{"date": "2025-11-11", "day_return": 0.00468, "gamma_snapshots": [{"spot": 6832.5, "neg_center": 6815.0498046875, "neg_center_dist": -0.0025500000920146704, "pos_center": 6865.47998046875, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.12129999697208405, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-11 01:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.06005859375, "neg_center_dist": -0.0025500000920146704, "pos_center": 6866.10009765625, "pos_center_dist": 0.004920000210404396, "neg_asym": -0.12189999967813492, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.0006000000284984708, "time": "2025-11-11 02:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.35009765625, "neg_center_dist": -0.00279999990016222, "pos_center": 6863.5498046875, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.08709999918937683, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-11-11 02:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6814.06982421875, "neg_center_dist": -0.0027000000700354576, "pos_center": 6865.240234375, "pos_center_dist": 0.0047900001518428326, "neg_asym": -0.10090000182390213, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.020400000736117363, "time": "2025-11-11 02:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.31005859375, "neg_center_dist": -0.0028099999763071537, "pos_center": 6864.25, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.08020000159740448, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.041099999099969864, "time": "2025-11-11 02:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.68017578125, "neg_center_dist": -0.002749999985098839, "pos_center": 6865.31982421875, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.08749999850988388, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.033799998462200165, "time": "2025-11-11 02:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.72021484375, "neg_center_dist": -0.0030400000978261232, "pos_center": 6861.2900390625, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.02280000038444996, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.06469999998807907, "neg_asym_shift_from_morning": 0.09849999845027924, "time": "2025-11-11 02:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.33984375, "neg_center_dist": -0.002950000111013651, "pos_center": 6863.10009765625, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.033399999141693115, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.08789999783039093, "time": "2025-11-11 03:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.66015625, "neg_center_dist": -0.002899999963119626, "pos_center": 6864.72998046875, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.03970000147819519, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.08160000294446945, "time": "2025-11-11 03:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.06982421875, "neg_center_dist": -0.0029899999499320984, "pos_center": 6863.1298828125, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.027799999341368675, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.09350000321865082, "time": "2025-11-11 03:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.47021484375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6860.43017578125, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.008999999612569809, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": 0.11230000108480453, "time": "2025-11-11 03:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.919921875, "neg_center_dist": -0.003160000080242753, "pos_center": 6859.47998046875, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.008799999952316284, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": 0.13009999692440033, "time": "2025-11-11 03:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.35009765625, "neg_center_dist": -0.002950000111013651, "pos_center": 6861.0498046875, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.014999999664723873, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": 0.1062999963760376, "time": "2025-11-11 03:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.41015625, "neg_center_dist": -0.0030900000128895044, "pos_center": 6861.27978515625, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.00860000029206276, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.11270000040531158, "time": "2025-11-11 04:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.4599609375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6861.330078125, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.000699999975040555, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.12060000002384186, "time": "2025-11-11 04:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.33984375, "neg_center_dist": -0.003100000089034438, "pos_center": 6860.240234375, "pos_center_dist": 0.00406000018119812, "neg_asym": 0.0012000000569969416, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.12250000238418579, "time": "2025-11-11 04:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.60009765625, "neg_center_dist": -0.0029100000392645597, "pos_center": 6862.7099609375, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.027899999171495438, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": 0.0934000015258789, "time": "2025-11-11 04:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.10009765625, "neg_center_dist": -0.003280000062659383, "pos_center": 6859.080078125, "pos_center_dist": 0.0038900000508874655, "neg_asym": 0.03229999914765358, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.06019999831914902, "neg_asym_shift_from_morning": 0.15360000729560852, "time": "2025-11-11 04:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.740234375, "neg_center_dist": -0.0031900000758469105, "pos_center": 6860.1298828125, "pos_center_dist": 0.004040000028908253, "neg_asym": 0.018400000408291817, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.1396999955177307, "time": "2025-11-11 04:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6809.83984375, "neg_center_dist": -0.0033199999015778303, "pos_center": 6857.3798828125, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.041099999099969864, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": 0.1624000072479248, "time": "2025-11-11 05:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.56982421875, "neg_center_dist": -0.0032099999953061342, "pos_center": 6859.6298828125, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.024700000882148743, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": 0.1459999978542328, "time": "2025-11-11 05:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.25, "neg_center_dist": -0.0028200000524520874, "pos_center": 6862.22021484375, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.0357000008225441, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": 0.08560000360012054, "time": "2025-11-11 05:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.43017578125, "neg_center_dist": -0.002940000034868717, "pos_center": 6862.2998046875, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.013899999670684338, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": 0.10740000009536743, "time": "2025-11-11 05:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.47998046875, "neg_center_dist": -0.0030799999367445707, "pos_center": 6860.009765625, "pos_center_dist": 0.004029999952763319, "neg_asym": 0.005499999970197678, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.12680000066757202, "time": "2025-11-11 05:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.240234375, "neg_center_dist": -0.002959999954327941, "pos_center": 6861.169921875, "pos_center_dist": 0.00419999985024333, "neg_asym": -0.011599999852478504, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.10970000177621841, "time": "2025-11-11 05:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.0, "neg_center_dist": -0.002850000048056245, "pos_center": 6863.7001953125, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.02800000086426735, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": 0.093299999833107, "time": "2025-11-11 06:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.9501953125, "neg_center_dist": -0.0027099999133497477, "pos_center": 6864.52001953125, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.04989999905228615, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": 0.0714000016450882, "time": "2025-11-11 06:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6814.0, "neg_center_dist": -0.0027099999133497477, "pos_center": 6863.0498046875, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.05169999971985817, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2025-11-11 06:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.580078125, "neg_center_dist": -0.0027699999045580626, "pos_center": 6862.64990234375, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.044199999421834946, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.0771000012755394, "time": "2025-11-11 06:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.7998046875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6860.81982421875, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.025599999353289604, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": 0.09570000320672989, "time": "2025-11-11 06:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.7099609375, "neg_center_dist": -0.002899999963119626, "pos_center": 6861.14013671875, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.02329999953508377, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.09799999743700027, "time": "2025-11-11 06:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6814.35009765625, "neg_center_dist": -0.0026599999982863665, "pos_center": 6864.64013671875, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.05660000070929527, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": 0.06469999998807907, "time": "2025-11-11 07:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6814.31982421875, "neg_center_dist": -0.0026599999982863665, "pos_center": 6863.72998046875, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.0551999993622303, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.06610000133514404, "time": "2025-11-11 07:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.39990234375, "neg_center_dist": -0.00279999990016222, "pos_center": 6861.43994140625, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.03440000116825104, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.0869000032544136, "time": "2025-11-11 07:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.91015625, "neg_center_dist": -0.0027199999894946814, "pos_center": 6862.240234375, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.043299999088048935, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.07800000160932541, "time": "2025-11-11 07:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.080078125, "neg_center_dist": -0.0029899999499320984, "pos_center": 6857.740234375, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.001500000013038516, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04479999840259552, "neg_asym_shift_from_morning": 0.12280000001192093, "time": "2025-11-11 07:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.89990234375, "neg_center_dist": -0.003019999945536256, "pos_center": 6858.990234375, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.008899999782443047, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": 0.13019999861717224, "time": "2025-11-11 07:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.39990234375, "neg_center_dist": -0.002940000034868717, "pos_center": 6859.8701171875, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.0019000000320374966, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": 0.11940000206232071, "time": "2025-11-11 08:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.85986328125, "neg_center_dist": -0.002730000065639615, "pos_center": 6862.080078125, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.04639999940991402, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04450000077486038, "neg_asym_shift_from_morning": 0.07490000128746033, "time": "2025-11-11 08:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.3798828125, "neg_center_dist": -0.00279999990016222, "pos_center": 6860.27001953125, "pos_center_dist": 0.00406000018119812, "neg_asym": -0.011599999852478504, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 0.10970000177621841, "time": "2025-11-11 08:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.77001953125, "neg_center_dist": -0.0031799999997019768, "pos_center": 6856.14990234375, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.049800001084804535, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.061400000005960464, "neg_asym_shift_from_morning": 0.17110000550746918, "time": "2025-11-11 08:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.7001953125, "neg_center_dist": -0.0030499999411404133, "pos_center": 6858.89990234375, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.031199999153614044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.1525000035762787, "time": "2025-11-11 08:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.0498046875, "neg_center_dist": -0.0029899999499320984, "pos_center": 6857.8798828125, "pos_center_dist": 0.003710000077262521, "neg_asym": 0.031199999153614044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.1525000035762787, "time": "2025-11-11 08:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.8701171875, "neg_center_dist": -0.0028699999675154686, "pos_center": 6859.64990234375, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.023399999365210533, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": 0.14470000565052032, "time": "2025-11-11 09:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6810.1298828125, "neg_center_dist": -0.0018100000452250242, "pos_center": 6858.259765625, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.032099999487400055, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05550000071525574, "neg_asym_shift_from_morning": 0.08919999748468399, "time": "2025-11-11 09:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.22021484375, "neg_center_dist": -0.002529999939724803, "pos_center": 6864.669921875, "pos_center_dist": 0.00471000000834465, "neg_asym": 0.009100000374019146, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.041200000792741776, "neg_asym_shift_from_morning": 0.13040000200271606, "time": "2025-11-11 09:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6814.7900390625, "neg_center_dist": -0.001129999989643693, "pos_center": 6862.97998046875, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.14569999277591705, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.15479999780654907, "neg_asym_shift_from_morning": -0.024399999529123306, "time": "2025-11-11 09:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.93994140625, "neg_center_dist": -0.0047599999234080315, "pos_center": 6841.2001953125, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.5353999733924866, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.6811000108718872, "neg_asym_shift_from_morning": 0.6567000150680542, "time": "2025-11-11 09:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.259765625, "neg_center_dist": -0.005450000055134296, "pos_center": 6828.02001953125, "pos_center_dist": -0.0013899999903514981, "neg_asym": 0.6194999814033508, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": 0.7408000230789185, "time": "2025-11-11 09:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.6298828125, "neg_center_dist": -0.0031999999191612005, "pos_center": 6842.240234375, "pos_center_dist": 0.0014299999456852674, "neg_asym": 0.48339998722076416, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.13609999418258667, "neg_asym_shift_from_morning": 0.6047000288963318, "time": "2025-11-11 10:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6803.72021484375, "neg_center_dist": -0.004209999926388264, "pos_center": 6824.4501953125, "pos_center_dist": -0.001180000021122396, "neg_asym": 0.6245999932289124, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.1412000060081482, "neg_asym_shift_from_morning": 0.7458999752998352, "time": "2025-11-11 10:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.080078125, "neg_center_dist": -0.005470000207424164, "pos_center": 6818.669921875, "pos_center_dist": -0.002749999985098839, "neg_asym": 0.6833000183105469, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.05869999900460243, "neg_asym_shift_from_morning": 