume": 2063}, {"time": "2025-11-10 12:17:00-05:00", "open": 6812.25, "high": 6813.5, "low": 6811.75, "close": 6812.5, "volume": 2248}, {"time": "2025-11-10 12:18:00-05:00", "open": 6812.25, "high": 6814.75, "low": 6812.0, "close": 6813.75, "volume": 2495}, {"time": "2025-11-10 12:19:00-05:00", "open": 6813.75, "high": 6815.25, "low": 6813.0, "close": 6813.5, "volume": 1610}, {"time": "2025-11-10 12:20:00-05:00", "open": 6813.5, "high": 6816.0, "low": 6813.0, "close": 6815.5, "volume": 1556}, {"time": "2025-11-10 12:21:00-05:00", "open": 6815.5, "high": 6817.0, "low": 6814.25, "close": 6816.25, "volume": 1672}, {"time": "2025-11-10 12:22:00-05:00", "open": 6816.5, "high": 6818.0, "low": 6815.25, "close": 6817.5, "volume": 1851}, {"time": "2025-11-10 12:23:00-05:00", "open": 6817.75, "high": 6818.25, "low": 6816.5, "close": 6816.75, "volume": 1304}, {"time": "2025-11-10 12:24:00-05:00", "open": 6817.0, "high": 6817.5, "low": 6812.5, "close": 6814.75, "volume": 4208}, {"time": "2025-11-10 12:25:00-05:00", "open": 6815.0, "high": 6817.0, "low": 6814.75, "close": 6816.0, "volume": 1385}, {"time": "2025-11-10 12:26:00-05:00", "open": 6816.25, "high": 6818.0, "low": 6815.75, "close": 6817.0, "volume": 1500}, {"time": "2025-11-10 12:27:00-05:00", "open": 6817.0, "high": 6820.5, "low": 6816.25, "close": 6820.25, "volume": 2223}, {"time": "2025-11-10 12:28:00-05:00", "open": 6820.25, "high": 6821.0, "low": 6819.25, "close": 6819.5, "volume": 1863}, {"time": "2025-11-10 12:29:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6817.5, "close": 6817.5, "volume": 1804}, {"time": "2025-11-10 12:30:00-05:00", "open": 6817.75, "high": 6821.5, "low": 6817.75, "close": 6821.25, "volume": 2271}, {"time": "2025-11-10 12:31:00-05:00", "open": 6821.0, "high": 6823.25, "low": 6820.75, "close": 6822.5, "volume": 2003}, {"time": "2025-11-10 12:32:00-05:00", "open": 6822.25, "high": 6823.5, "low": 6822.25, "close": 6823.25, "volume": 1735}, {"time": "2025-11-10 12:33:00-05:00", "open": 6823.0, "high": 6823.0, "low": 6821.5, "close": 6823.0, "volume": 1429}, {"time": "2025-11-10 12:34:00-05:00", "open": 6822.75, "high": 6823.5, "low": 6822.25, "close": 6823.0, "volume": 1240}, {"time": "2025-11-10 12:35:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6822.0, "close": 6823.5, "volume": 1553}, {"time": "2025-11-10 12:36:00-05:00", "open": 6823.5, "high": 6825.25, "low": 6823.0, "close": 6824.75, "volume": 1965}, {"time": "2025-11-10 12:37:00-05:00", "open": 6824.5, "high": 6824.5, "low": 6822.5, "close": 6823.75, "volume": 1662}, {"time": "2025-11-10 12:38:00-05:00", "open": 6823.75, "high": 6826.0, "low": 6823.75, "close": 6824.75, "volume": 1844}, {"time": "2025-11-10 12:39:00-05:00", "open": 6824.75, "high": 6825.75, "low": 6824.0, "close": 6825.75, "volume": 1278}, {"time": "2025-11-10 12:40:00-05:00", "open": 6825.75, "high": 6828.75, "low": 6825.0, "close": 6827.75, "volume": 3376}, {"time": "2025-11-10 12:41:00-05:00", "open": 6827.75, "high": 6829.75, "low": 6827.75, "close": 6829.5, "volume": 1908}, {"time": "2025-11-10 12:42:00-05:00", "open": 6829.5, "high": 6831.75, "low": 6829.25, "close": 6831.5, "volume": 3472}, {"time": "2025-11-10 12:43:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6828.5, "close": 6828.75, "volume": 2436}, {"time": "2025-11-10 12:44:00-05:00", "open": 6828.75, "high": 6829.75, "low": 6827.5, "close": 6827.75, "volume": 2972}, {"time": "2025-11-10 12:45:00-05:00", "open": 6827.75, "high": 6830.25, "low": 6827.5, "close": 6829.75, "volume": 1958}, {"time": "2025-11-10 12:46:00-05:00", "open": 6830.0, "high": 6831.0, "low": 6829.75, "close": 6830.75, "volume": 1701}, {"time": "2025-11-10 12:47:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6830.25, "close": 6830.75, "volume": 1656}, {"time": "2025-11-10 12:48:00-05:00", "open": 6831.0, "high": 6833.5, "low": 6830.75, "close": 6833.0, "volume": 2490}, {"time": "2025-11-10 12:49:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6831.5, "close": 6832.0, "volume": 1464}, {"time": "2025-11-10 12:50:00-05:00", "open": 6832.25, "high": 6834.0, "low": 6832.25, "close": 6834.0, "volume": 2036}, {"time": "2025-11-10 12:51:00-05:00", "open": 6833.75, "high": 6836.75, "low": 6833.75, "close": 6836.0, "volume": 3804}, {"time": "2025-11-10 12:52:00-05:00", "open": 6836.0, "high": 6837.25, "low": 6834.75, "close": 6836.75, "volume": 2469}, {"time": "2025-11-10 12:53:00-05:00", "open": 6836.75, "high": 6838.5, "low": 6834.25, "close": 6837.0, "volume": 5758}, {"time": "2025-11-10 12:54:00-05:00", "open": 6837.25, "high": 6838.25, "low": 6836.5, "close": 6838.0, "volume": 2315}, {"time": "2025-11-10 12:55:00-05:00", "open": 6838.25, "high": 6839.75, "low": 6837.5, "close": 6839.5, "volume": 3027}, {"time": "2025-11-10 12:56:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6839.0, "close": 6839.25, "volume": 3290}, {"time": "2025-11-10 12:57:00-05:00", "open": 6839.5, "high": 6839.5, "low": 6837.5, "close": 6837.5, "volume": 2880}, {"time": "2025-11-10 12:58:00-05:00", "open": 6837.5, "high": 6839.0, "low": 6837.25, "close": 6838.25, "volume": 3616}, {"time": "2025-11-10 12:59:00-05:00", "open": 6838.25, "high": 6839.25, "low": 6837.5, "close": 6837.75, "volume": 1717}, {"time": "2025-11-10 13:00:00-05:00", "open": 6837.75, "high": 6839.75, "low": 6836.75, "close": 6839.75, "volume": 2827}, {"time": "2025-11-10 13:01:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6838.75, "close": 6840.25, "volume": 1982}, {"time": "2025-11-10 13:02:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6839.75, "close": 6839.75, "volume": 2173}, {"time": "2025-11-10 13:03:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.75, "close": 6840.75, "volume": 1634}, {"time": "2025-11-10 13:04:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6838.5, "close": 6838.75, "volume": 1824}, {"time": "2025-11-10 13:05:00-05:00", "open": 6838.5, "high": 6839.75, "low": 6838.5, "close": 6839.25, "volume": 3577}, {"time": "2025-11-10 13:06:00-05:00", "open": 6839.5, "high": 6841.75, "low": 6839.5, "close": 6841.0, "volume": 2055}, {"time": "2025-11-10 13:07:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6837.75, "close": 6839.25, "volume": 6022}, {"time": "2025-11-10 13:08:00-05:00", "open": 6839.5, "high": 6841.0, "low": 6839.25, "close": 6840.25, "volume": 1962}, {"time": "2025-11-10 13:09:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6839.5, "close": 6840.5, "volume": 1200}, {"time": "2025-11-10 13:10:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6839.5, "close": 6840.0, "volume": 1431}, {"time": "2025-11-10 13:11:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6839.5, "close": 6840.75, "volume": 1101}, {"time": "2025-11-10 13:12:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6840.75, "close": 6841.0, "volume": 1605}, {"time": "2025-11-10 13:13:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6840.0, "close": 6841.5, "volume": 1190}, {"time": "2025-11-10 13:14:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6840.25, "close": 6840.75, "volume": 1462}, {"time": "2025-11-10 