{"date": "2025-11-12", "day_return": -0.00174, "gamma_snapshots": [{"spot": 6852.5, "neg_center": 6845.47998046875, "neg_center_dist": -0.001019999966956675, "pos_center": 6897.2900390625, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.16990000009536743, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-12 01:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.25, "neg_center_dist": -0.0010600000387057662, "pos_center": 6899.580078125, "pos_center_dist": 0.006870000157505274, "neg_asym": -0.1363999992609024, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.03350000083446503, "time": "2025-11-12 02:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.740234375, "neg_center_dist": -0.0009899999713525176, "pos_center": 6900.080078125, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.14329999685287476, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.026599999517202377, "time": "2025-11-12 02:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6844.81005859375, "neg_center_dist": -0.001120000029914081, "pos_center": 6899.759765625, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.1370999962091446, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.03280000016093254, "time": "2025-11-12 02:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.22998046875, "neg_center_dist": -0.000910000002477318, "pos_center": 6901.1298828125, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.15459999442100525, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2025-11-12 02:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6848.6298828125, "neg_center_dist": -0.0005699999746866524, "pos_center": 6903.47998046875, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.19249999523162842, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": -0.022600000724196434, "time": "2025-11-12 02:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6844.47998046875, "neg_center_dist": -0.0011699999449774623, "pos_center": 6900.5, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.15469999611377716, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2025-11-12 02:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6844.490234375, "neg_center_dist": -0.0011699999449774623, "pos_center": 6898.5, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.15569999814033508, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.0142000000923872, "time": "2025-11-12 03:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.6201171875, "neg_center_dist": -0.0010000000474974513, "pos_center": 6898.919921875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.1662999987602234, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-11-12 03:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.75, "neg_center_dist": -0.0006900000153109431, "pos_center": 6900.91015625, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.19059999287128448, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-11-12 03:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.5, "neg_center_dist": -0.0007300000288523734, "pos_center": 6901.85009765625, "pos_center_dist": 0.007199999876320362, "neg_asym": -0.1964000016450882, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.026499999687075615, "time": "2025-11-12 03:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.9501953125, "neg_center_dist": -0.0009599999757483602, "pos_center": 6901.22021484375, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.1858000010251999, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.01590000092983246, "time": "2025-11-12 03:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.02978515625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6902.43017578125, "pos_center_dist": 0.007290000095963478, "neg_asym": -0.19920000433921814, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.02930000051856041, "time": "2025-11-12 03:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.919921875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6898.60986328125, "pos_center_dist": 0.006730000022798777, "neg_asym": -0.19110000133514404, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-11-12 04:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.93994140625, "neg_center_dist": -0.0008099999977275729, "pos_center": 6897.97998046875, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.21289999783039093, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.0430000014603138, "time": "2025-11-12 04:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.72998046875, "neg_center_dist": -0.000699999975040555, "pos_center": 6902.5498046875, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.20550000667572021, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.035599999129772186, "time": "2025-11-12 04:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.2900390625, "neg_center_dist": -0.0007600000244565308, "pos_center": 6903.1201171875, "pos_center_dist": 0.0073899999260902405, "neg_asym": -0.2078000009059906, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2025-11-12 04:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6848.330078125, "neg_center_dist": -0.0006099999882280827, "pos_center": 6904.89990234375, "pos_center_dist": 0.0076500000432133675, "neg_asym": -0.21870000660419464, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.04879999905824661, "time": "2025-11-12 04:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.52978515625, "neg_center_dist": -0.001019999966956675, "pos_center": 6903.509765625, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.1964000016450882, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.026499999687075615, "time": "2025-11-12 04:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6844.56982421875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6904.52001953125, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.2071000039577484, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-11-12 05:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6842.580078125, "neg_center_dist": -0.001449999981559813, "pos_center": 