0.8046000003814697, "time": "2025-11-11 10:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.35009765625, "neg_center_dist": -0.0048500001430511475, "pos_center": 6827.6201171875, "pos_center_dist": -0.0014400000218302011, "neg_asym": 0.614799976348877, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.06849999725818634, "neg_asym_shift_from_morning": 0.7361000180244446, "time": "2025-11-11 10:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6801.5498046875, "neg_center_dist": -0.005260000005364418, "pos_center": 6823.8701171875, "pos_center_dist": -0.001990000018849969, "neg_asym": 0.6093000173568726, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.7305999994277954, "time": "2025-11-11 10:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6799.1201171875, "neg_center_dist": -0.004889999981969595, "pos_center": 6817.4599609375, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.6464999914169312, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.767799973487854, "time": "2025-11-11 10:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6804.72998046875, "neg_center_dist": -0.00406000018119812, "pos_center": 6823.7998046875, "pos_center_dist": -0.0012700000079348683, "neg_asym": 0.6019999980926514, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.04450000077486038, "neg_asym_shift_from_morning": 0.7232999801635742, "time": "2025-11-11 11:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6807.27001953125, "neg_center_dist": -0.0036899999249726534, "pos_center": 6826.009765625, "pos_center_dist": -0.0009500000160187483, "neg_asym": 0.5734999775886536, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.6948000192642212, "time": "2025-11-11 11:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6817.14990234375, "neg_center_dist": -0.0022499999031424522, "pos_center": 6839.72998046875, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.3305000066757202, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.24300000071525574, "neg_asym_shift_from_morning": 0.45179998874664307, "time": "2025-11-11 11:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6809.22021484375, "neg_center_dist": -0.0034099998883903027, "pos_center": 6820.31982421875, "pos_center_dist": -0.0017800000496208668, "neg_asym": 0.5809999704360962, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.25049999356269836, "neg_asym_shift_from_morning": 0.7023000121116638, "time": "2025-11-11 11:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.009765625, "neg_center_dist": -0.002850000048056245, "pos_center": 6826.509765625, "pos_center_dist": -0.0008800000068731606, "neg_asym": 0.5152999758720398, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.065700002014637, "neg_asym_shift_from_morning": 0.6366000175476074, "time": "2025-11-11 11:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.43994140625, "neg_center_dist": -0.0024999999441206455, "pos_center": 6830.93017578125, "pos_center_dist": -0.0002300000051036477, "neg_asym": 0.46549999713897705, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.049800001084804535, "neg_asym_shift_from_morning": 0.5867999792098999, "time": "2025-11-11 11:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6818.66015625, "neg_center_dist": -0.00203000009059906, "pos_center": 6836.0, "pos_center_dist": 0.0005099999834783375, "neg_asym": 0.40380001068115234, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0617000013589859, "neg_asym_shift_from_morning": 0.5250999927520752, "time": "2025-11-11 12:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.27001953125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6845.39990234375, "pos_center_dist": 0.0018899999558925629, "neg_asym": 0.1006999984383583, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.30309998989105225, "neg_asym_shift_from_morning": 0.22200000286102295, "time": "2025-11-11 12:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6828.83984375, "neg_center_dist": -0.000539999979082495, "pos_center": 6850.72021484375, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.015300000086426735, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.11599999666213989, "neg_asym_shift_from_morning": 0.10599999874830246, "time": "2025-11-11 12:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6827.31982421875, "neg_center_dist": -0.0007600000244565308, "pos_center": 6847.47021484375, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.014000000432133675, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.10729999840259552, "time": "2025-11-11 12:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6829.1201171875, "neg_center_dist": -0.0004900000058114529, "pos_center": 6848.22021484375, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.02459999918937683, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": 0.14589999616146088, "time": "2025-11-11 12:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6832.27978515625, "neg_center_dist": 0.000699999975040555, "pos_center": 6850.81982421875, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.19110000133514404, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.21570000052452087, "neg_asym_shift_from_morning": -0.0697999969124794, "time": "2025-11-11 12:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6839.18994140625, "neg_center_dist": 0.0017099999822676182, "pos_center": 6860.0400390625, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.4124999940395355, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.22139999270439148, "neg_asym_shift_from_morning": -0.29120001196861267, "time": "2025-11-11 13:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6839.93017578125, "neg_center_dist": 0.001820000004954636, "pos_center": 6856.93017578125, "pos_center_dist": 0.004310000222176313, "neg_asym": -0.4900999963283539, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.07760000228881836, "neg_asym_shift_from_morning": -0.36880001425743103, "time": "2025-11-11 13:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6837.56005859375, "neg_center_dist": 0.0014700000174343586, "pos_center": 6855.9599609375, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.4636000096797943, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.026499999687075615, "neg_asym_shift_from_morning": -0.3422999978065491, "time": "2025-11-11 13:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6836.81982421875, "neg_center_dist": 0.002099999925121665, "pos_center": 6853.31005859375, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.46459999680519104, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.3433000147342682, "time": "2025-11-11 13:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6836.6201171875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6852.9599609375, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.47870001196861267, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.35740000009536743, "time": "2025-11-11 13:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6841.81005859375, "neg_center_dist": 0.0028299998957663774, "pos_center": 6859.60986328125, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.5670999884605408, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.08839999884366989, "neg_asym_shift_from_morning": -0.4458000063896179, "time": "2025-11-11 13:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6842.02978515625, "neg_center_dist": 0.002859999891370535, "pos_center": 6859.9501953125, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.6194000244140625, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.052299998700618744, "neg_asym_shift_from_morning": -0.49810001254081726, "time": "2025-11-11 14:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6843.330078125, "neg_center_dist": 0.0030499999411404133, "pos_center": 6861.18017578125, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.645799994468689, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.5245000123977661, "time": "2025-11-11 14:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.52001953125, "neg_center_dist": 0.0017600000137463212, "pos_center": 6864.509765625, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.6014999747276306, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": -0.48019999265670776, "time": "2025-11-11 14:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.35986328125, "neg_center_dist": 0.0017300000181421638, "pos_center": 6870.16015625, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.7904000282287598, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.18889999389648438, "neg_asym_shift_from_morning": -0.6690999865531921, "time": "2025-11-11 14:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6844.56982421875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6862.16015625, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.7078999876976013, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.08250000327825546, "neg_asym_shift_from_morning": -0.5866000056266785, "time": "2025-11-11 14:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.06005859375, "neg_center_dist": 0.0016899999463930726, "pos_center": 6862.580078125, "pos_center_dist": 0.004399999976158142, "neg_asym": -0.6890000104904175, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": -0.5677000284194946, "time": "2025-11-11 14:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.9599609375, "neg_center_dist": 0.001970000099390745, "pos_center": 6864.4501953125, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.7598999738693237, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.07090000063180923, "neg_asym_shift_from_morning": -0.6385999917984009, "time": "2025-11-11 15:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6847.60986328125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6867.240234375, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.7932000160217285, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.6718999743461609, "time": "2025-11-11 15:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6844.10986328125, "neg_center_dist": 0.0009699999936856329, "pos_center": 6861.39990234375, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.8064000010490417, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.6851000189781189, "time": "2025-11-11 15:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.93994140625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6859.66015625, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.8151999711990356, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.6938999891281128, "time": "2025-11-11 15:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6840.919921875, "neg_center_dist": 0.001230000052601099, "pos_center": 6862.490234375, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.7656999826431274, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0494999997317791, "neg_asym_shift_from_morning": -0.6444000005722046, "time": "2025-11-11 15:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6846.14013671875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6862.52978515625, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.8217999935150146, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05609999969601631, "neg_asym_shift_from_morning": -0.7005000114440918, "time": "2025-11-11 15:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.830078125, "neg_center_dist": -0.0006799999973736703, "pos_center": 6884.14013671875, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.032099999487400055, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.7896999716758728, "neg_asym_shift_from_morning": 0.08919999748468399, "time": "2025-11-11 16:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.5, "neg_center_dist": -0.0004400000034365803, "pos_center": 6883.35009765625, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.028599999845027924, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.09269999712705612, "time": "2025-11-11 16:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6838.02978515625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6888.919921875, "pos_center_dist": 0.007519999984651804, "neg_asym": -0.08749999850988388, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.05889999866485596, "neg_asym_shift_from_morning": 0.033799998462200165, "time": "2025-11-11 16:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6838.06982421875, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6886.08984375, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.08699999749660492, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.034299999475479126, "time": "2025-11-11 16:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6836.7001953125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6886.22021484375, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.0786999985575676, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.04259999841451645, "time": "2025-11-11 16:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6836.419921875, "neg_center_dist": -0.00015999999595806003, "pos_center": 6885.66015625, "pos_center_dist": 0.007040000054985285, "neg_asym": -0.07739999890327454, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.04390000179409981, "time": "2025-11-11 16:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6837.68994140625, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6886.2001953125, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.08340000361204147, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-11-11 17:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6837.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6886.27978515625, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.0885000005364418, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.03280000016093254, "time": "2025-11-11 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-11 06:00:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.5, "close": 6842.5, "volume": 120}, {"time": "2025-11-11 06:01:00-05:00", "open": 6842.75, "high": 6845.25, "low": 6842.5, "close": 6845.0, "volume": 137}, {"time": "2025-11-11 06:02:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 159}, {"time": "2025-11-11 06:03:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.0, "volume": 66}, {"time": "2025-11-11 06:04:00-05:00", "open": 6844.25, "high": 6845.5, "low": 6844.25, "close": 6845.5, "volume": 90}, {"time": "2025-11-11 06:05:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6844.75, "close": 6845.75, "volume": 398}, {"time": "2025-11-11 06:06:00-05:00", "open": 6845.5, "high": 6846.5, "low": 6845.5, "close": 6846.0, "volume": 103}, {"time": "2025-11-11 06:07:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6844.75, "close": 6845.0, "volume": 121}, {"time": "2025-11-11 06:08:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.75, "close": 6845.5, "volume": 67}, {"time": "2025-11-11 06:09:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.5, "close": 6845.5, "volume": 49}, {"time": "2025-11-11 06:10:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6844.75, "volume": 209}, {"time": "2025-11-11 06:11:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6844.5, "close": 6845.75, "volume": 131}, {"time": "2025-11-11 06:12:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 81}, {"time": "2025-11-11 06:13:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 152}, {"time": "2025-11-11 06:14:00-05:00", "open": 6845.5, "high": 6847.25, "low": 6845.5, "close": 6846.75, "volume": 195}, {"time": "2025-11-11 06:15:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6845.0, "close": 6845.25, "volume": 138}, {"time": "2025-11-11 06:16:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6845.0, "close": 6845.75, "volume": 119}, {"time": "2025-11-11 06:17:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.75, "close": 6846.0, "volume": 142}, {"time": "2025-11-11 06:18:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6844.75, "close": 6844.75, "volume": 98}, {"time": "2025-11-11 06:19:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.0, "close": 6844.75, "volume": 227}, {"time": "2025-11-11 06:20:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.75, "volume": 133}, {"time": "2025-11-11 06:21:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6844.75, "close": 6845.75, "volume": 113}, {"time": "2025-11-11 06:22:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.5, "close": 6845.0, "volume": 107}, {"time": "2025-11-11 06:23:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6844.75, "close": 