13:15:00-05:00", "open": 6840.75, "high": 6841.75, "low": 6840.75, "close": 6841.25, "volume": 1542}, {"time": "2025-11-10 13:16:00-05:00", "open": 6841.25, "high": 6843.0, "low": 6840.75, "close": 6842.5, "volume": 2038}, {"time": "2025-11-10 13:17:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6841.0, "close": 6842.75, "volume": 1427}, {"time": "2025-11-10 13:18:00-05:00", "open": 6842.75, "high": 6843.75, "low": 6842.25, "close": 6843.5, "volume": 1981}, {"time": "2025-11-10 13:19:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6842.0, "close": 6842.75, "volume": 1893}, {"time": "2025-11-10 13:20:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6840.75, "close": 6841.0, "volume": 1705}, {"time": "2025-11-10 13:21:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6840.0, "close": 6841.25, "volume": 2444}, {"time": "2025-11-10 13:22:00-05:00", "open": 6841.0, "high": 6842.5, "low": 6841.0, "close": 6842.25, "volume": 1765}, {"time": "2025-11-10 13:23:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6841.0, "close": 6841.5, "volume": 951}, {"time": "2025-11-10 13:24:00-05:00", "open": 6841.25, "high": 6843.0, "low": 6841.25, "close": 6842.75, "volume": 1254}, {"time": "2025-11-10 13:25:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6841.75, "close": 6842.0, "volume": 1169}, {"time": "2025-11-10 13:26:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6840.25, "close": 6841.0, "volume": 1504}, {"time": "2025-11-10 13:27:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6839.75, "close": 6840.0, "volume": 1328}, {"time": "2025-11-10 13:28:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6838.75, "close": 6840.75, "volume": 3277}, {"time": "2025-11-10 13:29:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6837.25, "close": 6838.5, "volume": 3170}, {"time": "2025-11-10 13:30:00-05:00", "open": 6838.5, "high": 6840.5, "low": 6838.5, "close": 6840.25, "volume": 2292}, {"time": "2025-11-10 13:31:00-05:00", "open": 6840.25, "high": 6841.5, "low": 6840.0, "close": 6841.25, "volume": 1559}, {"time": "2025-11-10 13:32:00-05:00", "open": 6841.25, "high": 6843.5, "low": 6841.0, "close": 6843.5, "volume": 2249}, {"time": "2025-11-10 13:33:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6843.25, "close": 6844.25, "volume": 2715}, {"time": "2025-11-10 13:34:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6843.0, "close": 6843.5, "volume": 1631}, {"time": "2025-11-10 13:35:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6843.25, "close": 6844.5, "volume": 1363}, {"time": "2025-11-10 13:36:00-05:00", "open": 6844.25, "high": 6846.75, "low": 6844.25, "close": 6846.25, "volume": 2739}, {"time": "2025-11-10 13:37:00-05:00", "open": 6846.0, "high": 6846.5, "low": 6845.0, "close": 6846.0, "volume": 1547}, {"time": "2025-11-10 13:38:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.5, "close": 6845.75, "volume": 1196}, {"time": "2025-11-10 13:39:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6844.75, "close": 6846.0, "volume": 1326}, {"time": "2025-11-10 13:40:00-05:00", "open": 6846.0, "high": 6847.5, "low": 6846.0, "close": 6847.0, "volume": 2330}, {"time": "2025-11-10 13:41:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6846.0, "close": 6846.25, "volume": 1435}, {"time": "2025-11-10 13:42:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6845.5, "close": 6846.0, "volume": 1560}, {"time": "2025-11-10 13:43:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6844.5, "close": 6845.25, "volume": 1916}, {"time": "2025-11-10 13:44:00-05:00", "open": 6845.25, "high": 6846.5, "low": 6844.75, "close": 6845.5, "volume": 1487}, {"time": "2025-11-10 13:45:00-05:00", "open": 6845.5, "high": 6847.0, "low": 6845.5, "close": 6846.25, "volume": 1319}, {"time": "2025-11-10 13:46:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.0, "close": 6845.75, "volume": 1619}, {"time": "2025-11-10 13:47:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6844.5, "close": 6846.5, "volume": 1333}, {"time": "2025-11-10 13:48:00-05:00", "open": 6846.75, "high": 6848.5, "low": 6846.75, "close": 6848.0, "volume": 2474}, {"time": "2025-11-10 13:49:00-05:00", "open": 6848.0, "high": 6848.5, "low": 6847.5, "close": 6848.5, "volume": 1611}, {"time": "2025-11-10 13:50:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6847.25, "close": 6847.25, "volume": 1815}, {"time": "2025-11-10 13:51:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6847.0, "close": 6847.75, "volume": 1527}, {"time": "2025-11-10 13:52:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6845.75, "close": 6846.25, "volume": 1509}, {"time": "2025-11-10 13:53:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6845.75, "close": 6846.0, "volume": 1447}, {"time": "2025-11-10 13:54:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6845.75, "close": 6846.5, "volume": 1425}, {"time": "2025-11-10 13:55:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6844.0, "close": 6844.25, "volume": 2414}, {"time": "2025-11-10 13:56:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6844.25, "close": 6845.75, "volume": 1796}, {"time": "2025-11-10 13:57:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.5, "close": 6844.75, "volume": 3395}, {"time": "2025-11-10 13:58:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.25, "close": 6843.75, "volume": 1364}, {"time": "2025-11-10 13:59:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6841.75, "close": 6842.25, "volume": 2554}, {"time": "2025-11-10 14:00:00-05:00", "open": 6842.5, "high": 6845.25, "low": 6842.0, "close": 6845.0, "volume": 2112}, {"time": "2025-11-10 14:01:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.5, "volume": 1299}, {"time": "2025-11-10 14:02:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6842.25, "close": 6843.25, "volume": 2038}, {"time": "2025-11-10 14:03:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6843.5, "close": 6844.5, "volume": 1258}, {"time": "2025-11-10 14:04:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6844.0, "close": 6846.25, "volume": 1652}, {"time": "2025-11-10 14:05:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.5, "close": 6846.25, "volume": 1185}, {"time": "2025-11-10 14:06:00-05:00", "open": 6846.25, "high": 6848.25, "low": 6846.0, "close": 6848.0, "volume": 1940}, {"time": "2025-11-10 14:07:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6846.75, "close": 6847.0, "volume": 1288}, {"time": "2025-11-10 14:08:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6846.25, "close": 6846.5, "volume": 1291}, {"time": "2025-11-10 14:09:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6846.5, "close": 6846.75, "volume": 832}, {"time": "2025-11-10 14:10:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6843.0, "close": 6845.5, "volume": 3952}, {"time": "2025-11-10 14:11:00-05:00", "open": 6845.5, "high": 6847.5, "low": 6845.25, "close": 6847.0, "volume": 1819}, {"time": "2025-11-10 14:12:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.25, "close": 6846.75, "volume": 1147}, {"time": "2025-11-10 