6903.419921875, "pos_center_dist": 0.007430000230669975, "neg_asym": -0.17919999361038208, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-11-12 05:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6843.08984375, "neg_center_dist": -0.0013699999544769526, "pos_center": 6902.93994140625, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.18619999289512634, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.016300000250339508, "time": "2025-11-12 05:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6843.43994140625, "neg_center_dist": -0.0013200000394135714, "pos_center": 6901.31982421875, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.20749999582767487, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-11-12 05:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.52001953125, "neg_center_dist": -0.0008699999889358878, "pos_center": 6898.0400390625, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.2475000023841858, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": -0.07760000228881836, "time": "2025-11-12 05:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.990234375, "neg_center_dist": -0.0007999999797903001, "pos_center": 6900.919921875, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.25760000944137573, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.0877000018954277, "time": "2025-11-12 05:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.18017578125, "neg_center_dist": -0.0007800000021234155, "pos_center": 6901.27978515625, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.26589998602867126, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.09600000083446503, "time": "2025-11-12 06:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.83984375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6900.06982421875, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.2770000100135803, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.1071000024676323, "time": "2025-11-12 06:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6849.14990234375, "neg_center_dist": -0.0004900000058114529, "pos_center": 6898.7998046875, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.29580000042915344, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.125900000333786, "time": "2025-11-12 06:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6849.72021484375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6892.39990234375, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.29159998893737793, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.1216999962925911, "time": "2025-11-12 06:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.3798828125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6894.06005859375, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.29600000381469727, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.12610000371932983, "time": "2025-11-12 06:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.7099609375, "neg_center_dist": -0.00011999999696854502, "pos_center": 6896.52001953125, "pos_center_dist": 0.0064199999906122684, "neg_asym": -0.32359999418258667, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.15369999408721924, "time": "2025-11-12 06:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.60986328125, "neg_center_dist": 0.0006000000284984708, "pos_center": 6892.39013671875, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.3172000050544739, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.14730000495910645, "time": "2025-11-12 07:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6856.39013671875, "neg_center_dist": 0.0005699999746866524, "pos_center": 6901.10009765625, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.35760000348091125, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.04039999842643738, "neg_asym_shift_from_morning": -0.18770000338554382, "time": "2025-11-12 07:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.1298828125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6902.1201171875, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.33640000224113464, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": -0.1665000021457672, "time": "2025-11-12 07:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.68994140625, "neg_center_dist": -0.00011999999696854502, "pos_center": 6902.89013671875, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.35249999165534973, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": -0.1826000064611435, "time": "2025-11-12 07:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.56005859375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6900.64990234375, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.37130001187324524, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.2013999968767166, "time": "2025-11-12 07:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.91015625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6900.52001953125, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.3837999999523163, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.21389999985694885, "time": "2025-11-12 07:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6853.35986328125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6902.89013671875, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.3885999917984009, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.21870000660419464, "time": "2025-11-12 08:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.2001953125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6903.68994140625, "pos_center_dist": 0.007470000069588423, "neg_asym": -0.40610000491142273, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.2362000048160553, "time": "2025-11-12 08:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.8701171875, "neg_center_dist": 0.0003499999875202775, "pos_center": 6901.9599609375, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.421099990606308, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.25119999051094055, "time": "2025-11-12 08:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.919921875, "neg_center_dist": 0.0005000000237487257, "pos_center": 6900.47021484375, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.4275999963283539, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.25769999623298645, "time": "2025-11-12 08:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6857.27001953125, "neg_center_dist": 0.000699999975040555, "pos_center": 6902.3701171875, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.44999998807907104, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": -0.2800999879837036, "time": "2025-11-12 08:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6856.31005859375, "neg_center_dist": 0.0005600000149570405, "pos_center": 6901.81982421875, "pos_center_dist": 0.007199999876320362, "neg_asym": -0.4406999945640564, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.27079999446868896, "time": "2025-11-12 08:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.740234375, "neg_center_dist": 0.00046999999904073775, "pos_center": 6900.10986328125, "pos_center_dist": 0.006949999835342169, "neg_asym": -0.42640000581741333, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.2565000057220459, "time": "2025-11-12 09:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.9501953125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6899.72998046875, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.4242999851703644, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.25440001487731934, "time": "2025-11-12 09:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.7001953125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6899.9501953125, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.4138999879360199, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.24400000274181366, "time": "2025-11-12 09:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.47998046875, "neg_center_dist": -0.0002899999963119626, "pos_center": 6889.43017578125, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.29899999499320984, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.11490000039339066, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-11-12 09:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6853.64013671875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6889.759765625, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.37139999866485596, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.07240000367164612, "neg_asym_shift_from_morning": -0.20149999856948853, "time": "2025-11-12 09:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.2001953125, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6874.2001953125, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.38269999623298645, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.21279999613761902, "time": "2025-11-12 09:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6858.10986328125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6884.740234375, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.43309998512268066, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.05040000006556511, "neg_asym_shift_from_morning": -0.2632000148296356, "time": "2025-11-12 10:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.47998046875, "neg_center_dist": 0.0005799999926239252, "pos_center": 6871.419921875, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.27970001101493835, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.1534000039100647, "neg_asym_shift_from_morning": -0.10980000346899033, "time": "2025-11-12 10:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.08984375, "neg_center_dist": 0.0009599999757483602, "pos_center": 6869.83984375, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.3441999852657318, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.06449999660253525, "neg_asym_shift_from_morning": -0.17430000007152557, "time": "2025-11-12 10:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.83984375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6869.27978515625, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.3179999887943268, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": -0.14810000360012054, "time": "2025-11-12 10:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.759765625, "neg_center_dist": 0.0010600000387057662, "pos_center": 6866.77978515625, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.3377000093460083, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.16779999434947968, "time": "2025-11-12 10:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6849.31982421875, "neg_center_dist": 0.0002699999895412475, "pos_center": 6863.77978515625, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.14970000088214874, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.18799999356269836, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-11-12 10:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.85009765625, "neg_center_dist": -0.0008200000156648457, "pos_center": 6860.240234375, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.14229999482631683, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": 0.02759999968111515, "time": "2025-11-12 11:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6840.52001953125, "neg_center_dist": -0.001019999966956675, "pos_center": 6849.830078125, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.018300000578165054, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.12399999797344208, "neg_asym_shift_from_morning": 0.15160000324249268, "time": "2025-11-12 11:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.169921875, "neg_center_dist": -0.0007800000021234155, "pos_center": 6862.080078125, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.1817999929189682, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.16349999606609344, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-11-12 11:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.919921875, "neg_center_dist": 0.0003499999875202775, "pos_center": 