6844.75, "volume": 54}, {"time": "2025-11-11 06:24:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.5, "close": 6845.0, "volume": 44}, {"time": "2025-11-11 06:25:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6843.25, "close": 6843.75, "volume": 281}, {"time": "2025-11-11 06:26:00-05:00", "open": 6844.0, "high": 6844.75, "low": 6843.75, "close": 6844.5, "volume": 138}, {"time": "2025-11-11 06:27:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.25, "close": 6845.5, "volume": 240}, {"time": "2025-11-11 06:28:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.75, "close": 6844.75, "volume": 85}, {"time": "2025-11-11 06:29:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6844.5, "close": 6845.0, "volume": 133}, {"time": "2025-11-11 06:30:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6843.75, "close": 6844.5, "volume": 171}, {"time": "2025-11-11 06:31:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.25, "close": 6844.75, "volume": 109}, {"time": "2025-11-11 06:32:00-05:00", "open": 6844.75, "high": 6844.75, "low": 6843.75, "close": 6844.0, "volume": 86}, {"time": "2025-11-11 06:33:00-05:00", "open": 6844.0, "high": 6844.25, "low": 6842.75, "close": 6843.25, "volume": 138}, {"time": "2025-11-11 06:34:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6843.0, "close": 6843.25, "volume": 190}, {"time": "2025-11-11 06:35:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.75, "close": 6843.5, "volume": 111}, {"time": "2025-11-11 06:36:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.75, "close": 6843.25, "volume": 99}, {"time": "2025-11-11 06:37:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6842.5, "close": 6842.75, "volume": 218}, {"time": "2025-11-11 06:38:00-05:00", "open": 6842.75, "high": 6843.5, "low": 6842.5, "close": 6843.5, "volume": 44}, {"time": "2025-11-11 06:39:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6843.75, "close": 6844.0, "volume": 78}, {"time": "2025-11-11 06:40:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.25, "close": 6843.5, "volume": 86}, {"time": "2025-11-11 06:41:00-05:00", "open": 6843.5, "high": 6843.5, "low": 6842.5, "close": 6842.5, "volume": 49}, {"time": "2025-11-11 06:42:00-05:00", "open": 6842.75, "high": 6843.5, "low": 6842.75, "close": 6843.25, "volume": 47}, {"time": "2025-11-11 06:43:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6843.25, "close": 6843.75, "volume": 70}, {"time": "2025-11-11 06:44:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6843.75, "close": 6844.25, "volume": 82}, {"time": "2025-11-11 06:45:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6843.0, "close": 6843.25, "volume": 115}, {"time": "2025-11-11 06:46:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6843.5, "close": 6844.25, "volume": 84}, {"time": "2025-11-11 06:47:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.25, "close": 6843.25, "volume": 107}, {"time": "2025-11-11 06:48:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.75, "close": 6843.0, "volume": 96}, {"time": "2025-11-11 06:49:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.25, "close": 6842.25, "volume": 98}, {"time": "2025-11-11 06:50:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6842.0, "close": 6842.0, "volume": 213}, {"time": "2025-11-11 06:51:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6842.0, "close": 6843.0, "volume": 83}, {"time": "2025-11-11 06:52:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 116}, {"time": "2025-11-11 06:53:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.75, "close": 6842.75, "volume": 99}, {"time": "2025-11-11 06:54:00-05:00", "open": 6842.75, "high": 6843.0, "low": 6842.25, "close": 6842.75, "volume": 137}, {"time": "2025-11-11 06:55:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 141}, {"time": "2025-11-11 06:56:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.25, "close": 6844.5, "volume": 166}, {"time": "2025-11-11 06:57:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.0, "close": 6844.25, "volume": 249}, {"time": "2025-11-11 06:58:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6842.5, "close": 6843.25, "volume": 359}, {"time": "2025-11-11 06:59:00-05:00", "open": 6843.5, "high": 6844.75, "low": 6843.25, "close": 6844.5, "volume": 227}, {"time": "2025-11-11 07:00:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.0, "close": 6843.5, "volume": 622}, {"time": "2025-11-11 07:01:00-05:00", "open": 6843.5, "high": 6844.75, "low": 6843.0, "close": 6844.75, "volume": 247}, {"time": "2025-11-11 07:02:00-05:00", "open": 6845.0, "high": 6847.25, "low": 6845.0, "close": 6847.0, "volume": 430}, {"time": "2025-11-11 07:03:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6845.25, "close": 6845.5, "volume": 333}, {"time": "2025-11-11 07:04:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6844.75, "close": 6846.0, "volume": 203}, {"time": "2025-11-11 07:05:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6844.5, "close": 6845.0, "volume": 213}, {"time": "2025-11-11 07:06:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.25, "close": 6845.25, "volume": 120}, {"time": "2025-11-11 07:07:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.5, "close": 6844.75, "volume": 90}, {"time": "2025-11-11 07:08:00-05:00", "open": 6844.5, "high": 6846.75, "low": 6844.5, "close": 6846.5, "volume": 175}, {"time": "2025-11-11 07:09:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6845.25, "close": 6845.5, "volume": 132}, {"time": "2025-11-11 07:10:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 85}, {"time": "2025-11-11 07:11:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.75, "close": 6846.0, "volume": 101}, {"time": "2025-11-11 07:12:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.75, "close": 6845.75, "volume": 83}, {"time": "2025-11-11 07:13:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6844.5, "close": 6845.25, "volume": 187}, {"time": "2025-11-11 07:14:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 95}, {"time": "2025-11-11 07:15:00-05:00", "open": 6846.0, "high": 6846.75, "low": 6846.0, "close": 6846.5, "volume": 155}, {"time": "2025-11-11 07:16:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6844.75, "close": 6845.0, "volume": 234}, {"time": "2025-11-11 07:17:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.0, "close": 6844.25, "volume": 120}, {"time": "2025-11-11 07:18:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.5, "close": 6843.5, "volume": 206}, {"time": "2025-11-11 07:19:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.5, "close": 6844.25, "volume": 198}, {"time": "2025-11-11 07:20:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6842.75, "close": 6843.5, "volume": 190}, {"time": "2025-11-11 07:21:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.5, "close": 6844.25, "volume": 98}, {"time": "2025-11-11 07:22:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.0, "close": 6845.25, "volume": 184}, {"time": "2025-11-11 07:23:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6844.75, "volume": 164}, {"time": "2025-11-11 07:24:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.75, "close": 6844.25, "volume": 108}, {"time": "2025-11-11 07:25:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6843.5, "close": 6844.5, "volume": 109}, {"time": "2025-11-11 07:26:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6843.75, "close": 6845.0, "volume": 130}, {"time": "2025-11-11 07:27:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6843.5, "close": 6843.75, "volume": 97}, {"time": "2025-11-11 07:28:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6843.25, "close": 6844.25, "volume": 102}, {"time": "2025-11-11 07:29:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6843.75, "close": 6843.75, "volume": 66}, {"time": "2025-11-11 07:30:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6843.5, "close": 6843.75, "volume": 120}, {"time": "2025-11-11 07:31:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6845.0, "volume": 125}, {"time": "2025-11-11 07:32:00-05:00", "open": 6844.75, "high": 6844.75, "low": 6843.75, "close": 6844.25, "volume": 148}, {"time": "2025-11-11 07:33:00-05:00", "open": 6844.0, "high": 6844.25, "low": 6843.5, "close": 6844.0, "volume": 91}, {"time": "2025-11-11 07:34:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6843.25, "close": 6843.25, "volume": 171}, {"time": "2025-11-11 07:35:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.25, "close": 6842.25, "volume": 206}, {"time": "2025-11-11 07:36:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6841.0, "close": 6841.25, "volume": 379}, {"time": "2025-11-11 07:37:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6839.5, "close": 6840.0, "volume": 410}, {"time": "2025-11-11 07:38:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6838.5, "close": 6839.25, "volume": 852}, {"time": "2025-11-11 07:39:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6838.0, "close": 6838.5, "volume": 583}, {"time": "2025-11-11 07:40:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6838.0, "close": 6838.5, "volume": 397}, {"time": "2025-11-11 07:41:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6838.0, "close": 6839.25, "volume": 290}, {"time": "2025-11-11 07:42:00-05:00", "open": 6839.25, "high": 6840.25, "low": 6838.5, "close": 6838.75, "volume": 253}, {"time": "2025-11-11 07:43:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6838.0, "close": 6839.0, "volume": 227}, {"time": "2025-11-11 07:44:00-05:00", "open": 6839.0, "high": 6841.25, "low": 6838.75, "close": 6840.5, "volume": 468}, {"time": "2025-11-11 07:45:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6839.5, "close": 6841.25, "volume": 455}, {"time": "2025-11-11 07:46:00-05:00", "open": 6841.25, "high": 6842.5, "low": 6841.0, "close": 6841.75, "volume": 373}, {"time": "2025-11-11 07:47:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6840.75, "close": 6840.75, "volume": 151}, {"time": "2025-11-11 07:48:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6839.75, "close": 6840.0, "volume": 141}, {"time": "2025-11-11 07:49:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6838.25, "close": 6838.5, "volume": 212}, {"time": "2025-11-11 07:50:00-05:00", "open": 6838.25, "high": 6839.0, "low": 6838.0, "close": 6838.25, "volume": 293}, {"time": "2025-11-11 07:51:00-05:00", "open": 6838.5, "high": 6839.75, "low": 6838.0, "close": 6839.25, "volume": 181}, {"time": "2025-11-11 07:52:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6839.0, "close": 6839.5, "volume": 92}, {"time": "2025-11-11 07:53:00-05:00", "open": 6839.5, "high": 6840.5, "low": 6839.5, "close": 6840.25, "volume": 60}, {"time": "2025-11-11 07:54:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6840.25, "close": 6840.25, "volume": 210}, {"time": "2025-11-11 07:55:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6839.75, "close": 6840.0, "volume": 174}, {"time": "2025-11-11 07:56:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.0, "close": 6840.25, "volume": 148}, {"time": "2025-11-11 07:57:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6839.5, "close": 6839.5, "volume": 50}, {"time": "2025-11-11 07:58:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6839.25, "close": 6840.25, "volume": 189}, {"time": "2025-11-11 07:59:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.5, "close": 6839.5, "volume": 82}, {"time": "2025-11-11 08:00:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6839.5, "close": 6840.25, "volume": 272}, {"time": "2025-11-11 08:01:00-05:00", "open": 6840.0, "high": 6841.5, "low": 6840.0, "close": 6841.0, "volume": 157}, {"time": "2025-11-11 08:02:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6840.75, "close": 6841.25, "volume": 169}, {"time": "2025-11-11 08:03:00-05:00", "open": 6841.25, "high": 6841.5, "low": 6840.0, "close": 6840.0, "volume": 267}, {"time": "2025-11-11 08:04:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6840.0, "close": 6840.75, "volume": 185}, {"time": "2025-11-11 08:05:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6838.75, "close": 6839.75, "volume": 200}, {"time": "2025-11-11 08:06:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.5, "close": 6840.25, "volume": 131}, {"time": "2025-11-11 08:07:00-05:00", "open": 6840.25, "high": 6842.25, "low": 6840.25, "close": 6842.0, "volume": 256}, {"time": "2025-11-11 08:08:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.0, "close": 6841.5, "volume": 246}, {"time": "2025-11-11 08:09:00-05:00", "open": 6841.75, "high": 6843.75, "low": 6841.5, "close": 6843.75, "volume": 269}, {"time": "2025-11-11 08:10:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.75, "close": 6843.25, "volume": 275}, {"time": "2025-11-11 08:11:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6843.25, "close": 6844.0, "volume": 256}, {"time": "2025-11-11 08:12:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.5, "close": 6844.0, "volume": 221}, {"time": "2025-11-11 08:13:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6844.0, "close": 6845.0, "volume": 268}, {"time": "2025-11-11 08:14:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.75, "close": 6845.0, "volume": 182}, {"time": "2025-11-11 08:15:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.0, "volume": 367}, {"time": "2025-11-11 08:16:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6843.25, "close": 6843.5, "volume": 271}, {"time": "2025-11-11 08:17:00-05:00", "open": 6843.5, "high": 6844.0, "low": 6842.75, "close": 6843.25, "volume": 287}, {"time": "2025-11-11 08:18:00-05:00", "open": 6843.5, "high": 6844.0, "low": 6842.25, "close": 6842.25, "volume": 312}, {"time": "2025-11-11 08:19:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6842.25, "close": 6843.0, "volume": 489}, {"time": "2025-11-11 08:20:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6842.5, "close": 6842.5, "volume": 299}, {"time": "2025-11-11 08:21:00-05:00", "open": 6842.75, "high": 6843.75, "low": 6842.25, "close": 6842.5, "volume": 273}, {"time": "2025-11-11 08:22:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6841.0, "close": 6841.25, "volume": 442}, {"time": "2025-11-11 08:23:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6838.5, "close": 6839.0, "volume": 736}, {"time": "2025-11-11 08:24:00-05:00", "open": 6839.0, "high": 6840.25, "low": 6838.0, "close": 6839.0, "volume": 717}, {"time": "2025-11-11 08:25:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6836.5, "close": 6837.0, "volume": 1065}, {"time": "2025-11-11 08:26:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.75, "close": 6837.0, "volume": 1132}, {"time": "2025-11-11 08:27:00-05:00", "open": 6837.0, "high": 6838.25, "low": 6836.25, "close": 6837.0, "volume": 451}, {"time": "2025-11-11 08:28:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.0, "close": 6836.75, "volume": 388}, {"time": "2025-11-11 08:29:00-05:00", "open": 6836.75, "high": 6838.0, "low": 6836.5, "close": 6837.75, "volume": 404}, {"time": "2025-11-11 08:30:00-05:00", "open": 6837.75, "high": 6840.75, "low": 6837.75, "close": 6840.5, "volume": 743}, {"time": "2025-11-11 08:31:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6838.75, "close": 6838.75, "volume": 358}, {"time": "2025-11-11 08:32:00-05:00", "open": 6839.0, "high": 6840.25, "low": 6838.75, "close": 6840.25, "volume": 201}, {"time": "2025-11-11 08:33:00-05:00", "open": 6840.25, "high": 6842.0, "low": 6840.0, "close": 6842.0, "volume": 397}, {"time": "2025-11-11 08:34:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6841.25, "close": 6842.75, "volume": 432}, {"time": "2025-11-11 08:35:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6841.25, "close": 6842.5, "volume": 782}, {"time": "2025-11-11 08:36:00-05:00", "open": 6842.5, "high": 6843.75, "low": 6842.5, "close": 6843.5, "volume": 486}, {"time": "2025-11-11 08:37:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6841.5, "close": 6841.75, "volume": 543}, {"time": "2025-11-11 08:38:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6841.0, "close": 6842.75, "volume": 524}, {"time": "2025-11-11 08:39:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.5, "close": 6842.75, "volume": 145}, {"time": "2025-11-11 08:40:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6838.25, "close": 6838.5, "volume": 1237}, {"time": "2025-11-11 08:41:00-05:00", "open": 6838.75, "high": 6841.0, "low": 6838.75, "close": 6839.75, "volume": 723}, {"time": "2025-11-11 08:42:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6839.75, "close": 6840.25, "volume": 