14:13:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6845.25, "close": 6845.25, "volume": 1282}, {"time": "2025-11-10 14:14:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.75, "close": 6845.0, "volume": 993}, {"time": "2025-11-10 14:15:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.5, "volume": 1470}, {"time": "2025-11-10 14:16:00-05:00", "open": 6844.5, "high": 6847.0, "low": 6844.25, "close": 6846.75, "volume": 1487}, {"time": "2025-11-10 14:17:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6846.25, "close": 6847.0, "volume": 788}, {"time": "2025-11-10 14:18:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6846.5, "close": 6847.75, "volume": 995}, {"time": "2025-11-10 14:19:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6846.75, "close": 6847.0, "volume": 974}, {"time": "2025-11-10 14:20:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.5, "close": 6847.75, "volume": 1066}, {"time": "2025-11-10 14:21:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6846.75, "close": 6847.5, "volume": 752}, {"time": "2025-11-10 14:22:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6846.25, "close": 6846.75, "volume": 1010}, {"time": "2025-11-10 14:23:00-05:00", "open": 6846.75, "high": 6848.0, "low": 6846.25, "close": 6847.75, "volume": 1102}, {"time": "2025-11-10 14:24:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.0, "close": 6847.5, "volume": 668}, {"time": "2025-11-10 14:25:00-05:00", "open": 6847.5, "high": 6848.75, "low": 6847.25, "close": 6848.0, "volume": 1404}, {"time": "2025-11-10 14:26:00-05:00", "open": 6848.25, "high": 6850.0, "low": 6848.0, "close": 6850.0, "volume": 2101}, {"time": "2025-11-10 14:27:00-05:00", "open": 6850.0, "high": 6852.5, "low": 6849.75, "close": 6851.75, "volume": 2747}, {"time": "2025-11-10 14:28:00-05:00", "open": 6851.5, "high": 6853.25, "low": 6851.5, "close": 6852.75, "volume": 2178}, {"time": "2025-11-10 14:29:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6851.0, "close": 6851.5, "volume": 2455}, {"time": "2025-11-10 14:30:00-05:00", "open": 6851.25, "high": 6852.5, "low": 6851.0, "close": 6851.75, "volume": 1647}, {"time": "2025-11-10 14:31:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6851.0, "close": 6851.5, "volume": 1875}, {"time": "2025-11-10 14:32:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.75, "close": 6851.0, "volume": 1431}, {"time": "2025-11-10 14:33:00-05:00", "open": 6851.0, "high": 6851.25, "low": 6849.25, "close": 6850.0, "volume": 1953}, {"time": "2025-11-10 14:34:00-05:00", "open": 6850.0, "high": 6851.25, "low": 6849.5, "close": 6849.75, "volume": 1874}, {"time": "2025-11-10 14:35:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6849.0, "close": 6850.25, "volume": 1522}, {"time": "2025-11-10 14:36:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6849.0, "close": 6849.75, "volume": 1726}, {"time": "2025-11-10 14:37:00-05:00", "open": 6849.75, "high": 6850.25, "low": 6849.25, "close": 6850.25, "volume": 1274}, {"time": "2025-11-10 14:38:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6849.5, "close": 6850.0, "volume": 814}, {"time": "2025-11-10 14:39:00-05:00", "open": 6850.0, "high": 6851.5, "low": 6850.0, "close": 6851.5, "volume": 1459}, {"time": "2025-11-10 14:40:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6851.0, "close": 6851.5, "volume": 1215}, {"time": "2025-11-10 14:41:00-05:00", "open": 6851.25, "high": 6853.25, "low": 6851.25, "close": 6853.0, "volume": 1903}, {"time": "2025-11-10 14:42:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.75, "close": 6853.5, "volume": 2032}, {"time": "2025-11-10 14:43:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6852.0, "close": 6852.75, "volume": 1601}, {"time": "2025-11-10 14:44:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.5, "close": 6853.25, "volume": 1295}, {"time": "2025-11-10 14:45:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6852.25, "close": 6853.0, "volume": 1172}, {"time": "2025-11-10 14:46:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6852.25, "close": 6853.25, "volume": 1470}, {"time": "2025-11-10 14:47:00-05:00", "open": 6853.0, "high": 6854.75, "low": 6852.75, "close": 6854.5, "volume": 2401}, {"time": "2025-11-10 14:48:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6852.5, "close": 6852.75, "volume": 1176}, {"time": "2025-11-10 14:49:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.75, "close": 6854.0, "volume": 1102}, {"time": "2025-11-10 14:50:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6853.25, "close": 6854.0, "volume": 1978}, {"time": "2025-11-10 14:51:00-05:00", "open": 6854.0, "high": 6856.5, "low": 6853.75, "close": 6856.5, "volume": 2903}, {"time": "2025-11-10 14:52:00-05:00", "open": 6856.25, "high": 6858.5, "low": 6856.0, "close": 6858.0, "volume": 3597}, {"time": "2025-11-10 14:53:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6857.75, "close": 6859.25, "volume": 2552}, {"time": "2025-11-10 14:54:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6858.75, "close": 6859.0, "volume": 2523}, {"time": "2025-11-10 14:55:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6858.75, "close": 6859.75, "volume": 3834}, {"time": "2025-11-10 14:56:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.0, "close": 6859.25, "volume": 2564}, {"time": "2025-11-10 14:57:00-05:00", "open": 6859.25, "high": 6859.5, "low": 6857.25, "close": 6857.5, "volume": 2488}, {"time": "2025-11-10 14:58:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6855.5, "close": 6855.75, "volume": 2676}, {"time": "2025-11-10 14:59:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6855.5, "close": 6856.5, "volume": 1955}, {"time": "2025-11-10 15:00:00-05:00", "open": 6856.5, "high": 6859.0, "low": 6856.25, "close": 6858.5, "volume": 3049}, {"time": "2025-11-10 15:01:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6858.25, "close": 6859.0, "volume": 2090}, {"time": "2025-11-10 15:02:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6858.0, "close": 6859.5, "volume": 1747}, {"time": "2025-11-10 15:03:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.25, "close": 6859.5, "volume": 1748}, {"time": "2025-11-10 15:04:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6859.5, "close": 6860.75, "volume": 1791}, {"time": "2025-11-10 15:05:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6859.0, "close": 6859.25, "volume": 1741}, {"time": "2025-11-10 15:06:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.25, "close": 6859.5, "volume": 1495}, {"time": "2025-11-10 15:07:00-05:00", "open": 6859.75, "high": 6861.75, "low": 6859.75, "close": 6861.5, "volume": 1788}, {"time": "2025-11-10 15:08:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.0, "close": 6861.75, "volume": 1888}, {"time": "2025-11-10 15:09:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.5, "close": 6860.75, "volume": 1392}, {"time": "2025-11-10 15:10:00-05:00", "open": 6860.75, "high": 6862.5, "low": 6860.5, "close": 6862.0, "volume": 1701}, {"time": "2025-11-10 15:11:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6860.5, "close": 6861.75, "volume": 