6873.259765625, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.3824000060558319, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.20059999823570251, "neg_asym_shift_from_morning": -0.21250000596046448, "time": "2025-11-12 11:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.68017578125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6866.60009765625, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.3779999911785126, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.20810000598430634, "time": "2025-11-12 11:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6846.56982421875, "neg_center_dist": -0.00014000000373926014, "pos_center": 6855.72998046875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.2387000024318695, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.13930000364780426, "neg_asym_shift_from_morning": -0.06880000233650208, "time": "2025-11-12 11:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6844.06982421875, "neg_center_dist": -0.0005000000237487257, "pos_center": 6859.68017578125, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.03669999912381172, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.20200000703334808, "neg_asym_shift_from_morning": 0.133200004696846, "time": "2025-11-12 12:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.919921875, "neg_center_dist": 0.0006500000017695129, "pos_center": 6863.72021484375, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.3391000032424927, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.30239999294281006, "neg_asym_shift_from_morning": -0.16920000314712524, "time": "2025-11-12 12:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6854.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6866.759765625, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.4271000027656555, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.08799999952316284, "neg_asym_shift_from_morning": -0.2572000026702881, "time": "2025-11-12 12:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6853.22021484375, "neg_center_dist": -0.0006200000061653554, "pos_center": 6866.83984375, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.3865000009536743, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.21660000085830688, "time": "2025-11-12 12:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6862.22021484375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6884.0498046875, "pos_center_dist": 0.004600000102072954, "neg_asym": -0.604200005531311, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.21770000457763672, "neg_asym_shift_from_morning": -0.4343000054359436, "time": "2025-11-12 12:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.81982421875, "neg_center_dist": 0.00033999999868683517, "pos_center": 6862.85986328125, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.4796000123023987, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.12460000067949295, "neg_asym_shift_from_morning": -0.30970001220703125, "time": "2025-11-12 12:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6861.2998046875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6878.58984375, "pos_center_dist": 0.003809999907389283, "neg_asym": -0.6342999935150146, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.15469999611377716, "neg_asym_shift_from_morning": -0.4643999934196472, "time": "2025-11-12 13:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6856.93017578125, "neg_center_dist": 0.0006500000017695129, "pos_center": 6864.68017578125, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5734000205993652, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0608999989926815, "neg_asym_shift_from_morning": -0.4034999907016754, "time": "2025-11-12 13:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.77001953125, "neg_center_dist": 0.0010600000387057662, "pos_center": 6872.1298828125, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.6589999794960022, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.08560000360012054, "neg_asym_shift_from_morning": -0.48910000920295715, "time": "2025-11-12 13:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6860.64013671875, "neg_center_dist": 0.0011899999808520079, "pos_center": 6871.56005859375, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.713100016117096, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.5432000160217285, "time": "2025-11-12 13:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6862.64013671875, "neg_center_dist": 0.0014799999771639705, "pos_center": 6876.41015625, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.7530999779701233, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": -0.5831999778747559, "time": "2025-11-12 13:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6860.2099609375, "neg_center_dist": 0.001129999989643693, "pos_center": 6867.68017578125, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.7272999882698059, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": -0.5573999881744385, "time": "2025-11-12 13:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.56982421875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6866.60986328125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.7038000226020813, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.5339000225067139, "time": "2025-11-12 14:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6857.52978515625, "neg_center_dist": 0.0007300000288523734, "pos_center": 6861.25, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.6802999973297119, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.5103999972343445, "time": "2025-11-12 14:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6856.080078125, "neg_center_dist": 0.0005200000014156103, "pos_center": 6862.77978515625, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.6735000014305115, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.503600001335144, "time": "2025-11-12 14:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.89013671875, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6856.7099609375, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.44519999623298645, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.22830000519752502, "neg_asym_shift_from_morning": -0.275299996137619, "time": "2025-11-12 14:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.43017578125, "neg_center_dist": 0.0004299999854993075, "pos_center": 6865.08984375, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.5385000109672546, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.093299999833107, "neg_asym_shift_from_morning": -0.3686000108718872, "time": "2025-11-12 14:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.06005859375, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6861.0, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.3779999911785126, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.16050000488758087, "neg_asym_shift_from_morning": -0.20810000598430634, "time": "2025-11-12 14:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.2900390625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6857.35986328125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.3467999994754791, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.031199999153614044, "neg_asym_shift_from_morning": -0.1768999993801117, "time": "2025-11-12 15:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.60986328125, "neg_center_dist": -0.0002800000074785203, "pos_center": 6860.47998046875, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.34389999508857727, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.17399999499320984, "time": "2025-11-12 15:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.93994140625, "neg_center_dist": 0.0009399999980814755, "pos_center": 6872.1298828125, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.4869999885559082, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.14309999346733093, "neg_asym_shift_from_morning": -0.31709998846054077, "time": "2025-11-12 15:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6857.06982421875, "neg_center_dist": 0.0006699999794363976, "pos_center": 6880.22998046875, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.6381999850273132, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.15119999647140503, "neg_asym_shift_from_morning": -0.4683000147342682, "time": "2025-11-12 15:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.5498046875, "neg_center_dist": 0.001610000035725534, "pos_center": 6881.93994140625, "pos_center_dist": 0.005030000116676092, "neg_asym": -0.843500018119812, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.2053000032901764, "neg_asym_shift_from_morning": -0.6736000180244446, "time": "2025-11-12 15:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.66015625, "neg_center_dist": 0.0016299999551847577, "pos_center": 6887.60009765625, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.9200000166893005, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07649999856948853, "neg_asym_shift_from_morning": -0.7501000165939331, "time": "2025-11-12 15:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6855.18017578125, "neg_center_dist": 0.00039000000106170774, "pos_center": 6880.7099609375, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.39890000224113464, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.5210999846458435, "neg_asym_shift_from_morning": -0.2290000021457672, "time": "2025-11-12 16:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6886.27978515625, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.3903000056743622, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.22040000557899475, "time": "2025-11-12 16:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.6298828125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6885.72021484375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.3817000091075897, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.2117999941110611, "time": "2025-11-12 16:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.68017578125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6885.919921875, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.37950000166893005, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.20960000157356262, "time": "2025-11-12 16:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.56982421875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6885.75, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.3824000060558319, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.21250000596046448, "time": "2025-11-12 16:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.27001953125, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6882.68994140625, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.3741999864578247, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.20430000126361847, "time": "2025-11-12 16:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.0400390625, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6883.16015625, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.37549999356269836, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.20559999346733093, "time": "2025-11-12 17:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.60009765625, "neg_center_dist": -0.00013000000035390258, "pos_center": 6883.14013671875, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.3743000030517578, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.20440000295639038, "time": "2025-11-12 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-12 06:00:00-05:00", "open": 6893.75, "high": 6894.75, "low": 6893.5, "close": 6894.0, "volume": 186}, {"time": "2025-11-12 06:01:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.75, "close": 6894.5, "volume": 49}, {"time": "2025-11-12 06:02:00-05:00", "open": 6894.5, "high": 6895.5, "low": 6894.5, "close": 6894.75, "volume": 92}, {"time": "2025-11-12 06:03:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6894.0, "close": 6894.0, "volume": 66}, {"time": "2025-11-12 06:04:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6894.0, "close": 