313}, {"time": "2025-11-11 08:43:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.0, "close": 6839.25, "volume": 484}, {"time": "2025-11-11 08:44:00-05:00", "open": 6839.5, "high": 6839.5, "low": 6838.75, "close": 6839.5, "volume": 262}, {"time": "2025-11-11 08:45:00-05:00", "open": 6839.25, "high": 6841.75, "low": 6839.25, "close": 6841.25, "volume": 499}, {"time": "2025-11-11 08:46:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6840.0, "close": 6840.5, "volume": 358}, {"time": "2025-11-11 08:47:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6840.0, "close": 6840.0, "volume": 157}, {"time": "2025-11-11 08:48:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6839.5, "close": 6839.75, "volume": 301}, {"time": "2025-11-11 08:49:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6839.75, "close": 6840.75, "volume": 161}, {"time": "2025-11-11 08:50:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6840.0, "close": 6840.25, "volume": 142}, {"time": "2025-11-11 08:51:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6840.0, "close": 6840.0, "volume": 163}, {"time": "2025-11-11 08:52:00-05:00", "open": 6840.25, "high": 6841.75, "low": 6840.0, "close": 6840.5, "volume": 519}, {"time": "2025-11-11 08:53:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6838.75, "close": 6839.75, "volume": 674}, {"time": "2025-11-11 08:54:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6839.0, "close": 6839.5, "volume": 319}, {"time": "2025-11-11 08:55:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6839.0, "close": 6839.25, "volume": 405}, {"time": "2025-11-11 08:56:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6838.75, "close": 6839.25, "volume": 192}, {"time": "2025-11-11 08:57:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.75, "close": 6840.0, "volume": 282}, {"time": "2025-11-11 08:58:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6839.5, "close": 6840.5, "volume": 211}, {"time": "2025-11-11 08:59:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6840.0, "close": 6841.25, "volume": 314}, {"time": "2025-11-11 09:00:00-05:00", "open": 6841.0, "high": 6842.75, "low": 6841.0, "close": 6842.25, "volume": 765}, {"time": "2025-11-11 09:01:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6841.5, "close": 6841.75, "volume": 813}, {"time": "2025-11-11 09:02:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6840.75, "close": 6841.0, "volume": 596}, {"time": "2025-11-11 09:03:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6839.75, "close": 6840.0, "volume": 465}, {"time": "2025-11-11 09:04:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6839.75, "close": 6840.25, "volume": 501}, {"time": "2025-11-11 09:05:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6838.25, "close": 6838.5, "volume": 492}, {"time": "2025-11-11 09:06:00-05:00", "open": 6838.5, "high": 6840.75, "low": 6838.5, "close": 6840.75, "volume": 464}, {"time": "2025-11-11 09:07:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6840.0, "close": 6841.0, "volume": 383}, {"time": "2025-11-11 09:08:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6840.75, "close": 6841.25, "volume": 163}, {"time": "2025-11-11 09:09:00-05:00", "open": 6841.25, "high": 6841.75, "low": 6841.0, "close": 6841.5, "volume": 280}, {"time": "2025-11-11 09:10:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6839.75, "close": 6840.25, "volume": 352}, {"time": "2025-11-11 09:11:00-05:00", "open": 6840.25, "high": 6841.5, "low": 6840.25, "close": 6841.25, "volume": 344}, {"time": "2025-11-11 09:12:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.0, "close": 6840.25, "volume": 300}, {"time": "2025-11-11 09:13:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6840.25, "close": 6840.75, "volume": 275}, {"time": "2025-11-11 09:14:00-05:00", "open": 6841.0, "high": 6842.75, "low": 6841.0, "close": 6842.5, "volume": 603}, {"time": "2025-11-11 09:15:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6841.5, "close": 6842.0, "volume": 363}, {"time": "2025-11-11 09:16:00-05:00", "open": 6842.0, "high": 6843.5, "low": 6842.0, "close": 6843.5, "volume": 439}, {"time": "2025-11-11 09:17:00-05:00", "open": 6843.5, "high": 6844.75, "low": 6843.0, "close": 6844.75, "volume": 864}, {"time": "2025-11-11 09:18:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.25, "close": 6844.5, "volume": 793}, {"time": "2025-11-11 09:19:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.5, "close": 6845.0, "volume": 395}, {"time": "2025-11-11 09:20:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 756}, {"time": "2025-11-11 09:21:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6844.75, "volume": 592}, {"time": "2025-11-11 09:22:00-05:00", "open": 6844.5, "high": 6847.0, "low": 6844.5, "close": 6847.0, "volume": 1128}, {"time": "2025-11-11 09:23:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6846.0, "close": 6846.25, "volume": 703}, {"time": "2025-11-11 09:24:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6844.75, "close": 6844.75, "volume": 595}, {"time": "2025-11-11 09:25:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6843.0, "close": 6843.5, "volume": 1695}, {"time": "2025-11-11 09:26:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.25, "close": 6842.5, "volume": 719}, {"time": "2025-11-11 09:27:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6840.5, "close": 6840.5, "volume": 1051}, {"time": "2025-11-11 09:28:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6839.75, "close": 6841.25, "volume": 1050}, {"time": "2025-11-11 09:29:00-05:00", "open": 6841.25, "high": 6843.75, "low": 6841.0, "close": 6842.5, "volume": 2138}, {"time": "2025-11-11 09:30:00-05:00", "open": 6842.5, "high": 6848.5, "low": 6842.25, "close": 6848.25, "volume": 10359}, {"time": "2025-11-11 09:31:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6845.5, "close": 6847.0, "volume": 6362}, {"time": "2025-11-11 09:32:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6844.75, "close": 6845.0, "volume": 4310}, {"time": "2025-11-11 09:33:00-05:00", "open": 6845.0, "high": 6846.25, "low": 6844.75, "close": 6845.75, "volume": 3091}, {"time": "2025-11-11 09:34:00-05:00", "open": 6846.0, "high": 6846.75, "low": 6842.5, "close": 6844.0, "volume": 3461}, {"time": "2025-11-11 09:35:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6843.25, "close": 6845.0, "volume": 3232}, {"time": "2025-11-11 09:36:00-05:00", "open": 6844.75, "high": 6847.0, "low": 6844.5, "close": 6846.0, "volume": 4229}, {"time": "2025-11-11 09:37:00-05:00", "open": 6846.0, "high": 6848.5, "low": 6843.0, "close": 6843.5, "volume": 4450}, {"time": "2025-11-11 09:38:00-05:00", "open": 6843.5, "high": 6846.5, "low": 6843.0, "close": 6845.25, "volume": 3017}, {"time": "2025-11-11 09:39:00-05:00", "open": 6845.5, "high": 6847.25, "low": 6845.0, "close": 6846.5, "volume": 2510}, {"time": "2025-11-11 09:40:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6842.75, "close": 6844.0, "volume": 4429}, {"time": "2025-11-11 09:41:00-05:00", "open": 6844.0, "high": 6847.0, "low": 6843.0, "close": 6843.5, "volume": 4130}, {"time": "2025-11-11 09:42:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6840.75, "close": 6842.5, "volume": 3500}, {"time": "2025-11-11 09:43:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6841.25, "close": 6843.25, "volume": 3705}, {"time": "2025-11-11 09:44:00-05:00", "open": 6843.25, "high": 6844.75, "low": 6842.5, "close": 6844.0, "volume": 2995}, {"time": "2025-11-11 09:45:00-05:00", "open": 6843.75, "high": 6846.25, "low": 6843.25, "close": 6845.5, "volume": 3523}, {"time": "2025-11-11 09:46:00-05:00", "open": 6845.5, "high": 6847.5, "low": 6844.0, "close": 6846.5, "volume": 3392}, {"time": "2025-11-11 09:47:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6844.25, "close": 6845.0, "volume": 2496}, {"time": "2025-11-11 09:48:00-05:00", "open": 6845.0, "high": 6847.75, "low": 6845.0, "close": 6846.75, "volume": 2226}, {"time": "2025-11-11 09:49:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6841.25, "close": 6841.5, "volume": 4049}, {"time": "2025-11-11 09:50:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6838.5, "close": 6840.75, "volume": 5903}, {"time": "2025-11-11 09:51:00-05:00", "open": 6840.75, "high": 6842.0, "low": 6837.5, "close": 6840.25, "volume": 4363}, {"time": "2025-11-11 09:52:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6839.0, "close": 6840.0, "volume": 3225}, {"time": "2025-11-11 09:53:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6838.75, "close": 6839.75, "volume": 2112}, {"time": "2025-11-11 09:54:00-05:00", "open": 6839.75, "high": 6843.5, "low": 6838.75, "close": 6842.5, "volume": 2816}, {"time": "2025-11-11 09:55:00-05:00", "open": 6842.75, "high": 6844.0, "low": 6840.0, "close": 6843.5, "volume": 2802}, {"time": "2025-11-11 09:56:00-05:00", "open": 6843.5, "high": 6848.5, "low": 6843.5, "close": 6848.0, "volume": 5644}, {"time": "2025-11-11 09:57:00-05:00", "open": 6848.25, "high": 6851.5, "low": 6847.75, "close": 6849.5, "volume": 5995}, {"time": "2025-11-11 09:58:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.5, "close": 6850.5, "volume": 3200}, {"time": "2025-11-11 09:59:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.0, "close": 6850.5, "volume": 3972}, {"time": "2025-11-11 10:00:00-05:00", "open": 6850.5, "high": 6850.5, "low": 6847.0, "close": 6847.5, "volume": 5338}, {"time": "2025-11-11 10:01:00-05:00", "open": 6847.5, "high": 6850.25, "low": 6846.75, "close": 6849.75, "volume": 3686}, {"time": "2025-11-11 10:02:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6847.25, "close": 6848.75, "volume": 2460}, {"time": "2025-11-11 10:03:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6845.25, "close": 6846.25, "volume": 3648}, {"time": "2025-11-11 10:04:00-05:00", "open": 6846.25, "high": 6847.25, "low": 6844.0, "close": 6844.75, "volume": 3435}, {"time": "2025-11-11 10:05:00-05:00", "open": 6844.5, "high": 6846.0, "low": 6840.75, "close": 6842.0, "volume": 4858}, {"time": "2025-11-11 10:06:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6834.25, "close": 6835.75, "volume": 10449}, {"time": "2025-11-11 10:07:00-05:00", "open": 6835.5, "high": 6839.5, "low": 6835.0, "close": 6839.0, "volume": 6014}, {"time": "2025-11-11 10:08:00-05:00", "open": 6838.75, "high": 6843.25, "low": 6838.25, "close": 6842.0, "volume": 4421}, {"time": "2025-11-11 10:09:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6838.75, "close": 6842.0, "volume": 3508}, {"time": "2025-11-11 10:10:00-05:00", "open": 6841.75, "high": 6843.75, "low": 6839.75, "close": 6841.25, "volume": 4797}, {"time": "2025-11-11 10:11:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6838.5, "close": 6840.25, "volume": 2956}, {"time": "2025-11-11 10:12:00-05:00", "open": 6840.25, "high": 6842.0, "low": 6839.0, "close": 6839.25, "volume": 2395}, {"time": "2025-11-11 10:13:00-05:00", "open": 6839.25, "high": 6840.0, "low": 6837.5, "close": 6839.25, "volume": 2443}, {"time": "2025-11-11 10:14:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6836.25, "close": 6838.0, "volume": 3014}, {"time": "2025-11-11 10:15:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6834.5, "close": 6835.0, "volume": 3244}, {"time": "2025-11-11 10:16:00-05:00", "open": 6835.0, "high": 6837.5, "low": 6833.5, "close": 6835.75, "volume": 4023}, {"time": "2025-11-11 10:17:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6832.75, "close": 6835.0, "volume": 3908}, {"time": "2025-11-11 10:18:00-05:00", "open": 6835.0, "high": 6837.75, "low": 6833.75, "close": 6834.0, "volume": 4550}, {"time": "2025-11-11 10:19:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6831.75, "close": 6832.25, "volume": 4161}, {"time": "2025-11-11 10:20:00-05:00", "open": 6832.25, "high": 6837.0, "low": 6831.5, "close": 6835.75, "volume": 4532}, {"time": "2025-11-11 10:21:00-05:00", "open": 6835.5, "high": 6836.5, "low": 6834.0, "close": 6835.25, "volume": 2621}, {"time": "2025-11-11 10:22:00-05:00", "open": 6835.25, "high": 6839.0, "low": 6834.0, "close": 6836.75, "volume": 4229}, {"time": "2025-11-11 10:23:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6834.25, "close": 6835.25, "volume": 2657}, {"time": "2025-11-11 10:24:00-05:00", "open": 6835.5, "high": 6838.5, "low": 6835.5, "close": 6837.75, "volume": 2681}, {"time": "2025-11-11 10:25:00-05:00", "open": 6837.75, "high": 6842.25, "low": 6837.25, "close": 6841.75, "volume": 4073}, {"time": "2025-11-11 10:26:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6835.75, "close": 6838.75, "volume": 4274}, {"time": "2025-11-11 10:27:00-05:00", "open": 6838.5, "high": 6840.5, "low": 6838.0, "close": 6838.5, "volume": 2946}, {"time": "2025-11-11 10:28:00-05:00", "open": 6838.5, "high": 6840.0, "low": 6836.25, "close": 6838.0, "volume": 3204}, {"time": "2025-11-11 10:29:00-05:00", "open": 6838.0, "high": 6839.5, "low": 6837.25, "close": 6837.75, "volume": 2756}, {"time": "2025-11-11 10:30:00-05:00", "open": 6837.75, "high": 6839.75, "low": 6835.25, "close": 6838.75, "volume": 4895}, {"time": "2025-11-11 10:31:00-05:00", "open": 6839.0, "high": 6839.75, "low": 6838.0, "close": 6838.75, "volume": 2892}, {"time": "2025-11-11 10:32:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6835.5, "close": 6836.25, "volume": 3350}, {"time": "2025-11-11 10:33:00-05:00", "open": 6836.25, "high": 6836.25, "low": 6832.25, "close": 6832.5, "volume": 4080}, {"time": "2025-11-11 10:34:00-05:00", "open": 6832.75, "high": 6834.5, "low": 6831.25, "close": 6833.5, "volume": 4453}, {"time": "2025-11-11 10:35:00-05:00", "open": 6833.5, "high": 6835.25, "low": 6832.5, "close": 6832.5, "volume": 3492}, {"time": "2025-11-11 10:36:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6831.25, "close": 6832.25, "volume": 4197}, {"time": "2025-11-11 10:37:00-05:00", "open": 6832.25, "high": 6835.5, "low": 6831.5, "close": 6833.0, "volume": 4394}, {"time": "2025-11-11 10:38:00-05:00", "open": 6833.0, "high": 6835.25, "low": 6832.25, "close": 6833.25, "volume": 3233}, {"time": "2025-11-11 10:39:00-05:00", "open": 6833.25, "high": 6836.75, "low": 6832.5, "close": 6836.25, "volume": 3596}, {"time": "2025-11-11 10:40:00-05:00", "open": 6836.25, "high": 6836.75, "low": 6833.75, "close": 6835.75, "volume": 3889}, {"time": "2025-11-11 10:41:00-05:00", "open": 6836.0, "high": 6840.25, "low": 6835.25, "close": 6840.25, "volume": 5589}, {"time": "2025-11-11 10:42:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6834.75, "close": 6836.25, "volume": 4121}, {"time": "2025-11-11 10:43:00-05:00", "open": 6836.5, "high": 6838.0, "low": 6834.25, "close": 6835.5, "volume": 2619}, {"time": "2025-11-11 10:44:00-05:00", "open": 6835.5, "high": 6837.75, "low": 6835.5, "close": 6837.5, "volume": 2087}, {"time": "2025-11-11 10:45:00-05:00", "open": 6837.5, "high": 6839.5, "low": 6836.0, "close": 6836.5, "volume": 3000}, {"time": "2025-11-11 10:46:00-05:00", "open": 6836.5, "high": 6838.0, "low": 6833.0, "close": 6833.5, "volume": 4543}, {"time": "2025-11-11 10:47:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6832.0, "close": 6833.0, "volume": 3074}, {"time": "2025-11-11 10:48:00-05:00", "open": 6833.0, "high": 6836.0, "low": 6832.5, "close": 6833.75, "volume": 2861}, {"time": "2025-11-11 10:49:00-05:00", "open": 6833.5, "high": 6835.75, "low": 6832.5, "close": 6835.75, "volume": 2243}, {"time": "2025-11-11 10:50:00-05:00", "open": 6835.75, "high": 6835.75, "low": 6832.5, "close": 6832.75, "volume": 2581}, {"time": "2025-11-11 10:51:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6831.0, "close": 6833.5, "volume": 3923}, {"time": "2025-11-11 10:52:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6831.5, "close": 6832.25, "volume": 2180}, {"time": "2025-11-11 10:53:00-05:00", "open": 6832.5, "high": 6835.25, "low": 6832.0, "close": 6834.5, "volume": 2268}, {"time": "2025-11-11 10:54:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.25, "close": 6833.75, "volume": 2500}, {"time": "2025-11-11 10:55:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6831.0, "close": 6831.25, "volume": 2782}, {"time": "2025-11-11 10:56:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6830.5, "close": 6832.25, "volume": 2260}, {"time": "2025-11-11 10:57:00-05:00", "open": 6832.0, "high": 6834.0, "low": 6830.5, "close": 6833.75, "volume": 3164}, {"time": "2025-11-11 10:58:00-05:00", "open": 6833.5, "high": 6835.0, "low": 6832.75, "close": 6834.5, "volume": 2631}, {"time": "2025-11-11 10:59:00-05:00", "open": 6834.5, "high": 6836.0, "low": 6833.75, "close": 