1463}, {"time": "2025-11-10 15:12:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6861.25, "close": 6863.25, "volume": 2603}, {"time": "2025-11-10 15:13:00-05:00", "open": 6863.0, "high": 6864.75, "low": 6862.5, "close": 6864.25, "volume": 2056}, {"time": "2025-11-10 15:14:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.25, "close": 6864.0, "volume": 1628}, {"time": "2025-11-10 15:15:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6860.0, "close": 6860.25, "volume": 3978}, {"time": "2025-11-10 15:16:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6859.5, "close": 6859.5, "volume": 2437}, {"time": "2025-11-10 15:17:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6857.75, "close": 6858.25, "volume": 2171}, {"time": "2025-11-10 15:18:00-05:00", "open": 6858.25, "high": 6860.0, "low": 6858.25, "close": 6859.5, "volume": 1986}, {"time": "2025-11-10 15:19:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6858.5, "close": 6859.25, "volume": 1603}, {"time": "2025-11-10 15:20:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6858.5, "close": 6858.75, "volume": 1443}, {"time": "2025-11-10 15:21:00-05:00", "open": 6859.0, "high": 6859.0, "low": 6856.0, "close": 6856.0, "volume": 2253}, {"time": "2025-11-10 15:22:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.0, "close": 6857.0, "volume": 2804}, {"time": "2025-11-10 15:23:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6855.25, "close": 6855.75, "volume": 2072}, {"time": "2025-11-10 15:24:00-05:00", "open": 6855.5, "high": 6858.0, "low": 6855.25, "close": 6857.75, "volume": 1775}, {"time": "2025-11-10 15:25:00-05:00", "open": 6857.5, "high": 6860.5, "low": 6857.25, "close": 6860.0, "volume": 2693}, {"time": "2025-11-10 15:26:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6859.5, "close": 6860.25, "volume": 1834}, {"time": "2025-11-10 15:27:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6858.25, "close": 6858.5, "volume": 1536}, {"time": "2025-11-10 15:28:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6857.0, "close": 6857.25, "volume": 2574}, {"time": "2025-11-10 15:29:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6856.5, "close": 6856.75, "volume": 1392}, {"time": "2025-11-10 15:30:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6854.0, "close": 6855.5, "volume": 4827}, {"time": "2025-11-10 15:31:00-05:00", "open": 6855.5, "high": 6857.5, "low": 6855.5, "close": 6857.25, "volume": 3185}, {"time": "2025-11-10 15:32:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6855.25, "close": 6856.25, "volume": 2038}, {"time": "2025-11-10 15:33:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.0, "close": 6855.75, "volume": 2171}, {"time": "2025-11-10 15:34:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6855.25, "close": 6856.0, "volume": 2353}, {"time": "2025-11-10 15:35:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6855.25, "close": 6856.25, "volume": 1463}, {"time": "2025-11-10 15:36:00-05:00", "open": 6856.0, "high": 6860.5, "low": 6856.0, "close": 6860.25, "volume": 3500}, {"time": "2025-11-10 15:37:00-05:00", "open": 6860.0, "high": 6862.0, "low": 6859.5, "close": 6861.25, "volume": 3134}, {"time": "2025-11-10 15:38:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6861.0, "close": 6861.75, "volume": 1648}, {"time": "2025-11-10 15:39:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6861.5, "close": 6862.25, "volume": 3165}, {"time": "2025-11-10 15:40:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6859.5, "close": 6860.25, "volume": 2993}, {"time": "2025-11-10 15:41:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6859.25, "close": 6859.75, "volume": 2162}, {"time": "2025-11-10 15:42:00-05:00", "open": 6859.75, "high": 6862.25, "low": 6859.75, "close": 6862.0, "volume": 2074}, {"time": "2025-11-10 15:43:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6859.75, "close": 6860.0, "volume": 1991}, {"time": "2025-11-10 15:44:00-05:00", "open": 6859.75, "high": 6861.5, "low": 6859.75, "close": 6861.25, "volume": 1509}, {"time": "2025-11-10 15:45:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6859.75, "close": 6860.25, "volume": 2736}, {"time": "2025-11-10 15:46:00-05:00", "open": 6860.5, "high": 6863.75, "low": 6860.5, "close": 6863.5, "volume": 4190}, {"time": "2025-11-10 15:47:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6862.0, "close": 6863.0, "volume": 2458}, {"time": "2025-11-10 15:48:00-05:00", "open": 6863.0, "high": 6865.0, "low": 6862.0, "close": 6864.0, "volume": 4555}, {"time": "2025-11-10 15:49:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.5, "close": 6864.5, "volume": 2641}, {"time": "2025-11-10 15:50:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6858.75, "close": 6860.0, "volume": 10097}, {"time": "2025-11-10 15:51:00-05:00", "open": 6860.0, "high": 6861.0, "low": 6859.0, "close": 6859.5, "volume": 4909}, {"time": "2025-11-10 15:52:00-05:00", "open": 6859.75, "high": 6861.5, "low": 6858.75, "close": 6861.5, "volume": 5159}, {"time": "2025-11-10 15:53:00-05:00", "open": 6861.25, "high": 6863.5, "low": 6861.0, "close": 6863.0, "volume": 3318}, {"time": "2025-11-10 15:54:00-05:00", "open": 6863.25, "high": 6865.75, "low": 6863.0, "close": 6863.5, "volume": 9869}, {"time": "2025-11-10 15:55:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6857.25, "close": 6858.5, "volume": 12209}, {"time": "2025-11-10 15:56:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6856.5, "close": 6857.0, "volume": 5141}, {"time": "2025-11-10 15:57:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6856.75, "close": 6858.5, "volume": 7242}, {"time": "2025-11-10 15:58:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6856.75, "close": 6856.75, "volume": 12016}, {"time": "2025-11-10 15:59:00-05:00", "open": 6856.75, "high": 6859.5, "low": 6855.0, "close": 6857.0, "volume": 62988}, {"time": "2025-11-10 16:00:00-05:00", "open": 6857.0, "high": 6858.75, "low": 6855.75, "close": 6857.25, "volume": 17602}, {"time": "2025-11-10 16:01:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.75, "close": 6856.75, "volume": 4016}, {"time": "2025-11-10 16:02:00-05:00", "open": 6856.75, "high": 6859.5, "low": 6856.75, "close": 6858.75, "volume": 2278}, {"time": "2025-11-10 16:03:00-05:00", "open": 6858.75, "high": 6859.75, "low": 6858.25, "close": 6859.5, "volume": 1982}, {"time": "2025-11-10 16:04:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.0, "close": 6859.75, "volume": 1321}, {"time": "2025-11-10 16:05:00-05:00", "open": 6859.75, "high": 6860.5, "low": 6859.0, "close": 6860.25, "volume": 1952}, {"time": "2025-11-10 16:06:00-05:00", "open": 6860.0, "high": 6862.25, "low": 6860.0, "close": 6861.5, "volume": 1456}, {"time": "2025-11-10 16:07:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.0, "close": 6861.0, "volume": 960}, {"time": "2025-11-10 16:08:00-05:00", "open": 6860.75, "high": 6862.25, "low": 6860.75, "close": 6862.0, "volume": 1086}, {"time": "2025-11-10 16:09:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6861.75, "close": 6862.5, "volume": 1265}, {"time": "2025-11-10 