6894.0, "volume": 74}, {"time": "2025-11-12 06:05:00-05:00", "open": 6893.75, "high": 6894.75, "low": 6893.5, "close": 6894.5, "volume": 113}, {"time": "2025-11-12 06:06:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6894.25, "close": 6895.0, "volume": 89}, {"time": "2025-11-12 06:07:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6893.75, "close": 6894.25, "volume": 64}, {"time": "2025-11-12 06:08:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6893.5, "close": 6894.25, "volume": 89}, {"time": "2025-11-12 06:09:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6894.0, "close": 6894.5, "volume": 86}, {"time": "2025-11-12 06:10:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6894.25, "close": 6894.25, "volume": 89}, {"time": "2025-11-12 06:11:00-05:00", "open": 6894.5, "high": 6895.0, "low": 6894.25, "close": 6894.75, "volume": 68}, {"time": "2025-11-12 06:12:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6893.0, "close": 6893.75, "volume": 293}, {"time": "2025-11-12 06:13:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6892.5, "close": 6892.5, "volume": 220}, {"time": "2025-11-12 06:14:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6891.75, "close": 6892.0, "volume": 154}, {"time": "2025-11-12 06:15:00-05:00", "open": 6891.75, "high": 6893.0, "low": 6891.5, "close": 6892.5, "volume": 91}, {"time": "2025-11-12 06:16:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6892.25, "close": 6892.75, "volume": 81}, {"time": "2025-11-12 06:17:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6892.25, "close": 6892.5, "volume": 63}, {"time": "2025-11-12 06:18:00-05:00", "open": 6892.25, "high": 6893.25, "low": 6892.25, "close": 6892.75, "volume": 69}, {"time": "2025-11-12 06:19:00-05:00", "open": 6892.75, "high": 6892.75, "low": 6892.0, "close": 6892.5, "volume": 68}, {"time": "2025-11-12 06:20:00-05:00", "open": 6892.5, "high": 6892.75, "low": 6892.25, "close": 6892.5, "volume": 108}, {"time": "2025-11-12 06:21:00-05:00", "open": 6892.5, "high": 6893.5, "low": 6892.0, "close": 6893.0, "volume": 62}, {"time": "2025-11-12 06:22:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6892.25, "close": 6892.75, "volume": 54}, {"time": "2025-11-12 06:23:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6892.25, "close": 6892.25, "volume": 61}, {"time": "2025-11-12 06:24:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6892.0, "close": 6892.0, "volume": 69}, {"time": "2025-11-12 06:25:00-05:00", "open": 6892.0, "high": 6892.5, "low": 6892.0, "close": 6892.25, "volume": 114}, {"time": "2025-11-12 06:26:00-05:00", "open": 6892.5, "high": 6892.5, "low": 6891.5, "close": 6891.75, "volume": 85}, {"time": "2025-11-12 06:27:00-05:00", "open": 6891.5, "high": 6891.5, "low": 6890.25, "close": 6890.25, "volume": 137}, {"time": "2025-11-12 06:28:00-05:00", "open": 6890.5, "high": 6890.5, "low": 6889.5, "close": 6890.25, "volume": 163}, {"time": "2025-11-12 06:29:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6885.0, "close": 6885.25, "volume": 760}, {"time": "2025-11-12 06:30:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6882.75, "close": 6885.25, "volume": 1152}, {"time": "2025-11-12 06:31:00-05:00", "open": 6885.5, "high": 6887.0, "low": 6884.25, "close": 6886.25, "volume": 671}, {"time": "2025-11-12 06:32:00-05:00", "open": 6886.0, "high": 6888.0, "low": 6885.25, "close": 6887.5, "volume": 362}, {"time": "2025-11-12 06:33:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6887.5, "close": 6889.0, "volume": 145}, {"time": "2025-11-12 06:34:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.0, "close": 6889.0, "volume": 125}, {"time": "2025-11-12 06:35:00-05:00", "open": 6888.75, "high": 6889.75, "low": 6888.25, "close": 6889.25, "volume": 258}, {"time": "2025-11-12 06:36:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6889.0, "close": 6890.0, "volume": 117}, {"time": "2025-11-12 06:37:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6889.0, "close": 6889.0, "volume": 109}, {"time": "2025-11-12 06:38:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6888.25, "close": 6888.5, "volume": 84}, {"time": "2025-11-12 06:39:00-05:00", "open": 6888.5, "high": 6889.25, "low": 6888.25, "close": 6888.25, "volume": 77}, {"time": "2025-11-12 06:40:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6887.25, "close": 6887.5, "volume": 207}, {"time": "2025-11-12 06:41:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6886.75, "close": 6886.75, "volume": 128}, {"time": "2025-11-12 06:42:00-05:00", "open": 6886.75, "high": 6888.0, "low": 6886.75, "close": 6887.5, "volume": 189}, {"time": "2025-11-12 06:43:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6887.25, "close": 6888.5, "volume": 319}, {"time": "2025-11-12 06:44:00-05:00", "open": 6888.5, "high": 6889.5, "low": 6888.5, "close": 6889.25, "volume": 181}, {"time": "2025-11-12 06:45:00-05:00", "open": 6889.5, "high": 6890.0, "low": 6889.25, "close": 6889.5, "volume": 155}, {"time": "2025-11-12 06:46:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6888.75, "close": 6889.0, "volume": 77}, {"time": "2025-11-12 06:47:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6887.5, "close": 6889.25, "volume": 160}, {"time": "2025-11-12 06:48:00-05:00", "open": 6889.0, "high": 6890.25, "low": 6889.0, "close": 6889.25, "volume": 323}, {"time": "2025-11-12 06:49:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6888.0, "close": 6888.25, "volume": 141}, {"time": "2025-11-12 06:50:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6887.25, "close": 6887.75, "volume": 141}, {"time": "2025-11-12 06:51:00-05:00", "open": 6887.5, "high": 6889.0, "low": 6887.5, "close": 6888.75, "volume": 140}, {"time": "2025-11-12 06:52:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6888.75, "close": 6889.5, "volume": 115}, {"time": "2025-11-12 06:53:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6888.75, "close": 6889.0, "volume": 145}, {"time": "2025-11-12 06:54:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6888.5, "close": 