6834.75, "volume": 3176}, {"time": "2025-11-11 11:00:00-05:00", "open": 6834.5, "high": 6836.25, "low": 6834.5, "close": 6836.0, "volume": 3678}, {"time": "2025-11-11 11:01:00-05:00", "open": 6836.0, "high": 6836.75, "low": 6833.75, "close": 6836.5, "volume": 3312}, {"time": "2025-11-11 11:02:00-05:00", "open": 6836.25, "high": 6838.25, "low": 6836.0, "close": 6838.25, "volume": 2818}, {"time": "2025-11-11 11:03:00-05:00", "open": 6838.25, "high": 6839.75, "low": 6837.5, "close": 6838.0, "volume": 3414}, {"time": "2025-11-11 11:04:00-05:00", "open": 6837.75, "high": 6838.5, "low": 6835.5, "close": 6837.0, "volume": 3055}, {"time": "2025-11-11 11:05:00-05:00", "open": 6837.0, "high": 6840.25, "low": 6836.75, "close": 6838.75, "volume": 2854}, {"time": "2025-11-11 11:06:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6836.25, "close": 6837.5, "volume": 2758}, {"time": "2025-11-11 11:07:00-05:00", "open": 6837.5, "high": 6839.75, "low": 6837.0, "close": 6838.75, "volume": 2558}, {"time": "2025-11-11 11:08:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6836.25, "close": 6837.0, "volume": 2491}, {"time": "2025-11-11 11:09:00-05:00", "open": 6837.0, "high": 6838.25, "low": 6835.75, "close": 6836.25, "volume": 2995}, {"time": "2025-11-11 11:10:00-05:00", "open": 6836.0, "high": 6839.75, "low": 6836.0, "close": 6839.75, "volume": 3042}, {"time": "2025-11-11 11:11:00-05:00", "open": 6839.5, "high": 6842.75, "low": 6838.75, "close": 6840.5, "volume": 4136}, {"time": "2025-11-11 11:12:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6839.0, "close": 6839.5, "volume": 2632}, {"time": "2025-11-11 11:13:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6837.75, "close": 6838.5, "volume": 2354}, {"time": "2025-11-11 11:14:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6838.0, "close": 6838.5, "volume": 2004}, {"time": "2025-11-11 11:15:00-05:00", "open": 6838.5, "high": 6841.0, "low": 6837.5, "close": 6840.75, "volume": 2993}, {"time": "2025-11-11 11:16:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6838.75, "close": 6840.25, "volume": 2840}, {"time": "2025-11-11 11:17:00-05:00", "open": 6840.25, "high": 6841.5, "low": 6838.75, "close": 6840.25, "volume": 2314}, {"time": "2025-11-11 11:18:00-05:00", "open": 6840.25, "high": 6842.75, "low": 6840.0, "close": 6842.25, "volume": 2293}, {"time": "2025-11-11 11:19:00-05:00", "open": 6842.25, "high": 6846.25, "low": 6842.25, "close": 6845.75, "volume": 4831}, {"time": "2025-11-11 11:20:00-05:00", "open": 6846.0, "high": 6846.5, "low": 6843.5, "close": 6845.5, "volume": 4361}, {"time": "2025-11-11 11:21:00-05:00", "open": 6845.5, "high": 6847.0, "low": 6845.25, "close": 6846.25, "volume": 2781}, {"time": "2025-11-11 11:22:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6846.25, "close": 6847.5, "volume": 2879}, {"time": "2025-11-11 11:23:00-05:00", "open": 6847.5, "high": 6850.75, "low": 6847.25, "close": 6850.0, "volume": 3972}, {"time": "2025-11-11 11:24:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6848.75, "close": 6848.75, "volume": 4125}, {"time": "2025-11-11 11:25:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6844.75, "close": 6845.25, "volume": 4658}, {"time": "2025-11-11 11:26:00-05:00", "open": 6845.25, "high": 6846.75, "low": 6842.5, "close": 6843.0, "volume": 3877}, {"time": "2025-11-11 11:27:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6839.75, "close": 6840.75, "volume": 4313}, {"time": "2025-11-11 11:28:00-05:00", "open": 6840.75, "high": 6842.5, "low": 6837.5, "close": 6837.5, "volume": 3401}, {"time": "2025-11-11 11:29:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6835.75, "close": 6836.5, "volume": 3624}, {"time": "2025-11-11 11:30:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6830.75, "close": 6834.0, "volume": 7906}, {"time": "2025-11-11 11:31:00-05:00", "open": 6834.25, "high": 6838.25, "low": 6833.25, "close": 6836.75, "volume": 5595}, {"time": "2025-11-11 11:32:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6835.25, "close": 6835.75, "volume": 2950}, {"time": "2025-11-11 11:33:00-05:00", "open": 6836.0, "high": 6840.25, "low": 6835.0, "close": 6839.25, "volume": 3889}, {"time": "2025-11-11 11:34:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6837.0, "close": 6840.0, "volume": 3397}, {"time": "2025-11-11 11:35:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6838.0, "close": 6838.75, "volume": 3040}, {"time": "2025-11-11 11:36:00-05:00", "open": 6838.75, "high": 6843.5, "low": 6838.75, "close": 6842.0, "volume": 3770}, {"time": "2025-11-11 11:37:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6840.0, "close": 6840.75, "volume": 2952}, {"time": "2025-11-11 11:38:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6838.0, "close": 6839.25, "volume": 2816}, {"time": "2025-11-11 11:39:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6838.5, "close": 6839.75, "volume": 2101}, {"time": "2025-11-11 11:40:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6836.25, "close": 6836.5, "volume": 3637}, {"time": "2025-11-11 11:41:00-05:00", "open": 6836.75, "high": 6840.5, "low": 6836.5, "close": 6840.0, "volume": 2445}, {"time": "2025-11-11 11:42:00-05:00", "open": 6840.0, "high": 6842.25, "low": 6839.5, "close": 6841.75, "volume": 2708}, {"time": "2025-11-11 11:43:00-05:00", "open": 6841.75, "high": 6843.25, "low": 6841.0, "close": 6841.5, "volume": 2511}, {"time": "2025-11-11 11:44:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.0, "close": 6840.75, "volume": 2567}, {"time": "2025-11-11 11:45:00-05:00", "open": 6841.0, "high": 6843.0, "low": 6839.5, "close": 6840.75, "volume": 2714}, {"time": "2025-11-11 11:46:00-05:00", "open": 6841.0, "high": 6843.0, "low": 6840.75, "close": 6842.25, "volume": 2716}, {"time": "2025-11-11 11:47:00-05:00", "open": 6842.0, "high": 6845.25, "low": 6841.75, "close": 6845.25, "volume": 2816}, {"time": "2025-11-11 11:48:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6841.75, "close": 6842.25, "volume": 2268}, {"time": "2025-11-11 11:49:00-05:00", "open": 6842.25, "high": 6845.0, "low": 6842.0, "close": 6844.5, "volume": 1900}, {"time": "2025-11-11 11:50:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6840.5, "close": 6841.75, "volume": 3601}, {"time": "2025-11-11 11:51:00-05:00", "open": 6841.75, "high": 6844.25, "low": 6841.75, "close": 6843.0, "volume": 2110}, {"time": "2025-11-11 11:52:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.25, "close": 6842.25, "volume": 2058}, {"time": "2025-11-11 11:53:00-05:00", "open": 6842.25, "high": 6845.0, "low": 6842.0, "close": 6844.75, "volume": 2248}, {"time": "2025-11-11 11:54:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6843.75, "close": 6844.5, "volume": 2130}, {"time": "2025-11-11 11:55:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6842.5, "close": 6842.5, "volume": 2584}, {"time": "2025-11-11 11:56:00-05:00", "open": 6842.75, "high": 6844.25, "low": 6840.5, "close": 6842.0, "volume": 2811}, {"time": "2025-11-11 11:57:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6840.5, "close": 6841.5, "volume": 2194}, {"time": "2025-11-11 11:58:00-05:00", "open": 6841.75, "high": 6842.5, "low": 6840.0, "close": 6840.5, "volume": 1816}, {"time": "2025-11-11 11:59:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6839.75, "close": 6841.0, "volume": 1973}, {"time": "2025-11-11 12:00:00-05:00", "open": 6841.0, "high": 6844.5, "low": 6840.25, "close": 6844.5, "volume": 2673}, {"time": "2025-11-11 12:01:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6843.5, "close": 6845.75, "volume": 2518}, {"time": "2025-11-11 12:02:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6841.75, "close": 6842.5, "volume": 2384}, {"time": "2025-11-11 12:03:00-05:00", "open": 6842.5, "high": 6845.25, "low": 6842.5, "close": 6844.5, "volume": 1958}, {"time": "2025-11-11 12:04:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.0, "close": 6845.5, "volume": 1649}, {"time": "2025-11-11 12:05:00-05:00", "open": 6845.5, "high": 6849.0, "low": 6845.5, "close": 6848.5, "volume": 4010}, {"time": "2025-11-11 12:06:00-05:00", "open": 6848.5, "high": 6851.75, "low": 6848.25, "close": 6850.25, "volume": 4857}, {"time": "2025-11-11 12:07:00-05:00", "open": 6850.5, "high": 6850.5, "low": 6848.5, "close": 6850.25, "volume": 3241}, {"time": "2025-11-11 12:08:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6847.25, "close": 6847.75, "volume": 3273}, {"time": "2025-11-11 12:09:00-05:00", "open": 6848.0, "high": 6850.25, "low": 6848.0, "close": 6849.75, "volume": 2212}, {"time": "2025-11-11 12:10:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6848.5, "close": 6848.75, "volume": 2832}, {"time": "2025-11-11 12:11:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6846.5, "close": 6846.75, "volume": 3046}, {"time": "2025-11-11 12:12:00-05:00", "open": 6847.0, "high": 6849.25, "low": 6846.75, "close": 6848.5, "volume": 1909}, {"time": "2025-11-11 12:13:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6847.5, "close": 6849.25, "volume": 1868}, {"time": "2025-11-11 12:14:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.25, "close": 6851.0, "volume": 2233}, {"time": "2025-11-11 12:15:00-05:00", "open": 6851.0, "high": 6855.25, "low": 6850.75, "close": 6854.75, "volume": 5965}, {"time": "2025-11-11 12:16:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6853.0, "close": 6854.0, "volume": 2834}, {"time": "2025-11-11 12:17:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6853.5, "close": 6854.75, "volume": 2516}, {"time": "2025-11-11 12:18:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.5, "close": 6853.25, "volume": 2650}, {"time": "2025-11-11 12:19:00-05:00", "open": 6853.25, "high": 6856.0, "low": 6853.25, "close": 6855.5, "volume": 2561}, {"time": "2025-11-11 12:20:00-05:00", "open": 6855.5, "high": 6857.25, "low": 6854.5, "close": 6856.75, "volume": 3036}, {"time": "2025-11-11 12:21:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6853.5, "close": 6854.25, "volume": 2814}, {"time": "2025-11-11 12:22:00-05:00", "open": 6854.5, "high": 6857.5, "low": 6854.25, "close": 6857.25, "volume": 2271}, {"time": "2025-11-11 12:23:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6855.5, "close": 6856.25, "volume": 1944}, {"time": "2025-11-11 12:24:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6855.75, "close": 6856.5, "volume": 1766}, {"time": "2025-11-11 12:25:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6852.75, "close": 6853.0, "volume": 2768}, {"time": "2025-11-11 12:26:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6851.0, "close": 6852.25, "volume": 3670}, {"time": "2025-11-11 12:27:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6851.25, "close": 6852.0, "volume": 2828}, {"time": "2025-11-11 12:28:00-05:00", "open": 6851.75, "high": 6855.0, "low": 6851.5, "close": 6854.25, "volume": 2200}, {"time": "2025-11-11 12:29:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6852.5, "close": 6854.0, "volume": 2016}, {"time": "2025-11-11 12:30:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6853.75, "close": 6854.75, "volume": 2356}, {"time": "2025-11-11 12:31:00-05:00", "open": 6854.5, "high": 6855.75, "low": 6853.75, "close": 6855.5, "volume": 1893}, {"time": "2025-11-11 12:32:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6854.75, "close": 6855.25, "volume": 1538}, {"time": "2025-11-11 12:33:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6853.5, "close": 6855.25, "volume": 1622}, {"time": "2025-11-11 12:34:00-05:00", "open": 6855.25, "high": 6856.25, "low": 6854.75, "close": 6855.5, "volume": 1518}, {"time": "2025-11-11 12:35:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6853.0, "close": 6854.25, "volume": 2273}, {"time": "2025-11-11 12:36:00-05:00", "open": 6854.25, "high": 6855.75, "low": 6853.75, "close": 6854.5, "volume": 1853}, {"time": "2025-11-11 12:37:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6853.0, "close": 6854.25, "volume": 2144}, {"time": "2025-11-11 12:38:00-05:00", "open": 6854.25, "high": 6856.75, "low": 6854.25, "close": 6856.0, "volume": 2118}, {"time": "2025-11-11 12:39:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6854.5, "close": 6854.75, "volume": 1248}, {"time": "2025-11-11 12:40:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.0, "close": 6854.25, "volume": 2152}, {"time": "2025-11-11 12:41:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6853.75, "close": 6854.25, "volume": 1366}, {"time": "2025-11-11 12:42:00-05:00", "open": 6854.5, "high": 6856.5, "low": 6854.0, "close": 6854.5, "volume": 1598}, {"time": "2025-11-11 12:43:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6854.25, "close": 6855.0, "volume": 1358}, {"time": "2025-11-11 12:44:00-05:00", "open": 6855.0, "high": 6857.75, "low": 6855.0, "close": 6857.75, "volume": 2971}, {"time": "2025-11-11 12:45:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6855.75, "close": 6856.5, "volume": 2188}, {"time": "2025-11-11 12:46:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.25, "close": 6857.0, "volume": 1250}, {"time": "2025-11-11 12:47:00-05:00", "open": 6857.25, "high": 6858.0, "low": 6857.0, "close": 6857.5, "volume": 1682}, {"time": "2025-11-11 12:48:00-05:00", "open": 6857.75, "high": 6860.0, "low": 6857.5, "close": 6859.5, "volume": 2812}, {"time": "2025-11-11 12:49:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.75, "close": 6859.5, "volume": 2490}, {"time": "2025-11-11 12:50:00-05:00", "open": 6859.5, "high": 6861.0, "low": 6858.0, "close": 6858.75, "volume": 4149}, {"time": "2025-11-11 12:51:00-05:00", "open": 6858.5, "high": 6860.25, "low": 6858.5, "close": 6860.0, "volume": 1380}, {"time": "2025-11-11 12:52:00-05:00", "open": 6860.0, "high": 6862.5, "low": 6859.5, "close": 6862.25, "volume": 2976}, {"time": "2025-11-11 12:53:00-05:00", "open": 6862.0, "high": 6864.75, "low": 6861.5, "close": 6864.5, "volume": 3368}, {"time": "2025-11-11 12:54:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6862.5, "close": 6862.75, "volume": 2774}, {"time": "2025-11-11 12:55:00-05:00", "open": 6862.75, "high": 6865.75, "low": 6862.5, "close": 6864.0, "volume": 3526}, {"time": "2025-11-11 12:56:00-05:00", "open": 6864.25, "high": 6866.25, "low": 6863.75, "close": 6865.5, "volume": 2586}, {"time": "2025-11-11 12:57:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6864.0, "close": 6864.5, "volume": 2008}, {"time": "2025-11-11 12:58:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6864.0, "close": 6864.5, "volume": 2053}, {"time": "2025-11-11 12:59:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6864.25, "close": 6864.75, "volume": 1682}, {"time": "2025-11-11 13:00:00-05:00", "open": 6864.75, "high": 6867.0, "low": 6864.25, "close": 6866.75, "volume": 3721}, {"time": "2025-11-11 13:01:00-05:00", "open": 6866.75, "high": 6869.75, "low": 6866.75, "close": 6869.5, "volume": 4713}, {"time": "2025-11-11 13:02:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6866.5, "close": 6867.0, "volume": 3713}, {"time": "2025-11-11 13:03:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6864.0, "close": 6866.75, "volume": 4053}, {"time": "2025-11-11 13:04:00-05:00", "open": 6867.0, "high": 6867.75, "low": 6866.0, "close": 6867.5, "volume": 2125}, {"time": "2025-11-11 13:05:00-05:00", "open": 6867.5, "high": 6869.0, "low": 6867.25, "close": 6869.0, "volume": 1831}, {"time": "2025-11-11 13:06:00-05:00", "open": 6868.75, "high": 6869.75, "low": 6868.5, "close": 6869.25, "volume": 2285}, {"time": "2025-11-11 13:07:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6867.75, "close": 6867.75, "volume": 1409}, {"time": "2025-11-11 13:08:00-05:00", "open": 6868.0, "high": 6869.0, "low": 6867.75, "close": 6869.0, "volume": 1323}, {"time": "2025-11-11 13:09:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6866.25, "close": 6866.5, "volume": 2372}, {"time": "2025-11-11 13:10:00-05:00", "open": 6866.5, "high": 6868.25, "low": 6866.25, "close": 6867.5, "volume": 1341}, {"time": "2025-11-11 13:11:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6865.75, "close": 6866.0, "volume": 1661}, {"time": "2025-11-11 13:12:00-05:00", "open": 6865.75, "high": 6868.5, "low": 6865.75, "close": 6868.5, "volume": 1606}, {"time": "2025-11-11 13:13:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6867.25, "close": 6869.25, "volume": 2021}, {"time": "2025-11-11 13:14:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6866.75, "close": 6867.5, "volume": 1534}, {"time": "2025-11-11 13:15:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6866.25, "close": 