16:10:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6861.0, "close": 6861.0, "volume": 1717}, {"time": "2025-11-10 16:11:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6861.25, "close": 6861.25, "volume": 790}, {"time": "2025-11-10 16:12:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6861.0, "close": 6861.5, "volume": 557}, {"time": "2025-11-10 16:13:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6861.25, "close": 6862.5, "volume": 616}, {"time": "2025-11-10 16:14:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6862.0, "close": 6862.25, "volume": 640}, {"time": "2025-11-10 16:15:00-05:00", "open": 6862.25, "high": 6863.75, "low": 6861.0, "close": 6863.5, "volume": 1369}, {"time": "2025-11-10 16:16:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6862.25, "close": 6862.25, "volume": 512}, {"time": "2025-11-10 16:17:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.25, "close": 6862.75, "volume": 283}, {"time": "2025-11-10 16:18:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.0, "close": 6862.0, "volume": 314}, {"time": "2025-11-10 16:19:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.25, "close": 6861.75, "volume": 226}, {"time": "2025-11-10 16:20:00-05:00", "open": 6861.5, "high": 6862.75, "low": 6861.5, "close": 6862.0, "volume": 492}, {"time": "2025-11-10 16:21:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6861.0, "close": 6862.0, "volume": 597}, {"time": "2025-11-10 16:22:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.5, "close": 6862.0, "volume": 235}, {"time": "2025-11-10 16:23:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6861.5, "close": 6862.5, "volume": 268}, {"time": "2025-11-10 16:24:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.25, "close": 6862.75, "volume": 184}, {"time": "2025-11-10 16:25:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6862.25, "close": 6863.0, "volume": 273}, {"time": "2025-11-10 16:26:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.5, "close": 6862.75, "volume": 252}, {"time": "2025-11-10 16:27:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6862.25, "close": 6862.25, "volume": 454}, {"time": "2025-11-10 16:28:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6862.25, "close": 6862.5, "volume": 324}, {"time": "2025-11-10 16:29:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 332}, {"time": "2025-11-10 16:30:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.5, "close": 6861.5, "volume": 216}, {"time": "2025-11-10 16:31:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6860.75, "close": 6861.0, "volume": 207}, {"time": "2025-11-10 16:32:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.75, "close": 6861.75, "volume": 137}, {"time": "2025-11-10 16:33:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6860.0, "close": 6860.25, "volume": 549}, {"time": "2025-11-10 16:34:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6860.25, "close": 6860.5, "volume": 146}, {"time": "2025-11-10 16:35:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6860.5, "close": 6860.75, "volume": 122}, {"time": "2025-11-10 16:36:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6860.25, "close": 6860.5, "volume": 77}, {"time": "2025-11-10 16:37:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.5, "close": 6860.75, "volume": 127}, {"time": "2025-11-10 16:38:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.75, "close": 6861.25, "volume": 46}, {"time": "2025-11-10 16:39:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6861.0, "close": 6861.25, "volume": 205}, {"time": "2025-11-10 16:40:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6861.0, "close": 6861.0, "volume": 87}, {"time": "2025-11-10 16:41:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6861.0, "close": 6862.25, "volume": 295}, {"time": "2025-11-10 16:42:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6861.75, "close": 6862.75, "volume": 248}, {"time": "2025-11-10 16:43:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6861.5, "close": 6861.5, "volume": 400}, {"time": "2025-11-10 16:44:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.5, "close": 6861.75, "volume": 135}, {"time": "2025-11-10 16:45:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.5, "close": 6861.0, "volume": 727}, {"time": "2025-11-10 16:46:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6861.0, "close": 6861.75, "volume": 178}, {"time": "2025-11-10 16:47:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6861.5, "close": 6861.5, "volume": 156}, {"time": "2025-11-10 16:48:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6861.25, "close": 6861.5, "volume": 75}, {"time": "2025-11-10 16:49:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.75, "close": 6861.0, "volume": 203}, {"time": "2025-11-10 16:50:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6858.75, "close": 6858.75, "volume": 2163}, {"time": "2025-11-10 16:51:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6857.5, "close": 6857.75, "volume": 500}, {"time": "2025-11-10 16:52:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6857.5, "close": 6857.75, "volume": 113}, {"time": "2025-11-10 16:53:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6857.5, "close": 6858.5, "volume": 243}, {"time": "2025-11-10 16:54:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6857.75, "close": 6858.25, "volume": 388}, {"time": "2025-11-10 16:55:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6857.5, "close": 6858.0, "volume": 340}, {"time": "2025-11-10 16:56:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6857.5, "close": 6858.0, "volume": 167}, {"time": "2025-11-10 16:57:00-05:00", "open": 6858.0, "high": 6858.25, "low": 6857.5, "close": 6857.75, "volume": 271}, {"time": "2025-11-10 16:58:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6857.5, "close": 6858.0, "volume": 305}, {"time": "2025-11-10 16:59:00-05:00", "open": 6858.0, "high": 6858.25, "low": 6857.25, "close": 6857.75, "volume": 812}, {"time": "2025-11-10 18:00:00-05:00", "open": 6857.25, "high": 6860.5, "low": 6857.25, "close": 6858.0, "volume": 533}, {"time": "2025-11-10 18:01:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6856.75, "close": 6857.25, "volume": 283}, {"time": "2025-11-10 18:02:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.75, "close": 6856.75, "volume": 152}, {"time": "2025-11-10 18:03:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6856.0, "close": 6856.75, "volume": 92}, {"time": "2025-11-10 18:04:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6855.75, "close": 6855.75, "volume": 108}, {"time": "2025-11-10 18:05:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.5, "close": 6855.75, "volume": 106}, {"time": "2025-11-10 18:06:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6855.5, "close": 6856.25, "volume": 39}, {"time": "2025-11-10 18:07:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.25, "close": 6854.75, "volume": 259}, {"time": "2025-11-10 18:08:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6854.75, "close": 6854.75, "volume": 