6888.5, "volume": 115}, {"time": "2025-11-12 06:55:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6887.0, "close": 6887.25, "volume": 168}, {"time": "2025-11-12 06:56:00-05:00", "open": 6887.25, "high": 6887.25, "low": 6885.5, "close": 6886.0, "volume": 441}, {"time": "2025-11-12 06:57:00-05:00", "open": 6885.75, "high": 6886.75, "low": 6885.5, "close": 6886.75, "volume": 338}, {"time": "2025-11-12 06:58:00-05:00", "open": 6886.75, "high": 6886.75, "low": 6885.25, "close": 6885.25, "volume": 199}, {"time": "2025-11-12 06:59:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6884.0, "close": 6885.25, "volume": 518}, {"time": "2025-11-12 07:00:00-05:00", "open": 6885.25, "high": 6885.25, "low": 6882.0, "close": 6882.25, "volume": 584}, {"time": "2025-11-12 07:01:00-05:00", "open": 6882.5, "high": 6885.25, "low": 6882.5, "close": 6884.75, "volume": 506}, {"time": "2025-11-12 07:02:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6885.0, "close": 6886.25, "volume": 243}, {"time": "2025-11-12 07:03:00-05:00", "open": 6886.25, "high": 6887.75, "low": 6886.25, "close": 6887.5, "volume": 174}, {"time": "2025-11-12 07:04:00-05:00", "open": 6887.5, "high": 6889.25, "low": 6887.25, "close": 6889.0, "volume": 278}, {"time": "2025-11-12 07:05:00-05:00", "open": 6889.0, "high": 6895.75, "low": 6889.0, "close": 6891.5, "volume": 3989}, {"time": "2025-11-12 07:06:00-05:00", "open": 6891.5, "high": 6893.0, "low": 6890.5, "close": 6891.0, "volume": 644}, {"time": "2025-11-12 07:07:00-05:00", "open": 6890.75, "high": 6892.0, "low": 6890.0, "close": 6890.25, "volume": 454}, {"time": "2025-11-12 07:08:00-05:00", "open": 6890.0, "high": 6891.75, "low": 6890.0, "close": 6891.0, "volume": 138}, {"time": "2025-11-12 07:09:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6890.25, "close": 6891.0, "volume": 198}, {"time": "2025-11-12 07:10:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.0, "close": 6891.5, "volume": 166}, {"time": "2025-11-12 07:11:00-05:00", "open": 6891.75, "high": 6893.0, "low": 6891.25, "close": 6892.5, "volume": 147}, {"time": "2025-11-12 07:12:00-05:00", "open": 6892.75, "high": 6893.75, "low": 6892.5, "close": 6893.0, "volume": 398}, {"time": "2025-11-12 07:13:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6892.25, "close": 6893.25, "volume": 386}, {"time": "2025-11-12 07:14:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.75, "close": 6893.0, "volume": 254}, {"time": "2025-11-12 07:15:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6893.25, "close": 6893.75, "volume": 258}, {"time": "2025-11-12 07:16:00-05:00", "open": 6893.75, "high": 6894.5, "low": 6893.25, "close": 6893.5, "volume": 257}, {"time": "2025-11-12 07:17:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 93}, {"time": "2025-11-12 07:18:00-05:00", "open": 6893.0, "high": 6894.25, "low": 6893.0, "close": 6893.75, "volume": 170}, {"time": "2025-11-12 07:19:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6893.75, "close": 6894.5, "volume": 176}, {"time": "2025-11-12 07:20:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6893.75, "close": 6894.0, "volume": 296}, {"time": "2025-11-12 07:21:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6893.75, "close": 6895.0, "volume": 117}, {"time": "2025-11-12 07:22:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 103}, {"time": "2025-11-12 07:23:00-05:00", "open": 6894.75, "high": 6895.25, "low": 6893.5, "close": 6893.75, "volume": 406}, {"time": "2025-11-12 07:24:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6894.0, "close": 6894.75, "volume": 140}, {"time": "2025-11-12 07:25:00-05:00", "open": 6894.75, "high": 6895.5, "low": 6894.5, "close": 6894.5, "volume": 170}, {"time": "2025-11-12 07:26:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6894.5, "close": 6895.0, "volume": 142}, {"time": "2025-11-12 07:27:00-05:00", "open": 6895.0, "high": 6895.5, "low": 6894.75, "close": 6895.25, "volume": 113}, {"time": "2025-11-12 07:28:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6895.25, "close": 6895.25, "volume": 187}, {"time": "2025-11-12 07:29:00-05:00", "open": 6895.25, "high": 6897.0, "low": 6895.25, "close": 6896.25, "volume": 272}, {"time": "2025-11-12 07:30:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6896.0, "close": 6896.5, "volume": 220}, {"time": "2025-11-12 07:31:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.5, "close": 6895.5, "volume": 191}, {"time": "2025-11-12 07:32:00-05:00", "open": 6895.75, "high": 6897.0, "low": 6895.75, "close": 6897.0, "volume": 189}, {"time": "2025-11-12 07:33:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6895.75, "close": 6895.75, "volume": 235}, {"time": "2025-11-12 07:34:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6896.0, "close": 6896.75, "volume": 204}, {"time": "2025-11-12 07:35:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 134}, {"time": "2025-11-12 07:36:00-05:00", "open": 6897.25, "high": 6898.5, "low": 6897.25, "close": 6897.5, "volume": 359}, {"time": "2025-11-12 07:37:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6896.75, "close": 6896.75, "volume": 226}, {"time": "2025-11-12 07:38:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6896.0, "close": 6896.0, "volume": 373}, {"time": "2025-11-12 07:39:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6895.0, "close": 6895.5, "volume": 313}, {"time": "2025-11-12 07:40:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6894.5, "close": 6895.0, "volume": 335}, {"time": "2025-11-12 07:41:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6893.0, "close": 6893.0, "volume": 251}, {"time": "2025-11-12 07:42:00-05:00", "open": 6893.0, "high": 6894.0, "low": 6893.0, "close": 6894.0, "volume": 244}, {"time": "2025-11-12 07:43:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6893.25, "close": 6893.5, "volume": 208}, {"time": "2025-11-12 07:44:00-05:00", "open": 6893.75, "high": 6893.75, "low": 6892.5, "close": 6892.5, "volume": 277}, {"time": "2025-11-12 