6866.75, "volume": 1731}, {"time": "2025-11-11 13:16:00-05:00", "open": 6866.75, "high": 6870.25, "low": 6866.5, "close": 6870.25, "volume": 2218}, {"time": "2025-11-11 13:17:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6868.25, "close": 6869.75, "volume": 2494}, {"time": "2025-11-11 13:18:00-05:00", "open": 6869.75, "high": 6872.25, "low": 6869.5, "close": 6872.0, "volume": 2869}, {"time": "2025-11-11 13:19:00-05:00", "open": 6872.0, "high": 6874.0, "low": 6871.5, "close": 6873.75, "volume": 3898}, {"time": "2025-11-11 13:20:00-05:00", "open": 6873.75, "high": 6875.5, "low": 6873.5, "close": 6875.25, "volume": 3668}, {"time": "2025-11-11 13:21:00-05:00", "open": 6875.0, "high": 6876.5, "low": 6874.25, "close": 6875.25, "volume": 3840}, {"time": "2025-11-11 13:22:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6873.0, "close": 6874.75, "volume": 2911}, {"time": "2025-11-11 13:23:00-05:00", "open": 6874.75, "high": 6875.25, "low": 6872.75, "close": 6873.25, "volume": 2026}, {"time": "2025-11-11 13:24:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6870.0, "close": 6871.75, "volume": 4196}, {"time": "2025-11-11 13:25:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6869.25, "close": 6870.5, "volume": 3564}, {"time": "2025-11-11 13:26:00-05:00", "open": 6870.25, "high": 6872.0, "low": 6869.75, "close": 6870.5, "volume": 2657}, {"time": "2025-11-11 13:27:00-05:00", "open": 6870.75, "high": 6871.5, "low": 6868.75, "close": 6871.0, "volume": 3191}, {"time": "2025-11-11 13:28:00-05:00", "open": 6871.0, "high": 6873.5, "low": 6870.5, "close": 6873.5, "volume": 2346}, {"time": "2025-11-11 13:29:00-05:00", "open": 6873.25, "high": 6874.25, "low": 6872.25, "close": 6873.25, "volume": 2320}, {"time": "2025-11-11 13:30:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6872.0, "close": 6873.25, "volume": 1902}, {"time": "2025-11-11 13:31:00-05:00", "open": 6873.0, "high": 6875.0, "low": 6872.5, "close": 6873.25, "volume": 1988}, {"time": "2025-11-11 13:32:00-05:00", "open": 6873.25, "high": 6874.25, "low": 6871.25, "close": 6873.0, "volume": 2383}, {"time": "2025-11-11 13:33:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6871.0, "close": 6871.25, "volume": 1659}, {"time": "2025-11-11 13:34:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6869.5, "close": 6870.75, "volume": 1941}, {"time": "2025-11-11 13:35:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6868.5, "close": 6869.25, "volume": 2232}, {"time": "2025-11-11 13:36:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6865.25, "close": 6867.0, "volume": 4202}, {"time": "2025-11-11 13:37:00-05:00", "open": 6867.0, "high": 6869.25, "low": 6865.75, "close": 6868.0, "volume": 3341}, {"time": "2025-11-11 13:38:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6867.5, "close": 6868.0, "volume": 2504}, {"time": "2025-11-11 13:39:00-05:00", "open": 6868.0, "high": 6869.75, "low": 6867.25, "close": 6869.75, "volume": 1820}, {"time": "2025-11-11 13:40:00-05:00", "open": 6869.75, "high": 6871.75, "low": 6869.5, "close": 6871.5, "volume": 3353}, {"time": "2025-11-11 13:41:00-05:00", "open": 6871.5, "high": 6873.5, "low": 6871.25, "close": 6872.5, "volume": 3714}, {"time": "2025-11-11 13:42:00-05:00", "open": 6872.5, "high": 6873.25, "low": 6870.25, "close": 6870.75, "volume": 3033}, {"time": "2025-11-11 13:43:00-05:00", "open": 6870.75, "high": 6872.0, "low": 6870.5, "close": 6871.5, "volume": 1652}, {"time": "2025-11-11 13:44:00-05:00", "open": 6871.5, "high": 6873.0, "low": 6871.5, "close": 6873.0, "volume": 1634}, {"time": "2025-11-11 13:45:00-05:00", "open": 6873.0, "high": 6874.5, "low": 6872.5, "close": 6873.0, "volume": 2935}, {"time": "2025-11-11 13:46:00-05:00", "open": 6873.25, "high": 6874.75, "low": 6873.0, "close": 6874.25, "volume": 1611}, {"time": "2025-11-11 13:47:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6873.0, "close": 6873.25, "volume": 1446}, {"time": "2025-11-11 13:48:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6872.0, "close": 6872.75, "volume": 2118}, {"time": "2025-11-11 13:49:00-05:00", "open": 6872.75, "high": 6875.25, "low": 6872.5, "close": 6874.5, "volume": 1778}, {"time": "2025-11-11 13:50:00-05:00", "open": 6874.5, "high": 6875.25, "low": 6873.25, "close": 6875.0, "volume": 1984}, {"time": "2025-11-11 13:51:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6874.5, "close": 6874.75, "volume": 1778}, {"time": "2025-11-11 13:52:00-05:00", "open": 6875.0, "high": 6876.75, "low": 6875.0, "close": 6876.0, "volume": 2317}, {"time": "2025-11-11 13:53:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6874.5, "close": 6875.0, "volume": 1227}, {"time": "2025-11-11 13:54:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6872.0, "close": 6873.75, "volume": 1996}, {"time": "2025-11-11 13:55:00-05:00", "open": 6873.75, "high": 6874.75, "low": 6873.25, "close": 6873.5, "volume": 1879}, {"time": "2025-11-11 13:56:00-05:00", "open": 6873.75, "high": 6874.25, "low": 6873.25, "close": 6874.0, "volume": 1370}, {"time": "2025-11-11 13:57:00-05:00", "open": 6874.0, "high": 6876.25, "low": 6873.75, "close": 6875.5, "volume": 1591}, {"time": "2025-11-11 13:58:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6875.75, "close": 6876.25, "volume": 1259}, {"time": "2025-11-11 13:59:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6875.5, "close": 6875.75, "volume": 962}, {"time": "2025-11-11 14:00:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6872.25, "close": 6872.5, "volume": 2777}, {"time": "2025-11-11 14:01:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6869.75, "close": 6871.5, "volume": 3470}, {"time": "2025-11-11 14:02:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.25, "close": 6872.5, "volume": 2116}, {"time": "2025-11-11 14:03:00-05:00", "open": 6872.5, "high": 6873.0, "low": 6871.5, "close": 6872.0, "volume": 1290}, {"time": "2025-11-11 14:04:00-05:00", "open": 6872.25, "high": 6874.0, "low": 6871.75, "close": 6873.5, "volume": 1566}, {"time": "2025-11-11 14:05:00-05:00", "open": 6873.75, "high": 6874.25, "low": 6872.25, "close": 6872.75, "volume": 1644}, {"time": "2025-11-11 14:06:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6870.25, "close": 6870.75, "volume": 2404}, {"time": "2025-11-11 14:07:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6868.25, "close": 6870.5, "volume": 2598}, {"time": "2025-11-11 14:08:00-05:00", "open": 6870.5, "high": 6871.75, "low": 6869.75, "close": 6870.25, "volume": 1517}, {"time": "2025-11-11 14:09:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6869.25, "close": 6869.75, "volume": 1440}, {"time": "2025-11-11 14:10:00-05:00", "open": 6869.75, "high": 6871.5, "low": 6869.25, "close": 6871.5, "volume": 2146}, {"time": "2025-11-11 14:11:00-05:00", "open": 6871.5, "high": 6871.75, "low": 6870.75, "close": 6871.25, "volume": 1467}, {"time": "2025-11-11 14:12:00-05:00", "open": 6871.25, "high": 6874.75, "low": 6871.25, "close": 6874.75, "volume": 1911}, {"time": "2025-11-11 14:13:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6872.5, "close": 6872.75, "volume": 1731}, {"time": "2025-11-11 14:14:00-05:00", "open": 6873.0, "high": 6874.5, "low": 6872.25, "close": 6873.25, "volume": 1218}, {"time": "2025-11-11 14:15:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6873.25, "close": 6875.0, "volume": 1682}, {"time": "2025-11-11 14:16:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6874.0, "close": 6876.5, "volume": 2404}, {"time": "2025-11-11 14:17:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6875.0, "close": 6875.0, "volume": 1687}, {"time": "2025-11-11 14:18:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6873.75, "close": 6874.0, "volume": 1721}, {"time": "2025-11-11 14:19:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6872.75, "close": 6873.25, "volume": 1660}, {"time": "2025-11-11 14:20:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6872.0, "close": 6873.75, "volume": 2310}, {"time": "2025-11-11 14:21:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6871.5, "close": 6872.0, "volume": 1775}, {"time": "2025-11-11 14:22:00-05:00", "open": 6872.0, "high": 6873.75, "low": 6871.75, "close": 6873.25, "volume": 1774}, {"time": "2025-11-11 14:23:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6872.5, "close": 6873.0, "volume": 968}, {"time": "2025-11-11 14:24:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6872.75, "close": 6874.5, "volume": 1440}, {"time": "2025-11-11 14:25:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6873.25, "close": 6874.25, "volume": 1357}, {"time": "2025-11-11 14:26:00-05:00", "open": 6874.25, "high": 6875.75, "low": 6873.75, "close": 6874.75, "volume": 1140}, {"time": "2025-11-11 14:27:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.75, "close": 6876.25, "volume": 1929}, {"time": "2025-11-11 14:28:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6875.5, "close": 6875.75, "volume": 1870}, {"time": "2025-11-11 14:29:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6874.75, "close": 6875.25, "volume": 1397}, {"time": "2025-11-11 14:30:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6875.25, "close": 6876.75, "volume": 1730}, {"time": "2025-11-11 14:31:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6876.25, "close": 6876.75, "volume": 1605}, {"time": "2025-11-11 14:32:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6874.5, "close": 6875.0, "volume": 1901}, {"time": "2025-11-11 14:33:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6875.0, "close": 6877.0, "volume": 915}, {"time": "2025-11-11 14:34:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6875.0, "close": 6875.5, "volume": 1295}, {"time": "2025-11-11 14:35:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6872.5, "close": 6873.5, "volume": 2306}, {"time": "2025-11-11 14:36:00-05:00", "open": 6873.5, "high": 6875.75, "low": 6873.5, "close": 6875.5, "volume": 1707}, {"time": "2025-11-11 14:37:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6875.25, "close": 6875.75, "volume": 867}, {"time": "2025-11-11 14:38:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6874.0, "close": 6874.75, "volume": 1203}, {"time": "2025-11-11 14:39:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6873.75, "close": 6874.75, "volume": 879}, {"time": "2025-11-11 14:40:00-05:00", "open": 6874.5, "high": 6876.0, "low": 6873.25, "close": 6874.0, "volume": 2269}, {"time": "2025-11-11 14:41:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.25, "close": 6874.25, "volume": 1363}, {"time": "2025-11-11 14:42:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6873.25, "close": 6874.25, "volume": 1230}, {"time": "2025-11-11 14:43:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6873.0, "close": 6873.25, "volume": 1079}, {"time": "2025-11-11 14:44:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6872.5, "close": 6873.0, "volume": 1581}, {"time": "2025-11-11 14:45:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6871.75, "close": 6871.75, "volume": 1591}, {"time": "2025-11-11 14:46:00-05:00", "open": 6871.75, "high": 6874.25, "low": 6870.75, "close": 6873.75, "volume": 2250}, {"time": "2025-11-11 14:47:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6873.5, "close": 6874.75, "volume": 1190}, {"time": "2025-11-11 14:48:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.5, "close": 6876.75, "volume": 1507}, {"time": "2025-11-11 14:49:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6875.25, "close": 6876.0, "volume": 1782}, {"time": "2025-11-11 14:50:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6874.75, "close": 6875.75, "volume": 1194}, {"time": "2025-11-11 14:51:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.25, "close": 6875.75, "volume": 1650}, {"time": "2025-11-11 14:52:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.25, "close": 6875.25, "volume": 825}, {"time": "2025-11-11 14:53:00-05:00", "open": 6875.5, "high": 6877.0, "low": 6875.25, "close": 6876.75, "volume": 1106}, {"time": "2025-11-11 14:54:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6875.75, "close": 6876.75, "volume": 919}, {"time": "2025-11-11 14:55:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.0, "close": 6876.5, "volume": 1126}, {"time": "2025-11-11 14:56:00-05:00", "open": 6876.5, "high": 6878.0, "low": 6876.25, "close": 6876.75, "volume": 1635}, {"time": "2025-11-11 14:57:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6875.75, "close": 6876.5, "volume": 1310}, {"time": "2025-11-11 14:58:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6874.25, "close": 6874.25, "volume": 1625}, {"time": "2025-11-11 14:59:00-05:00", "open": 6874.5, "high": 6875.5, "low": 6873.5, "close": 6875.0, "volume": 1727}, {"time": "2025-11-11 15:00:00-05:00", "open": 6875.0, "high": 6875.75, "low": 6874.5, "close": 6875.25, "volume": 1344}, {"time": "2025-11-11 15:01:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6874.75, "close": 6876.75, "volume": 1460}, {"time": "2025-11-11 15:02:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6875.0, "close": 6875.25, "volume": 1303}, {"time": "2025-11-11 15:03:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6875.5, "close": 6875.75, "volume": 1081}, {"time": "2025-11-11 15:04:00-05:00", "open": 6876.0, "high": 6877.25, "low": 6876.0, "close": 6877.0, "volume": 921}, {"time": "2025-11-11 15:05:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.5, "close": 6877.0, "volume": 1058}, {"time": "2025-11-11 15:06:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6876.75, "close": 6877.0, "volume": 1641}, {"time": "2025-11-11 15:07:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6876.5, "close": 6876.5, "volume": 1356}, {"time": "2025-11-11 15:08:00-05:00", "open": 6876.25, "high": 6877.25, "low": 6875.75, "close": 6877.0, "volume": 2287}, {"time": "2025-11-11 15:09:00-05:00", "open": 6877.0, "high": 6877.75, "low": 6875.5, "close": 6876.0, "volume": 1152}, {"time": "2025-11-11 15:10:00-05:00", "open": 6875.75, "high": 6877.5, "low": 6875.25, "close": 6877.25, "volume": 1291}, {"time": "2025-11-11 15:11:00-05:00", "open": 6877.0, "high": 6877.75, "low": 6876.0, "close": 6877.5, "volume": 863}, {"time": "2025-11-11 15:12:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6877.5, "close": 6878.25, "volume": 1431}, {"time": "2025-11-11 15:13:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6877.25, "close": 6877.5, "volume": 1688}, {"time": "2025-11-11 15:14:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6877.0, "close": 6877.5, "volume": 885}, {"time": "2025-11-11 15:15:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6876.0, "close": 6876.25, "volume": 1704}, {"time": "2025-11-11 15:16:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6875.5, "close": 6876.25, "volume": 1466}, {"time": "2025-11-11 15:17:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.5, "close": 6875.75, "volume": 1403}, {"time": "2025-11-11 15:18:00-05:00", "open": 6875.75, "high": 6877.0, "low": 6875.5, "close": 6877.0, "volume": 939}, {"time": "2025-11-11 15:19:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6874.75, "close": 6875.5, "volume": 1592}, {"time": "2025-11-11 15:20:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6874.5, "close": 6875.5, "volume": 1394}, {"time": "2025-11-11 15:21:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6873.5, "close": 6873.75, "volume": 1303}, {"time": "2025-11-11 15:22:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6871.5, "close": 6873.0, "volume": 3219}, {"time": "2025-11-11 15:23:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6872.5, "close": 6873.75, "volume": 2215}, {"time": "2025-11-11 15:24:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6873.75, "close": 6874.25, "volume": 2642}, {"time": "2025-11-11 15:25:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6872.75, "close": 6874.5, "volume": 4623}, {"time": "2025-11-11 15:26:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6872.75, "close": 6873.0, "volume": 2154}, {"time": "2025-11-11 15:27:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6871.75, "close": 6874.25, "volume": 1992}, {"time": "2025-11-11 15:28:00-05:00", "open": 6874.0, "high": 6874.25, "low": 6871.25, "close": 6872.5, "volume": 2286}, {"time": "2025-11-11 15:29:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6872.5, "close": 6872.5, "volume": 1562}, {"time": "2025-11-11 15:30:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6870.0, "close": 6870.5, "volume": 4015}, {"time": "2025-11-11 