54}, {"time": "2025-11-10 18:09:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6854.5, "close": 6855.5, "volume": 92}, {"time": "2025-11-10 18:10:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6855.25, "close": 6856.25, "volume": 119}, {"time": "2025-11-10 18:11:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.5, "close": 6855.75, "volume": 94}, {"time": "2025-11-10 18:12:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.25, "close": 6855.5, "volume": 76}, {"time": "2025-11-10 18:13:00-05:00", "open": 6855.25, "high": 6856.75, "low": 6855.25, "close": 6856.75, "volume": 117}, {"time": "2025-11-10 18:14:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6856.25, "close": 6856.5, "volume": 67}, {"time": "2025-11-10 18:15:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.75, "close": 6856.5, "volume": 75}, {"time": "2025-11-10 18:16:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6855.75, "close": 6855.75, "volume": 77}, {"time": "2025-11-10 18:17:00-05:00", "open": 6855.75, "high": 6857.0, "low": 6855.75, "close": 6856.75, "volume": 96}, {"time": "2025-11-10 18:18:00-05:00", "open": 6856.75, "high": 6858.75, "low": 6856.75, "close": 6857.5, "volume": 259}, {"time": "2025-11-10 18:19:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6854.75, "close": 6855.0, "volume": 142}, {"time": "2025-11-10 18:20:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.5, "close": 6854.75, "volume": 150}, {"time": "2025-11-10 18:21:00-05:00", "open": 6855.0, "high": 6856.75, "low": 6854.75, "close": 6856.75, "volume": 140}, {"time": "2025-11-10 18:22:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6856.5, "close": 6857.5, "volume": 122}, {"time": "2025-11-10 18:23:00-05:00", "open": 6857.75, "high": 6857.75, "low": 6856.5, "close": 6857.75, "volume": 49}, {"time": "2025-11-10 18:24:00-05:00", "open": 6857.5, "high": 6858.0, "low": 6857.0, "close": 6858.0, "volume": 63}, {"time": "2025-11-10 18:25:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6856.25, "close": 6857.25, "volume": 79}, {"time": "2025-11-10 18:26:00-05:00", "open": 6857.0, "high": 6858.25, "low": 6856.75, "close": 6856.75, "volume": 55}, {"time": "2025-11-10 18:27:00-05:00", "open": 6857.0, "high": 6858.25, "low": 6857.0, "close": 6858.25, "volume": 48}, {"time": "2025-11-10 18:28:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6858.0, "close": 6858.0, "volume": 35}, {"time": "2025-11-10 18:29:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6857.25, "close": 6857.25, "volume": 85}, {"time": "2025-11-10 18:30:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6856.25, "close": 6856.25, "volume": 106}, {"time": "2025-11-10 18:31:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.0, "close": 6857.0, "volume": 152}, {"time": "2025-11-10 18:32:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.5, "close": 6856.75, "volume": 67}, {"time": "2025-11-10 18:33:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6856.0, "close": 6856.0, "volume": 68}, {"time": "2025-11-10 18:34:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6855.0, "close": 6855.5, "volume": 104}, {"time": "2025-11-10 18:35:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.5, "close": 6855.5, "volume": 51}, {"time": "2025-11-10 18:36:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6854.75, "close": 6855.0, "volume": 115}, {"time": "2025-11-10 18:37:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6855.0, "close": 6855.5, "volume": 36}, {"time": "2025-11-10 18:38:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6854.25, "close": 6855.25, "volume": 75}, {"time": "2025-11-10 18:39:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6855.25, "close": 6855.5, "volume": 55}, {"time": "2025-11-10 18:40:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6855.0, "close": 6855.25, "volume": 43}, {"time": "2025-11-10 18:41:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6855.0, "close": 6856.25, "volume": 51}, {"time": "2025-11-10 18:42:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.5, "close": 6856.25, "volume": 75}, {"time": "2025-11-10 18:43:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6856.25, "close": 6856.75, "volume": 52}, {"time": "2025-11-10 18:44:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.0, "close": 6856.0, "volume": 119}, {"time": "2025-11-10 18:45:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6856.0, "close": 6857.0, "volume": 76}, {"time": "2025-11-10 18:46:00-05:00", "open": 6856.75, "high": 6859.75, "low": 6856.75, "close": 6859.5, "volume": 269}, {"time": "2025-11-10 18:47:00-05:00", "open": 6859.25, "high": 6862.0, "low": 6859.0, "close": 6861.5, "volume": 335}, {"time": "2025-11-10 18:48:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6861.25, "close": 6862.25, "volume": 192}, {"time": "2025-11-10 18:49:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6860.0, "close": 6861.25, "volume": 211}, {"time": "2025-11-10 18:50:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6860.25, "close": 6861.5, "volume": 109}, {"time": "2025-11-10 18:51:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6860.75, "close": 6861.75, "volume": 68}, {"time": "2025-11-10 18:52:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6860.75, "close": 6860.75, "volume": 50}, {"time": "2025-11-10 18:53:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6860.75, "close": 6861.25, "volume": 51}, {"time": "2025-11-10 18:54:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.0, "close": 6860.25, "volume": 71}, {"time": "2025-11-10 18:55:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6859.5, "close": 6859.75, "volume": 76}, {"time": "2025-11-10 18:56:00-05:00", "open": 6859.5, "high": 6861.25, "low": 6859.0, "close": 6860.75, "volume": 126}, {"time": "2025-11-10 18:57:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6861.0, "close": 6862.25, "volume": 96}, {"time": "2025-11-10 18:58:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6862.0, "close": 6862.75, "volume": 133}, {"time": "2025-11-10 18:59:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.75, "close": 6862.25, "volume": 52}], "morning_heatmap": [{"strike": 6605.0, "mm_total": 136638592.0, "mm_0dte": 854762.56, "cust_total": -109576286.02}, {"strike": 6610.0, "mm_total": 178718384.0, "mm_0dte": 1778443.5, "cust_total": -183749583.25}, {"strike": 6615.0, "mm_total": 46643400.0, "mm_0dte": -3979824.75, "cust_total": -26328279.0}, {"strike": 6620.0, "mm_total": 116924984.0, "mm_0dte": 11490558.0, "cust_total": -345092812.0}, {"strike": 6625.0, "mm_total": -65873980.0, "mm_0dte": -6001804.0, "cust_total": 75812891.0}, {"strike": 6630.0, "mm_total": -33477438.0, "mm_0dte": -15792926.0, "cust_total": 50562842.0}, {"strike": 6635.0, "mm_total": 38201004.0, "mm_0dte": -1401553.0, "cust_total": -17953986.5}, {"strike": 6640.0, "mm_total": -84237840.0, "mm_0dte": 11775522.0, "cust_total": 91092773.0}, {"strike": 6645.0, "mm_total": 218674224.0, "mm_0dte": -7029245.0, "cust_total": -278928901.0}, {"strike": 6650.0, "mm_total": 166313584.0, "mm_0dte": 17546900.0, "cust_total": 