15:31:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6868.5, "close": 6870.5, "volume": 3879}, {"time": "2025-11-11 15:32:00-05:00", "open": 6870.25, "high": 6873.0, "low": 6870.25, "close": 6872.75, "volume": 2040}, {"time": "2025-11-11 15:33:00-05:00", "open": 6872.75, "high": 6874.25, "low": 6872.5, "close": 6873.25, "volume": 1716}, {"time": "2025-11-11 15:34:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6871.5, "close": 6872.0, "volume": 1837}, {"time": "2025-11-11 15:35:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6871.0, "close": 6871.25, "volume": 1769}, {"time": "2025-11-11 15:36:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6870.25, "close": 6870.25, "volume": 1660}, {"time": "2025-11-11 15:37:00-05:00", "open": 6870.25, "high": 6872.25, "low": 6870.25, "close": 6871.25, "volume": 2300}, {"time": "2025-11-11 15:38:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6871.0, "close": 6871.0, "volume": 1234}, {"time": "2025-11-11 15:39:00-05:00", "open": 6871.0, "high": 6872.75, "low": 6870.75, "close": 6872.0, "volume": 2104}, {"time": "2025-11-11 15:40:00-05:00", "open": 6871.75, "high": 6873.5, "low": 6869.75, "close": 6873.5, "volume": 4897}, {"time": "2025-11-11 15:41:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6871.5, "close": 6872.0, "volume": 2118}, {"time": "2025-11-11 15:42:00-05:00", "open": 6872.0, "high": 6873.5, "low": 6871.5, "close": 6873.25, "volume": 1876}, {"time": "2025-11-11 15:43:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6872.75, "close": 6873.75, "volume": 1604}, {"time": "2025-11-11 15:44:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6873.0, "close": 6875.0, "volume": 2208}, {"time": "2025-11-11 15:45:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6874.5, "close": 6875.0, "volume": 2502}, {"time": "2025-11-11 15:46:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6872.25, "close": 6873.0, "volume": 3026}, {"time": "2025-11-11 15:47:00-05:00", "open": 6873.25, "high": 6874.75, "low": 6873.25, "close": 6874.25, "volume": 2205}, {"time": "2025-11-11 15:48:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6872.0, "close": 6872.5, "volume": 2247}, {"time": "2025-11-11 15:49:00-05:00", "open": 6872.75, "high": 6874.0, "low": 6872.0, "close": 6873.0, "volume": 1992}, {"time": "2025-11-11 15:50:00-05:00", "open": 6873.0, "high": 6876.5, "low": 6872.75, "close": 6876.25, "volume": 4940}, {"time": "2025-11-11 15:51:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6874.25, "close": 6875.0, "volume": 3519}, {"time": "2025-11-11 15:52:00-05:00", "open": 6875.0, "high": 6877.25, "low": 6874.25, "close": 6877.0, "volume": 2150}, {"time": "2025-11-11 15:53:00-05:00", "open": 6877.25, "high": 6879.75, "low": 6877.0, "close": 6879.0, "volume": 6029}, {"time": "2025-11-11 15:54:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6876.25, "close": 6876.5, "volume": 6322}, {"time": "2025-11-11 15:55:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6872.75, "close": 6873.0, "volume": 8139}, {"time": "2025-11-11 15:56:00-05:00", "open": 6873.0, "high": 6874.5, "low": 6872.75, "close": 6872.75, "volume": 4322}, {"time": "2025-11-11 15:57:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6870.0, "close": 6870.5, "volume": 6628}, {"time": "2025-11-11 15:58:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6867.5, "close": 6868.5, "volume": 11326}, {"time": "2025-11-11 15:59:00-05:00", "open": 6868.25, "high": 6873.75, "low": 6866.75, "close": 6872.75, "volume": 31790}, {"time": "2025-11-11 16:00:00-05:00", "open": 6872.75, "high": 6875.25, "low": 6872.25, "close": 6874.5, "volume": 11031}, {"time": "2025-11-11 16:01:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6871.75, "close": 6872.0, "volume": 3919}, {"time": "2025-11-11 16:02:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6869.75, "close": 6870.75, "volume": 3153}, {"time": "2025-11-11 16:03:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6869.25, "close": 6871.25, "volume": 1820}, {"time": "2025-11-11 16:04:00-05:00", "open": 6871.25, "high": 6874.0, "low": 6871.25, "close": 6873.75, "volume": 1610}, {"time": "2025-11-11 16:05:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.25, "close": 6874.0, "volume": 1039}, {"time": "2025-11-11 16:06:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.5, "close": 6874.0, "volume": 636}, {"time": "2025-11-11 16:07:00-05:00", "open": 6874.25, "high": 6875.5, "low": 6874.25, "close": 6874.75, "volume": 1423}, {"time": "2025-11-11 16:08:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6873.75, "close": 6875.25, "volume": 1161}, {"time": "2025-11-11 16:09:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6875.0, "close": 6875.75, "volume": 1813}, {"time": "2025-11-11 16:10:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6875.25, "close": 6875.75, "volume": 1991}, {"time": "2025-11-11 16:11:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6875.5, "close": 6876.25, "volume": 1276}, {"time": "2025-11-11 16:12:00-05:00", "open": 6876.5, "high": 6878.5, "low": 6876.0, "close": 6878.0, "volume": 2715}, {"time": "2025-11-11 16:13:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6877.75, "close": 6878.5, "volume": 952}, {"time": "2025-11-11 16:14:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.75, "close": 6878.5, "volume": 854}, {"time": "2025-11-11 16:15:00-05:00", "open": 6878.75, "high": 6880.0, "low": 6878.5, "close": 6878.75, "volume": 1408}, {"time": "2025-11-11 16:16:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6878.25, "close": 6878.5, "volume": 955}, {"time": "2025-11-11 16:17:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.75, "close": 6878.25, "volume": 513}, {"time": "2025-11-11 16:18:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6878.0, "close": 6878.25, "volume": 319}, {"time": "2025-11-11 16:19:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6878.0, "close": 6878.25, "volume": 384}, {"time": "2025-11-11 16:20:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6878.0, "close": 6879.25, "volume": 264}, {"time": "2025-11-11 16:21:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.75, "close": 6879.25, "volume": 284}, {"time": "2025-11-11 16:22:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.25, "close": 6878.5, "volume": 273}, {"time": "2025-11-11 16:23:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.0, "close": 6877.0, "volume": 299}, {"time": "2025-11-11 16:24:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6876.5, "close": 6876.75, "volume": 482}, {"time": "2025-11-11 16:25:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6875.0, "close": 6875.25, "volume": 888}, {"time": "2025-11-11 16:26:00-05:00", "open": 6875.0, "high": 6875.5, "low": 6875.0, "close": 6875.5, "volume": 598}, {"time": "2025-11-11 16:27:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6875.5, "close": 6876.0, "volume": 359}, {"time": "2025-11-11 16:28:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6876.0, "close": 6876.75, "volume": 185}, {"time": "2025-11-11 16:29:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.0, "close": 6876.25, "volume": 207}, {"time": "2025-11-11 16:30:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6876.0, "close": 6876.25, "volume": 204}, {"time": "2025-11-11 16:31:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.75, "close": 6876.0, "volume": 67}, {"time": "2025-11-11 16:32:00-05:00", "open": 6876.0, "high": 6877.0, "low": 6876.0, "close": 6876.75, "volume": 194}, {"time": "2025-11-11 16:33:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6876.5, "close": 6876.75, "volume": 152}, {"time": "2025-11-11 16:34:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6876.25, "close": 6876.75, "volume": 155}, {"time": "2025-11-11 16:35:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6876.0, "close": 6876.25, "volume": 129}, {"time": "2025-11-11 16:36:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6875.5, "close": 6875.75, "volume": 209}, {"time": "2025-11-11 16:37:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.75, "close": 6875.75, "volume": 399}, {"time": "2025-11-11 16:38:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.5, "close": 6876.0, "volume": 232}, {"time": "2025-11-11 16:39:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6875.25, "close": 6875.5, "volume": 235}, {"time": "2025-11-11 16:40:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6875.25, "close": 6875.75, "volume": 306}, {"time": "2025-11-11 16:41:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.25, "close": 6875.5, "volume": 159}, {"time": "2025-11-11 16:42:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6875.5, "close": 6876.75, "volume": 316}, {"time": "2025-11-11 16:43:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.75, "close": 6877.0, "volume": 111}, {"time": "2025-11-11 16:44:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6877.0, "close": 6877.0, "volume": 122}, {"time": "2025-11-11 16:45:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6876.25, "close": 6876.5, "volume": 237}, {"time": "2025-11-11 16:46:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6876.5, "close": 6877.0, "volume": 189}, {"time": "2025-11-11 16:47:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6876.5, "close": 6876.5, "volume": 51}, {"time": "2025-11-11 16:48:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.5, "close": 6877.0, "volume": 58}, {"time": "2025-11-11 16:49:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6875.5, "close": 6875.5, "volume": 294}, {"time": "2025-11-11 16:50:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6875.0, "close": 6875.5, "volume": 440}, {"time": "2025-11-11 16:51:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6875.0, "close": 6875.25, "volume": 239}, {"time": "2025-11-11 16:52:00-05:00", "open": 6875.0, "high": 6875.5, "low": 6875.0, "close": 6875.5, "volume": 39}, {"time": "2025-11-11 16:53:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6875.5, "close": 6875.5, "volume": 95}, {"time": "2025-11-11 16:54:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.5, "close": 6875.5, "volume": 68}, {"time": "2025-11-11 16:55:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6874.25, "close": 6874.25, "volume": 2270}, {"time": "2025-11-11 16:56:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6874.0, "close": 6874.25, "volume": 126}, {"time": "2025-11-11 16:57:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6874.0, "close": 6874.5, "volume": 196}, {"time": "2025-11-11 16:58:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6873.75, "close": 6874.0, "volume": 233}, {"time": "2025-11-11 16:59:00-05:00", "open": 6874.0, "high": 6874.25, "low": 6873.5, "close": 6874.0, "volume": 1332}, {"time": "2025-11-11 18:00:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6873.0, "close": 6875.25, "volume": 569}, {"time": "2025-11-11 18:01:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6874.25, "close": 6874.75, "volume": 131}, {"time": "2025-11-11 18:02:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6872.5, "close": 6873.25, "volume": 194}, {"time": "2025-11-11 18:03:00-05:00", "open": 6873.25, "high": 6875.0, "low": 6873.0, "close": 6875.0, "volume": 117}, {"time": "2025-11-11 18:04:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6873.5, "close": 6874.0, "volume": 98}, {"time": "2025-11-11 18:05:00-05:00", "open": 6873.75, "high": 6874.25, "low": 6872.5, "close": 6872.5, "volume": 109}, {"time": "2025-11-11 18:06:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6871.5, "close": 6871.75, "volume": 193}, {"time": "2025-11-11 18:07:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6871.5, "close": 6871.75, "volume": 253}, {"time": "2025-11-11 18:08:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6871.75, "close": 6872.0, "volume": 137}, {"time": "2025-11-11 18:09:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6871.5, "close": 6871.75, "volume": 167}, {"time": "2025-11-11 18:10:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6871.5, "close": 6871.5, "volume": 121}, {"time": "2025-11-11 18:11:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6869.0, "close": 6869.0, "volume": 219}, {"time": "2025-11-11 18:12:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.0, "close": 6869.5, "volume": 252}, {"time": "2025-11-11 18:13:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6868.75, "close": 6869.25, "volume": 181}, {"time": "2025-11-11 18:14:00-05:00", "open": 6869.5, "high": 6871.0, "low": 6869.5, "close": 6870.75, "volume": 87}, {"time": "2025-11-11 18:15:00-05:00", "open": 6870.5, "high": 6872.0, "low": 6870.5, "close": 6871.5, "volume": 104}, {"time": "2025-11-11 18:16:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6870.25, "close": 6870.25, "volume": 100}, {"time": "2025-11-11 18:17:00-05:00", "open": 6870.5, "high": 6871.0, "low": 6869.75, "close": 6869.75, "volume": 76}, {"time": "2025-11-11 18:18:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6869.0, "close": 6869.75, "volume": 131}, {"time": "2025-11-11 18:19:00-05:00", "open": 6869.75, "high": 6871.5, "low": 6869.75, "close": 6871.0, "volume": 271}, {"time": "2025-11-11 18:20:00-05:00", "open": 6871.0, "high": 6872.5, "low": 6871.0, "close": 6872.25, "volume": 83}, {"time": "2025-11-11 18:21:00-05:00", "open": 6872.5, "high": 6873.25, "low": 6871.75, "close": 6872.25, "volume": 216}, {"time": "2025-11-11 18:22:00-05:00", "open": 6872.25, "high": 6873.0, "low": 6872.25, "close": 6872.5, "volume": 84}, {"time": "2025-11-11 18:23:00-05:00", "open": 6872.75, "high": 6874.75, "low": 6872.5, "close": 6874.75, "volume": 177}, {"time": "2025-11-11 18:24:00-05:00", "open": 6874.5, "high": 6875.0, "low": 6873.75, "close": 6874.0, "volume": 148}, {"time": "2025-11-11 18:25:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6873.75, "close": 6873.75, "volume": 56}, {"time": "2025-11-11 18:26:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6873.25, "close": 6873.5, "volume": 45}, {"time": "2025-11-11 18:27:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.75, "close": 6874.25, "volume": 99}, {"time": "2025-11-11 18:28:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6873.25, "close": 6873.25, "volume": 79}, {"time": "2025-11-11 18:29:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6872.75, "close": 6873.5, "volume": 52}, {"time": "2025-11-11 18:30:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6872.75, "close": 6873.0, "volume": 97}, {"time": "2025-11-11 18:31:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6872.5, "close": 6873.0, "volume": 60}, {"time": "2025-11-11 18:32:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6871.25, "close": 6872.25, "volume": 154}, {"time": "2025-11-11 18:33:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.5, "close": 6872.25, "volume": 69}, {"time": "2025-11-11 18:34:00-05:00", "open": 6872.25, "high": 6872.75, "low": 6872.0, "close": 6872.75, "volume": 105}, {"time": "2025-11-11 18:35:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6873.0, "close": 6873.25, "volume": 78}, {"time": "2025-11-11 18:36:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6872.75, "close": 6873.0, "volume": 93}, {"time": "2025-11-11 18:37:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6872.75, "close": 6873.25, "volume": 88}, {"time": "2025-11-11 18:38:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6873.5, "close": 6873.75, "volume": 70}, {"time": "2025-11-11 18:39:00-05:00", "open": 6873.75, "high": 6873.75, "low": 6873.0, "close": 6873.0, "volume": 152}, {"time": "2025-11-11 18:40:00-05:00", "open": 6873.25, "high": 6873.25, "low": 6873.0, "close": 6873.25, "volume": 26}, {"time": "2025-11-11 18:41:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6873.0, "close": 6873.25, "volume": 43}, {"time": "2025-11-11 18:42:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6873.25, "close": 6873.5, "volume": 39}, {"time": "2025-11-11 18:43:00-05:00", "open": 6873.75, "high": 6874.75, "low": 6873.75, "close": 6874.5, "volume": 115}, {"time": "2025-11-11 18:44:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6874.5, "close": 6875.0, "volume": 177}, {"time": "2025-11-11 18:45:00-05:00", "open": 6875.0, "high": 6875.0, "low": 6874.5, "close": 6874.5, "volume": 75}, {"time": "2025-11-11 18:46:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6874.75, "close": 6875.5, "volume": 87}, {"time": "2025-11-11 18:47:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6874.75, "close": 6874.75, "volume": 