118060302.0}, {"strike": 6655.0, "mm_total": -160419248.0, "mm_0dte": -31388562.0, "cust_total": 198827538.0}, {"strike": 6660.0, "mm_total": 40208740.0, "mm_0dte": 55070284.0, "cust_total": -45833999.0}, {"strike": 6665.0, "mm_total": -71328696.0, "mm_0dte": -2792360.0, "cust_total": 53319546.0}, {"strike": 6670.0, "mm_total": -365247296.0, "mm_0dte": -17606174.0, "cust_total": 506328180.75}, {"strike": 6675.0, "mm_total": -36772568.0, "mm_0dte": -46643004.0, "cust_total": 32623084.0}, {"strike": 6680.0, "mm_total": -125989816.0, "mm_0dte": -22659626.0, "cust_total": 139462246.0}, {"strike": 6685.0, "mm_total": -104726336.0, "mm_0dte": -43562588.0, "cust_total": 32145838.0}, {"strike": 6690.0, "mm_total": -133769752.0, "mm_0dte": -18838688.0, "cust_total": 164204196.0}, {"strike": 6695.0, "mm_total": 122699152.0, "mm_0dte": 9576731.0, "cust_total": -171744310.0}, {"strike": 6700.0, "mm_total": 151786592.0, "mm_0dte": 44691000.0, "cust_total": 680329008.0}, {"strike": 6705.0, "mm_total": 36321488.0, "mm_0dte": -3040682.0, "cust_total": -6171657.5}, {"strike": 6710.0, "mm_total": 106186896.0, "mm_0dte": 90547704.0, "cust_total": -198480640.0}, {"strike": 6715.0, "mm_total": -259668400.0, "mm_0dte": -132604520.0, "cust_total": 283752664.0}, {"strike": 6720.0, "mm_total": -98423896.0, "mm_0dte": -73619960.0, "cust_total": -159885520.0}, {"strike": 6725.0, "mm_total": -327827072.0, "mm_0dte": -91563104.0, "cust_total": 410516352.0}, {"strike": 6730.0, "mm_total": 634346752.0, "mm_0dte": 35883908.0, "cust_total": -780215568.0}, {"strike": 6735.0, "mm_total": -79471488.0, "mm_0dte": -16813388.0, "cust_total": 67724206.0}, {"strike": 6740.0, "mm_total": 176971392.0, "mm_0dte": 30600796.0, "cust_total": -196952088.0}, {"strike": 6745.0, "mm_total": 52520424.0, "mm_0dte": 288496.31, "cust_total": -90052500.0}, {"strike": 6750.0, "mm_total": -437395776.0, "mm_0dte": 27603654.0, "cust_total": -7432288.0}, {"strike": 6755.0, "mm_total": 127913144.0, "mm_0dte": -65370536.0, "cust_total": -476519690.0}, {"strike": 6760.0, "mm_total": -402851136.0, "mm_0dte": -313942560.0, "cust_total": 65198336.0}, {"strike": 6765.0, "mm_total": 764497024.0, "mm_0dte": 433440704.0, "cust_total": 207318476.0}, {"strike": 6770.0, "mm_total": -324543264.0, "mm_0dte": -204047776.0, "cust_total": 264121040.0}, {"strike": 6775.0, "mm_total": -295254752.0, "mm_0dte": -181674176.0, "cust_total": -253762848.0}, {"strike": 6780.0, "mm_total": 616181504.0, "mm_0dte": 358659936.0, "cust_total": -600616352.0}, {"strike": 6785.0, "mm_total": -228344544.0, "mm_0dte": -50037552.0, "cust_total": 129715748.0}, {"strike": 6790.0, "mm_total": 542119936.0, "mm_0dte": 140255648.0, "cust_total": -233755232.0}, {"strike": 6795.0, "mm_total": 379335840.0, "mm_0dte": -131350216.0, "cust_total": -12330760.0}, {"strike": 6800.0, "mm_total": -1274241408.0, "mm_0dte": -142059184.0, "cust_total": 958227504.0}, {"strike": 6805.0, "mm_total": -138172608.0, "mm_0dte": -84361160.0, "cust_total": 108032638.0}, {"strike": 6810.0, "mm_total": 32657454.0, "mm_0dte": -22431786.0, "cust_total": 110048110.0}, {"strike": 6815.0, "mm_total": 2226319616.0, "mm_0dte": 892007232.0, "cust_total": -1914633344.0}, {"strike": 6820.0, "mm_total": 568144512.0, "mm_0dte": 228267648.0, "cust_total": 390922320.0}, {"strike": 6825.0, "mm_total": 222844352.0, "mm_0dte": 23001252.0, "cust_total": -511592656.0}, {"strike": 6830.0, "mm_total": 244191712.0, "mm_0dte": 59561640.0, "cust_total": -230363452.0}, {"strike": 6835.0, "mm_total": -340140064.0, "mm_0dte": -14057387.0, "cust_total": 80465364.0}, {"strike": 6840.0, "mm_total": 268716960.0, "mm_0dte": 3072470.5, "cust_total": 311663897.0}, {"strike": 6845.0, "mm_total": -75660496.0, "mm_0dte": -36340924.0, "cust_total": 37248166.0}, {"strike": 6850.0, "mm_total": 2814576384.0, "mm_0dte": 1166792576.0, "cust_total": -2543000192.0}, {"strike": 6855.0, "mm_total": -31042684.0, "mm_0dte": -5243739.0, "cust_total": 58569300.0}, {"strike": 6860.0, "mm_total": 1323856384.0, "mm_0dte": 559599552.0, "cust_total": -947036448.0}, {"strike": 6865.0, "mm_total": -384684352.0, "mm_0dte": -13565208.0, "cust_total": 336794992.0}, {"strike": 6870.0, "mm_total": 288781248.0, "mm_0dte": 325344.75, "cust_total": -57222127.5}, {"strike": 6875.0, "mm_total": 1214187776.0, "mm_0dte": 205515088.0, "cust_total": -478604736.0}, {"strike": 6880.0, "mm_total": -415495968.0, "mm_0dte": 8214002.5, "cust_total": 406992375.75}, {"strike": 6885.0, "mm_total": 277573760.0, "mm_0dte": 25013496.0, "cust_total": 166528671.0}, {"strike": 6890.0, "mm_total": 78725864.0, "mm_0dte": 30295606.0, "cust_total": -110842424.0}, {"strike": 6895.0, "mm_total": -83082608.0, "mm_0dte": -13424764.0, "cust_total": -18205394.0}, {"strike": 6900.0, "mm_total": 847598912.0, "mm_0dte": 11862885.0, "cust_total": -9863219.25}, {"strike": 6905.0, "mm_total": -51799548.0, "mm_0dte": 6585861.0, "cust_total": 12353591.0}, {"strike": 6910.0, "mm_total": -32584400.0, "mm_0dte": -136664.7, "cust_total": 150904261.62}, {"strike": 6915.0, "mm_total": -32350612.0, "mm_0dte": -41653028.0, "cust_total": 71005544.0}, {"strike": 6920.0, "mm_total": -112390888.0, "mm_0dte": -18242554.0, "cust_total": 131906724.0}, {"strike": 6925.0, "mm_total": 88137784.0, "mm_0dte": -1935063.75, "cust_total": -94837466.81}, {"strike": 6930.0, "mm_total": 26002264.0, "mm_0dte": -2090345.25, "cust_total": 17819848.25}, {"strike": 6935.0, "mm_total": -10437416.0, "mm_0dte": 2449959.75, "cust_total": 26295326.0}, {"strike": 6940.0, "mm_total": 39397804.0, "mm_0dte": -48281420.0, "cust_total": -69851236.0}, {"strike": 6945.0, "mm_total": 289651456.0, "mm_0dte": 1609191.75, "cust_total": -32999669.19}, {"strike": 6950.0, "mm_total": 185341216.0, "mm_0dte": -64036364.0, "cust_total": -347820008.0}, {"strike": 6955.0, "mm_total": 250992752.0, "mm_0dte": 591738.38, "cust_total": -32802873.81}, {"strike": 6960.0, "mm_total": 172609312.0, "mm_0dte": 1132318.12, "cust_total": -191505205.56}, {"strike": 6965.0, "mm_total": 99193232.0, "mm_0dte": 582848.56, "cust_total": -80073692.36}, {"strike": 6970.0, "mm_total": -518092288.0, "mm_0dte": -1182675.0, "cust_total": -18064584.75}, {"strike": 6975.0, "mm_total": -23353162.0, "mm_0dte": -13251094.0, "cust_total": -93777702.0}, {"strike": 6980.0, "mm_total": -8639243.0, "mm_0dte": 556498.25, "cust_total": 25863059.66}, {"strike": 6985.0, "mm_total": -20558876.0, "mm_0dte": 971019.62, "cust_total": 23995589.94}, {"strike": 6990.0, "mm_total": -73507840.0, "mm_0dte": -8368506.5, "cust_total": 134665333.0}, {"strike": 6995.0, "mm_total": 10273103.0, "mm_0dte": 110963.49, "cust_total": -2488306.0}, {"strike": 7000.0, "mm_total": 1438730624.0, "mm_0dte": -433088.03, "cust_total": -576486094.75}, {"strike": 7005.0, "mm_total": 40918376.0, "mm_0dte": 193777.16, "cust_total": -36991238.43}, {"strike": 7010.0, "mm_total": -21629918.0, "mm_0dte": 635450.62, "cust_total": 67588836.07}], "afternoon_heatmap": [{"strike": 6600.0, "mm_total": 47681560.0, "mm_0dte": 0.0, "cust_total": 153229552.0}, {"strike": 6605.0, "mm_total": 62732584.0, "mm_0dte": 