38}, {"time": "2025-11-11 18:48:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6874.75, "close": 6875.0, "volume": 31}, {"time": "2025-11-11 18:49:00-05:00", "open": 6875.0, "high": 6875.5, "low": 6874.5, "close": 6874.75, "volume": 86}, {"time": "2025-11-11 18:50:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6874.5, "close": 6874.5, "volume": 30}, {"time": "2025-11-11 18:51:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6874.25, "close": 6874.5, "volume": 89}, {"time": "2025-11-11 18:52:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6874.0, "close": 6874.25, "volume": 126}, {"time": "2025-11-11 18:53:00-05:00", "open": 6874.0, "high": 6874.25, "low": 6873.5, "close": 6874.25, "volume": 56}, {"time": "2025-11-11 18:54:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6873.75, "close": 6874.0, "volume": 61}, {"time": "2025-11-11 18:55:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6873.75, "close": 6873.75, "volume": 47}, {"time": "2025-11-11 18:56:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.75, "close": 6874.5, "volume": 56}, {"time": "2025-11-11 18:57:00-05:00", "open": 6874.5, "high": 6875.0, "low": 6874.5, "close": 6874.5, "volume": 45}, {"time": "2025-11-11 18:58:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6873.25, "close": 6873.25, "volume": 109}, {"time": "2025-11-11 18:59:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6871.25, "close": 6871.25, "volume": 170}], "morning_heatmap": [{"strike": 6630.0, "mm_total": -61907184.0, "mm_0dte": -3483716.75, "cust_total": -9407587.88}, {"strike": 6635.0, "mm_total": 83934848.0, "mm_0dte": 22739954.0, "cust_total": -49164022.0}, {"strike": 6640.0, "mm_total": -73570288.0, "mm_0dte": -1470892.0, "cust_total": 82163859.5}, {"strike": 6645.0, "mm_total": 146811872.0, "mm_0dte": 5956643.0, "cust_total": -198913570.0}, {"strike": 6650.0, "mm_total": 165263840.0, "mm_0dte": 76332848.0, "cust_total": 93391736.0}, {"strike": 6655.0, "mm_total": -11139840.0, "mm_0dte": 3147209.5, "cust_total": 57810883.09}, {"strike": 6660.0, "mm_total": 189496528.0, "mm_0dte": 16736959.0, "cust_total": -260817387.5}, {"strike": 6665.0, "mm_total": -36543744.0, "mm_0dte": 10383856.0, "cust_total": 23759658.56}, {"strike": 6670.0, "mm_total": -307215712.0, "mm_0dte": 9766343.0, "cust_total": 477828829.62}, {"strike": 6675.0, "mm_total": -213544528.0, "mm_0dte": 1892496.75, "cust_total": 194394059.5}, {"strike": 6680.0, "mm_total": -7528672.0, "mm_0dte": -5103019.5, "cust_total": 20465027.0}, {"strike": 6685.0, "mm_total": -40312104.0, "mm_0dte": 5669710.0, "cust_total": 198399579.0}, {"strike": 6690.0, "mm_total": -119433368.0, "mm_0dte": 9118736.0, "cust_total": 159942335.12}, {"strike": 6695.0, "mm_total": 94529872.0, "mm_0dte": 29692576.0, "cust_total": -39920755.0}, {"strike": 6700.0, "mm_total": 22276976.0, "mm_0dte": -59504624.0, "cust_total": 892021744.0}, {"strike": 6705.0, "mm_total": 47559220.0, "mm_0dte": 12877132.0, "cust_total": -10342203.0}, {"strike": 6710.0, "mm_total": -104904208.0, "mm_0dte": -33087600.0, "cust_total": 66871990.0}, {"strike": 6715.0, "mm_total": 10775579.0, "mm_0dte": 21850910.0, "cust_total": -10803509.0}, {"strike": 6720.0, "mm_total": 58803528.0, "mm_0dte": 21941866.0, "cust_total": -69099840.0}, {"strike": 6725.0, "mm_total": -272834016.0, "mm_0dte": -27907496.0, "cust_total": 353823076.0}, {"strike": 6730.0, "mm_total": 506937728.0, "mm_0dte": 17925170.0, "cust_total": -539379106.25}, {"strike": 6735.0, "mm_total": 17101758.0, "mm_0dte": 36363044.0, "cust_total": -46491157.0}, {"strike": 6740.0, "mm_total": 142737456.0, "mm_0dte": 49014804.0, "cust_total": -192768996.0}, {"strike": 6745.0, "mm_total": -45255240.0, "mm_0dte": -42102516.0, "cust_total": 26396251.0}, {"strike": 6750.0, "mm_total": -1084111872.0, "mm_0dte": -250319520.0, "cust_total": 798094360.0}, {"strike": 6755.0, "mm_total": 289160736.0, "mm_0dte": 7750771.5, "cust_total": -563579904.0}, {"strike": 6760.0, "mm_total": 65310168.0, "mm_0dte": -69718376.0, "cust_total": -127525432.5}, {"strike": 6765.0, "mm_total": -109978656.0, "mm_0dte": -19550950.0, "cust_total": 37433922.0}, {"strike": 6770.0, "mm_total": -303988864.0, "mm_0dte": -142502400.0, "cust_total": 300619816.0}, {"strike": 6775.0, "mm_total": 157975936.0, "mm_0dte": 19385834.0, "cust_total": -187406088.0}, {"strike": 6780.0, "mm_total": 363361632.0, "mm_0dte": 189501728.0, "cust_total": -428341648.0}, {"strike": 6785.0, "mm_total": -417695488.0, "mm_0dte": -196860624.0, "cust_total": 337046592.0}, {"strike": 6790.0, "mm_total": 196043344.0, "mm_0dte": -6023587.0, "cust_total": -19709256.0}, {"strike": 6795.0, "mm_total": 794652736.0, "mm_0dte": 46521916.0, "cust_total": -329221500.0}, {"strike": 6800.0, "mm_total": 713811072.0, "mm_0dte": 203286960.0, "cust_total": -937244128.0}, {"strike": 6805.0, "mm_total": -326678304.0, "mm_0dte": -174088624.0, "cust_total": 357454416.0}, {"strike": 6810.0, "mm_total": 74752248.0, "mm_0dte": 13375259.0, "cust_total": -171110874.5}, {"strike": 6815.0, "mm_total": 527474016.0, "mm_0dte": -19971350.0, "cust_total": -461665776.0}, {"strike": 6820.0, "mm_total": 480131904.0, "mm_0dte": 83981552.0, "cust_total": -338298776.0}, {"strike": 6825.0, "mm_total": 166391184.0, "mm_0dte": 197607264.0, "cust_total": -422561616.0}, {"strike": 6830.0, "mm_total": 219951168.0, "mm_0dte": 136541008.0, "cust_total": -798751648.0}, {"strike": 6835.0, "mm_total": -694078784.0, "mm_0dte": -107892352.0, "cust_total": 403902192.0}, {"strike": 6840.0, "mm_total": -509668736.0, "mm_0dte": -451478240.0, "cust_total": 431585968.0}, {"strike": 6845.0, "mm_total": -546933888.0, "mm_0dte": -254613824.0, "cust_total": 339389136.0}, {"strike": 6850.0, "mm_total": -523492800.0, "mm_0dte": -207161120.0, "cust_total": 145264096.0}, {"strike": 6855.0, "mm_total": -330986816.0, "mm_0dte": -156623616.0, "cust_total": 357957616.0}, {"strike": 6860.0, "mm_total": 2353921024.0, "mm_0dte": 1240578432.0, "cust_total": 54773152.0}, {"strike": 6865.0, "mm_total": -551264000.0, "mm_0dte": -10556603.0, "cust_total": 508958512.0}, {"strike": 6870.0, "mm_total": 643459264.0, "mm_0dte": 183061920.0, "cust_total": -421706384.0}, {"strike": 6875.0, "mm_total": 1193274368.0, "mm_0dte": 143840304.0, "cust_total": -618710704.0}, {"strike": 6880.0, "mm_total": -368848256.0, "mm_0dte": -99644496.0, "cust_total": 691600800.0}, {"strike": 6885.0, "mm_total": 573104832.0, "mm_0dte": 45242052.0, "cust_total": 226547090.0}, {"strike": 6890.0, "mm_total": -83887192.0, "mm_0dte": 5004123.5, "cust_total": 62849162.0}, {"strike": 6895.0, "mm_total": -53131488.0, "mm_0dte": 8987285.0, "cust_total": -40369479.5}, {"strike": 6900.0, "mm_total": 83739424.0, "mm_0dte": -63026912.0, "cust_total": 1201581296.0}, {"strike": 6905.0, "mm_total": 19989248.0, "mm_0dte": 34655636.0, "cust_total": -5975591.0}, {"strike": 6910.0, "mm_total": 246668640.0, "mm_0dte": 64204328.0, "cust_total": 344943565.0}, {"strike": 6915.0, "mm_total": 572081408.0, "mm_0dte": 213807952.0, "cust_total": -438890624.0}, {"strike": 6920.0, "mm_total": 351436160.0, "mm_0dte": 105300696.0, "cust_total": -290663424.0}, {"strike": 6925.0, "mm_total": 551533888.0, "mm_0dte": 246524752.0, "cust_total": -642384672.0}, {"strike": 6930.0, "mm_total": -13238622.0, "mm_0dte": -2949432.25, "cust_total": 109389297.0}, {"strike": 6935.0, "mm_total": 86533336.0, "mm_0dte": 1781401.75, "cust_total": 6047504.88}, {"strike": 6940.0, "mm_total": 170906400.0, "mm_0dte": -8549115.0, "cust_total": -200565597.5}, {"strike": 6945.0, "mm_total": 350593184.0, "mm_0dte": -1068790.88, "cust_total": -34547417.14}, {"strike": 6950.0, "mm_total": 342799136.0, "mm_0dte": 13703492.0, "cust_total": -620956257.17}, {"strike": 6955.0, "mm_total": 409114400.0, "mm_0dte": 14835318.0, "cust_total": -138474844.62}, {"strike": 6960.0, "mm_total": 289040640.0, "mm_0dte": -4603678.0, "cust_total": -289158901.06}, {"strike": 6965.0, "mm_total": 143760640.0, "mm_0dte": 2188003.0, "cust_total": -103883695.37}, {"strike": 6970.0, "mm_total": -561037696.0, "mm_0dte": -287229.81, "cust_total": -1061003.81}, {"strike": 6975.0, "mm_total": 71703728.0, "mm_0dte": -247324.11, "cust_total": 319766891.12}, {"strike": 6980.0, "mm_total": -203991456.0, "mm_0dte": -642136.12, "cust_total": 33459940.53}, {"strike": 6985.0, "mm_total": -15279354.0, "mm_0dte": 258872.8, "cust_total": 41429702.62}, {"strike": 6990.0, "mm_total": -44236656.0, "mm_0dte": 424497.41, "cust_total": 134759896.52}, {"strike": 6995.0, "mm_total": 12591329.0, "mm_0dte": 292032.75, "cust_total": 2427165.93}, {"strike": 7000.0, "mm_total": 1724697472.0, "mm_0dte": -6837823.5, "cust_total": -813353743.5}, {"strike": 7005.0, "mm_total": 46162028.0, "mm_0dte": 103745.37, "cust_total": -41833899.22}, {"strike": 7010.0, "mm_total": -2330674.5, "mm_0dte": -20672.4, "cust_total": 77086609.97}, {"strike": 7015.0, "mm_total": 39511192.0, "mm_0dte": -3424586.5, "cust_total": -10939466.0}, {"strike": 7020.0, "mm_total": -5084951.0, "mm_0dte": 47642.48, "cust_total": -4531129.38}, {"strike": 7025.0, "mm_total": 32989682.0, "mm_0dte": -298178.72, "cust_total": -72776296.31}, {"strike": 7030.0, "mm_total": -5315712.5, "mm_0dte": 44651.84, "cust_total": 28507217.4}, {"strike": 7035.0, "mm_total": 6259661.5, "mm_0dte": 0.0, "cust_total": -3555812.5}], "afternoon_heatmap": [{"strike": 6635.0, "mm_total": 13537623.0, "mm_0dte": 0.0, "cust_total": 2366007.5}, {"strike": 6640.0, "mm_total": -36388176.0, "mm_0dte": 0.0, "cust_total": 45055908.0}, {"strike": 6645.0, "mm_total": 107220688.0, "mm_0dte": 0.0, "cust_total": -152189232.0}, {"strike": 6650.0, "mm_total": 18223764.0, "mm_0dte": 0.0, "cust_total": 133513352.0}, {"strike": 6655.0, "mm_total": 482125.53, "mm_0dte": 0.0, "cust_total": 38826440.0}, {"strike": 6660.0, "mm_total": 101887280.0, "mm_0dte": 0.0, "cust_total": -165624656.0}, {"strike": 6665.0, "mm_total": -44010568.0, "mm_0dte": 0.0, "cust_total": 20315800.0}, {"strike": 6670.0, "mm_total": -299082976.0, "mm_0dte": 0.0, "cust_total": 437125472.0}, {"strike": 6675.0, "mm_total": -124980928.0, "mm_0dte": 0.0, "cust_total": 88767392.0}, {"strike": 6680.0, "mm_total": 28464374.0, "mm_0dte": 0.0, "cust_total": -17620632.0}, {"strike": 6685.0, "mm_total": 13094318.0, "mm_0dte": 0.0, "cust_total": 106086192.0}, {"strike": 6690.0, "mm_total": -139176528.0, "mm_0dte": 0.0, "cust_total": 155964176.0}, {"strike": 6695.0, "mm_total": 3214811.25, "mm_0dte": 0.0, "cust_total": -33811944.0}, {"strike": 6700.0, "mm_total": 21827520.0, "mm_0dte": 0.0, "cust_total": 869412864.0}, {"strike": 6705.0, "mm_total": 7498114.5, "mm_0dte": 0.0, "cust_total": 19755320.0}, {"strike": 6710.0, "mm_total": -13537558.0, "mm_0dte": 0.0, "cust_total": 6623258.5}, {"strike": 6715.0, "mm_total": 2881901.5, "mm_0dte": 0.0, "cust_total": -55440300.0}, {"strike": 6720.0, "mm_total": 21302352.0, "mm_0dte": 0.0, "cust_total": -44140992.0}, {"strike": 6725.0, "mm_total": -133396800.0, "mm_0dte": 0.0, "cust_total": 246744512.0}, {"strike": 6730.0, "mm_total": 418000800.0, "mm_0dte": 0.0, "cust_total": -524596000.0}, {"strike": 6735.0, "mm_total": -11650900.0, "mm_0dte": 0.0, "cust_total": 48831616.0}, {"strike": 6740.0, "mm_total": 78856712.0, "mm_0dte": 0.0, "cust_total": -75440312.0}, {"strike": 6745.0, "mm_total": 48624516.0, "mm_0dte": 0.0, "cust_total": -12542396.0}, {"strike": 6750.0, "mm_total": -474891904.0, "mm_0dte": 0.0, "cust_total": 551628416.0}, {"strike": 6755.0, "mm_total": 299096800.0, "mm_0dte": 0.0, "cust_total": -442755584.0}, {"strike": 6760.0, "mm_total": 154573728.0, "mm_0dte": 0.0, "cust_total": -76069560.0}, {"strike": 6765.0, "mm_total": -95838560.0, "mm_0dte": 0.0, "cust_total": 93970520.0}, {"strike": 6770.0, "mm_total": -140929216.0, "mm_0dte": 0.0, "cust_total": 91369656.0}, {"strike": 6775.0, "mm_total": 75182296.0, "mm_0dte": 0.0, "cust_total": -161208192.0}, {"strike": 6780.0, "mm_total": -51640768.0, "mm_0dte": 0.0, "cust_total": -65109260.0}, {"strike": 6785.0, "mm_total": -138434592.0, "mm_0dte": 0.0, "cust_total": 142290544.0}, {"strike": 6790.0, "mm_total": 282713504.0, "mm_0dte": 0.0, "cust_total": 28982046.0}, {"strike": 6795.0, "mm_total": 555763840.0, "mm_0dte": 0.0, "cust_total": -81053104.0}, {"strike": 6800.0, "mm_total": -254427968.0, "mm_0dte": 0.0, "cust_total": -417899424.0}, {"strike": 6805.0, "mm_total": 146356752.0, "mm_0dte": 0.0, "cust_total": -217542256.0}, {"strike": 6810.0, "mm_total": 285075424.0, "mm_0dte": 0.0, "cust_total": -397369696.0}, {"strike": 6815.0, "mm_total": 549508288.0, "mm_0dte": 0.0, "cust_total": -224029472.0}, {"strike": 6820.0, "mm_total": 416730656.0, "mm_0dte": 0.0, "cust_total": -119414872.0}, {"strike": 6825.0, "mm_total": -340755040.0, "mm_0dte": 0.0, "cust_total": -208252816.0}, {"strike": 6830.0, "mm_total": -243250208.0, "mm_0dte": 0.0, "cust_total": -61819968.0}, {"strike": 6835.0, "mm_total": -384070880.0, "mm_0dte": 0.0, "cust_total": -133289240.0}, {"strike": 6840.0, "mm_total": 346459232.0, "mm_0dte": 0.0, "cust_total": 213048496.0}, {"strike": 6845.0, "mm_total": 1113974656.0, "mm_0dte": 0.0, "cust_total": -1013442752.0}, {"strike": 6850.0, "mm_total": 311653184.0, "mm_0dte": 0.0, "cust_total": -306901184.0}, {"strike": 6855.0, "mm_total": -318406336.0, "mm_0dte": 0.0, "cust_total": 256451952.0}, {"strike": 6860.0, "mm_total": -386559648.0, "mm_0dte": 0.0, "cust_total": 229381968.0}, {"strike": 6865.0, "mm_total": -1055225408.0, "mm_0dte": 0.0, "cust_total": 607219072.0}, {"strike": 6870.0, "mm_total": -91253832.0, "mm_0dte": 0.0, "cust_total": 62412064.0}, {"strike": 6875.0, "mm_total": 710031424.0, "mm_0dte": 0.0, "cust_total": -384165728.0}, {"strike": 6880.0, "mm_total": 531275616.0, "mm_0dte": 0.0, "cust_total": -111627632.0}, {"strike": 6885.0, "mm_total": 505263552.0, "mm_0dte": 0.0, "cust_total": 492064608.0}, {"strike": 6890.0, "mm_total": -237202544.0, "mm_0dte": 0.0, "cust_total": 243684592.0}, {"strike": 6895.0, "mm_total": 266680224.0, "mm_0dte": 0.0, "cust_total": -280779776.0}, {"strike": 6900.0, "mm_total": -499627904.0, "mm_0dte": 0.0, "cust_total": 1129877248.0}, {"strike": 6905.0, "mm_total": 69580208.0, "mm_0dte": 0.0, "cust_total": -164223504.0}, {"strike": 6910.0, "mm_total": -96950280.0, "mm_0dte": 0.0, "cust_total": 219613056.0}, {"strike": 6915.0, "mm_total": 24911708.0, "mm_0dte": 0.0, "cust_total": 101576304.0}, {"strike": 6920.0, "mm_total": 1153052544.0, "mm_0dte": 0.0, "cust_total": -1053239104.0}, {"strike": 6925.0, "mm_total": 840081152.0, "mm_0dte": 0.0, "cust_total": -957830464.0}, {"strike": 6930.0, "mm_total": 214544336.0, "mm_0dte": 0.0, "cust_total": 38589636.0}, {"strike": 6935.0, "mm_total": 252681984.0, "mm_0dte": 0.0, "cust_total": -120418848.0}, {"strike": 6940.0, "mm_total": 182274784.0, "mm_0dte": 0.0, "cust_total": -250003008.0}, {"strike": 6945.0, "mm_total": 348744736.0, "mm_0dte": 0.0, "cust_total": -13704355.0}, {"strike": 6950.0, "mm_total": 397635424.0, "mm_0dte": 0.0, "cust_total": -795785536.0}, {"strike": 6955.0, "mm_total": 421572224.0, "mm_0dte": 0.0, "cust_total": -144697328.0}, {"strike": 6960.0, "mm_total": 317354464.0, "mm_0dte": 0.0, "cust_total": -304710880.0}, {"strike": 6965.0, "mm_total": 172458672.0, "mm_0dte": 0.0, "cust_total": -114450680.0}, {"strike": 6970.0, "mm_total": -504832768.0, "mm_0dte": 0.0, "cust_total": -28250828.0}, {"strike": 6975.0, "mm_total": 103847272.0, "mm_0dte": 0.0, "cust_total": 400174560.0}, {"strike": 6980.0, "mm_total": -205059600.0, "mm_0dte": 0.0, "cust_total": 55875096.0}, {"strike": 6985.0, "mm_total": -37178332.0, "mm_0dte": 0.0, "cust_total": 63683980.0}, {"strike": 6990.0, "mm_total": -6897270.0, "mm_0dte": 0.0, "cust_total": 149028400.0}, {"strike": 6995.0, "mm_total": 16212202.0, "mm_0dte": 0.0, "cust_total": 1038137.25}, {"strike": 7000.0, "mm_total": 1820258176.0, "mm_0dte": 0.0, "cust_total": -918710144.0}, {"strike": 7005.0, "mm_total": 44637768.0, "mm_0dte": 0.0, "cust_total": -40974096.0}, {"strike": 7010.0, "mm_total": 32603614.0, "mm_0dte": 0.0, "cust_total": 84521680.0}, {"strike": 7015.0, "mm_total": 45445496.0, "mm_0dte": 0.0, "cust_total": -18388610.0}, {"strike": 7020.0, "mm_total": -38081796.0, "mm_0dte": 0.0, "cust_total": 46572240.0}, {"strike": 7025.0, "mm_total": -17238362.0, "mm_0dte": 0.0, "cust_total": -11198589.0}, {"strike": 7030.0, "mm_total": 156425840.0, "mm_0dte": 0.0, "cust_total": -125723984.0}, {"strike": 7035.0, "mm_total": 5047241.5, "mm_0dte": 0.0, "cust_total": -965816.88}, {"strike": 7040.0, "mm_total": 94797120.0, "mm_0dte": 0.0, "cust_total": -75118816.0}]}