0.0, "cust_total": 8554535.0}, {"strike": 6610.0, "mm_total": -21736212.0, "mm_0dte": 0.0, "cust_total": 15429095.0}, {"strike": 6615.0, "mm_total": 108622232.0, "mm_0dte": 0.0, "cust_total": -90907952.0}, {"strike": 6620.0, "mm_total": 95770688.0, "mm_0dte": 0.0, "cust_total": -277113728.0}, {"strike": 6625.0, "mm_total": -65928288.0, "mm_0dte": 0.0, "cust_total": 113518032.0}, {"strike": 6630.0, "mm_total": -57599396.0, "mm_0dte": 0.0, "cust_total": -8648478.0}, {"strike": 6635.0, "mm_total": 59646284.0, "mm_0dte": 0.0, "cust_total": -27622496.0}, {"strike": 6640.0, "mm_total": -71418368.0, "mm_0dte": 0.0, "cust_total": 76896448.0}, {"strike": 6645.0, "mm_total": 137617984.0, "mm_0dte": 0.0, "cust_total": -190774016.0}, {"strike": 6650.0, "mm_total": 78965160.0, "mm_0dte": 0.0, "cust_total": 191893632.0}, {"strike": 6655.0, "mm_total": -12894251.0, "mm_0dte": 0.0, "cust_total": 55314552.0}, {"strike": 6660.0, "mm_total": 167669424.0, "mm_0dte": 0.0, "cust_total": -250800192.0}, {"strike": 6665.0, "mm_total": -46426972.0, "mm_0dte": 0.0, "cust_total": 22872478.0}, {"strike": 6670.0, "mm_total": -312067200.0, "mm_0dte": 0.0, "cust_total": 471185088.0}, {"strike": 6675.0, "mm_total": -210320384.0, "mm_0dte": 0.0, "cust_total": 190867952.0}, {"strike": 6680.0, "mm_total": -433555.88, "mm_0dte": 0.0, "cust_total": 12400421.0}, {"strike": 6685.0, "mm_total": -46793360.0, "mm_0dte": 0.0, "cust_total": 187190320.0}, {"strike": 6690.0, "mm_total": -124165144.0, "mm_0dte": 0.0, "cust_total": 153288128.0}, {"strike": 6695.0, "mm_total": 59039008.0, "mm_0dte": 0.0, "cust_total": -39240616.0}, {"strike": 6700.0, "mm_total": 76648632.0, "mm_0dte": 0.0, "cust_total": 818726016.0}, {"strike": 6705.0, "mm_total": 31721130.0, "mm_0dte": 0.0, "cust_total": -7175788.5}, {"strike": 6710.0, "mm_total": -74471976.0, "mm_0dte": 0.0, "cust_total": 28350446.0}, {"strike": 6715.0, "mm_total": -13614684.0, "mm_0dte": 0.0, "cust_total": -22990428.0}, {"strike": 6720.0, "mm_total": 32957268.0, "mm_0dte": 0.0, "cust_total": -58806836.0}, {"strike": 6725.0, "mm_total": -235270768.0, "mm_0dte": 0.0, "cust_total": 299873824.0}, {"strike": 6730.0, "mm_total": 480478240.0, "mm_0dte": 0.0, "cust_total": -529194240.0}, {"strike": 6735.0, "mm_total": -23946452.0, "mm_0dte": 0.0, "cust_total": -3763811.0}, {"strike": 6740.0, "mm_total": 99705928.0, "mm_0dte": 0.0, "cust_total": -146478480.0}, {"strike": 6745.0, "mm_total": 2887360.0, "mm_0dte": 0.0, "cust_total": -10316373.0}, {"strike": 6750.0, "mm_total": -740496448.0, "mm_0dte": 0.0, "cust_total": 661965760.0}, {"strike": 6755.0, "mm_total": 219632240.0, "mm_0dte": 0.0, "cust_total": -436297952.0}, {"strike": 6760.0, "mm_total": 136276416.0, "mm_0dte": 0.0, "cust_total": -125180208.0}, {"strike": 6765.0, "mm_total": -92413456.0, "mm_0dte": 0.0, "cust_total": 70168960.0}, {"strike": 6770.0, "mm_total": -144741312.0, "mm_0dte": 0.0, "cust_total": 165160912.0}, {"strike": 6775.0, "mm_total": 140992640.0, "mm_0dte": 0.0, "cust_total": -151572800.0}, {"strike": 6780.0, "mm_total": 154172912.0, "mm_0dte": 0.0, "cust_total": -230979888.0}, {"strike": 6785.0, "mm_total": -202774624.0, "mm_0dte": 0.0, "cust_total": 177714352.0}, {"strike": 6790.0, "mm_total": 208454496.0, "mm_0dte": 0.0, "cust_total": 22042610.0}, {"strike": 6795.0, "mm_total": 750183424.0, "mm_0dte": 0.0, "cust_total": -296349888.0}, {"strike": 6800.0, "mm_total": 584778432.0, "mm_0dte": 0.0, "cust_total": -647441472.0}, {"strike": 6805.0, "mm_total": -21317308.0, "mm_0dte": 0.0, "cust_total": 10588081.0}, {"strike": 6810.0, "mm_total": 70145112.0, "mm_0dte": 0.0, "cust_total": -181601440.0}, {"strike": 6815.0, "mm_total": 512996384.0, "mm_0dte": 0.0, "cust_total": -269783040.0}, {"strike": 6820.0, "mm_total": 359489472.0, "mm_0dte": 0.0, "cust_total": -191242944.0}, {"strike": 6825.0, "mm_total": -18309594.0, "mm_0dte": 0.0, "cust_total": -293188544.0}, {"strike": 6830.0, "mm_total": 66420036.0, "mm_0dte": 0.0, "cust_total": -433434112.0}, {"strike": 6835.0, "mm_total": -568403712.0, "mm_0dte": 0.0, "cust_total": 220539904.0}, {"strike": 6840.0, "mm_total": -155423136.0, "mm_0dte": 0.0, "cust_total": 408169120.0}, {"strike": 6845.0, "mm_total": -281537312.0, "mm_0dte": 0.0, "cust_total": 121192488.0}, {"strike": 6850.0, "mm_total": -305372384.0, "mm_0dte": 0.0, "cust_total": 201728624.0}, {"strike": 6855.0, "mm_total": -172741088.0, "mm_0dte": 0.0, "cust_total": 194526592.0}, {"strike": 6860.0, "mm_total": 1437626368.0, "mm_0dte": 0.0, "cust_total": 47722236.0}, {"strike": 6865.0, "mm_total": -509194208.0, "mm_0dte": 0.0, "cust_total": 443303936.0}, {"strike": 6870.0, "mm_total": 494484384.0, "mm_0dte": 0.0, "cust_total": -250183408.0}, {"strike": 6875.0, "mm_total": 921318528.0, "mm_0dte": 0.0, "cust_total": -320316992.0}, {"strike": 6880.0, "mm_total": -231417520.0, "mm_0dte": 0.0, "cust_total": 547818048.0}, {"strike": 6885.0, "mm_total": 536788928.0, "mm_0dte": 0.0, "cust_total": 280505600.0}, {"strike": 6890.0, "mm_total": -83950168.0, "mm_0dte": 0.0, "cust_total": 37781484.0}, {"strike": 6895.0, "mm_total": -59236800.0, "mm_0dte": 0.0, "cust_total": -36365420.0}, {"strike": 6900.0, "mm_total": 209310512.0, "mm_0dte": 0.0, "cust_total": 1092906112.0}, {"strike": 6905.0, "mm_total": -1737919.25, "mm_0dte": 0.0, "cust_total": 21160486.0}, {"strike": 6910.0, "mm_total": 241817376.0, "mm_0dte": 0.0, "cust_total": 353279328.0}, {"strike": 6915.0, "mm_total": 460115904.0, "mm_0dte": 0.0, "cust_total": -320465568.0}, {"strike": 6920.0, "mm_total": 317755456.0, "mm_0dte": 0.0, "cust_total": -257884256.0}, {"strike": 6925.0, "mm_total": 478224384.0, "mm_0dte": 0.0, "cust_total": -573559104.0}, {"strike": 6930.0, "mm_total": -23291990.0, "mm_0dte": 0.0, "cust_total": 124750488.0}, {"strike": 6935.0, "mm_total": 98286824.0, "mm_0dte": 0.0, "cust_total": 2913268.75}, {"strike": 6940.0, "mm_total": 178528752.0, "mm_0dte": 0.0, "cust_total": -205432848.0}, {"strike": 6945.0, "mm_total": 356633664.0, "mm_0dte": 0.0, "cust_total": -33628120.0}, {"strike": 6950.0, "mm_total": 360863584.0, "mm_0dte": 0.0, "cust_total": -653838080.0}, {"strike": 6955.0, "mm_total": 416030624.0, "mm_0dte": 0.0, "cust_total": -142649216.0}, {"strike": 6960.0, "mm_total": 299396672.0, "mm_0dte": 0.0, "cust_total": -294760288.0}, {"strike": 6965.0, "mm_total": 149627456.0, "mm_0dte": 0.0, "cust_total": -106475920.0}, {"strike": 6970.0, "mm_total": -558062144.0, "mm_0dte": 0.0, "cust_total": -408857.84}, {"strike": 6975.0, "mm_total": 82261776.0, "mm_0dte": 0.0, "cust_total": 331764288.0}, {"strike": 6980.0, "mm_total": -206106912.0, "mm_0dte": 0.0, "cust_total": 34189324.0}, {"strike": 6985.0, "mm_total": -12513275.0, "mm_0dte": 0.0, "cust_total": 43558196.0}, {"strike": 6990.0, "mm_total": -38097240.0, "mm_0dte": 0.0, "cust_total": 136708976.0}, {"strike": 6995.0, "mm_total": 15631896.0, "mm_0dte": 0.0, "cust_total": 2573829.0}, {"strike": 7000.0, "mm_total": 1705884416.0, "mm_0dte": 0.0, "cust_total": -780960960.0}, {"strike": 7005.0, "mm_total": 48591796.0, "mm_0dte": 0.0, "cust_total": -42680904.0}]}