07:45:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6890.5, "close": 6892.5, "volume": 761}, {"time": "2025-11-12 07:46:00-05:00", "open": 6892.5, "high": 6894.0, "low": 6892.5, "close": 6893.5, "volume": 165}, {"time": "2025-11-12 07:47:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.25, "close": 6893.5, "volume": 100}, {"time": "2025-11-12 07:48:00-05:00", "open": 6893.5, "high": 6894.25, "low": 6893.0, "close": 6894.0, "volume": 190}, {"time": "2025-11-12 07:49:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6894.0, "close": 6894.5, "volume": 131}, {"time": "2025-11-12 07:50:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6894.0, "close": 6894.0, "volume": 105}, {"time": "2025-11-12 07:51:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6893.25, "close": 6893.5, "volume": 118}, {"time": "2025-11-12 07:52:00-05:00", "open": 6893.75, "high": 6895.5, "low": 6893.75, "close": 6895.0, "volume": 334}, {"time": "2025-11-12 07:53:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 118}, {"time": "2025-11-12 07:54:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6894.5, "close": 6895.75, "volume": 160}, {"time": "2025-11-12 07:55:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6895.5, "close": 6895.5, "volume": 140}, {"time": "2025-11-12 07:56:00-05:00", "open": 6895.75, "high": 6896.5, "low": 6895.25, "close": 6895.75, "volume": 391}, {"time": "2025-11-12 07:57:00-05:00", "open": 6895.75, "high": 6895.75, "low": 6894.0, "close": 6894.0, "volume": 340}, {"time": "2025-11-12 07:58:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6894.0, "close": 6894.5, "volume": 94}, {"time": "2025-11-12 07:59:00-05:00", "open": 6894.75, "high": 6896.5, "low": 6894.75, "close": 6896.25, "volume": 211}, {"time": "2025-11-12 08:00:00-05:00", "open": 6896.0, "high": 6897.25, "low": 6895.75, "close": 6896.25, "volume": 438}, {"time": "2025-11-12 08:01:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.5, "close": 6896.5, "volume": 189}, {"time": "2025-11-12 08:02:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6895.75, "close": 6896.0, "volume": 206}, {"time": "2025-11-12 08:03:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.0, "close": 6895.0, "volume": 155}, {"time": "2025-11-12 08:04:00-05:00", "open": 6895.25, "high": 6897.0, "low": 6895.25, "close": 6897.0, "volume": 218}, {"time": "2025-11-12 08:05:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.0, "close": 6896.5, "volume": 174}, {"time": "2025-11-12 08:06:00-05:00", "open": 6896.25, "high": 6897.0, "low": 6896.25, "close": 6897.0, "volume": 170}, {"time": "2025-11-12 08:07:00-05:00", "open": 6897.0, "high": 6898.25, "low": 6897.0, "close": 6898.0, "volume": 334}, {"time": "2025-11-12 08:08:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6897.75, "close": 6898.25, "volume": 211}, {"time": "2025-11-12 08:09:00-05:00", "open": 6898.0, "high": 6898.5, "low": 6897.75, "close": 6897.75, "volume": 330}, {"time": "2025-11-12 08:10:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6897.5, "close": 6897.75, "volume": 186}, {"time": "2025-11-12 08:11:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6897.0, "close": 6897.25, "volume": 164}, {"time": "2025-11-12 08:12:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6896.75, "close": 6896.75, "volume": 189}, {"time": "2025-11-12 08:13:00-05:00", "open": 6897.0, "high": 6897.5, "low": 6896.75, "close": 6897.5, "volume": 136}, {"time": "2025-11-12 08:14:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6897.25, "close": 6897.25, "volume": 254}, {"time": "2025-11-12 08:15:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6897.0, "close": 6897.25, "volume": 125}, {"time": "2025-11-12 08:16:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6897.25, "close": 6897.5, "volume": 107}, {"time": "2025-11-12 08:17:00-05:00", "open": 6897.5, "high": 6898.25, "low": 6897.25, "close": 6898.25, "volume": 242}, {"time": "2025-11-12 08:18:00-05:00", "open": 6898.0, "high": 6898.0, "low": 6897.0, "close": 6897.25, "volume": 173}, {"time": "2025-11-12 08:19:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6896.0, "close": 6896.5, "volume": 264}, {"time": "2025-11-12 08:20:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.5, "close": 6895.75, "volume": 271}, {"time": "2025-11-12 08:21:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6895.75, "close": 6896.25, "volume": 158}, {"time": "2025-11-12 08:22:00-05:00", "open": 6896.0, "high": 6896.25, "low": 6895.5, "close": 6896.25, "volume": 59}, {"time": "2025-11-12 08:23:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6895.25, "close": 6895.5, "volume": 199}, {"time": "2025-11-12 08:24:00-05:00", "open": 6895.5, "high": 6896.0, "low": 6894.5, "close": 6895.5, "volume": 659}, {"time": "2025-11-12 08:25:00-05:00", "open": 6895.25, "high": 6895.75, "low": 6894.75, "close": 6895.25, "volume": 206}, {"time": "2025-11-12 08:26:00-05:00", "open": 6895.25, "high": 6895.75, "low": 6895.0, "close": 6895.5, "volume": 150}, {"time": "2025-11-12 08:27:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.75, "close": 6895.25, "volume": 111}, {"time": "2025-11-12 08:28:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6894.0, "close": 6894.0, "volume": 178}, {"time": "2025-11-12 08:29:00-05:00", "open": 6894.0, "high": 6895.25, "low": 6893.75, "close": 6894.75, "volume": 303}, {"time": "2025-11-12 08:30:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6894.25, "close": 6894.25, "volume": 130}, {"time": "2025-11-12 08:31:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6893.75, "close": 6894.75, "volume": 280}, {"time": "2025-11-12 08:32:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6893.75, "close": 6894.0, "volume": 117}, {"time": "2025-11-12 08:33:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6893.75, "close": 6894.0, "volume": 57}, {"time": "2025-11-12 08:34:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6893.75, "close": 6894.0, "volume": 91}, {"time": "2025-11-12 08:35:00-05:00", "open": 6894.0, "high": 6895.5, "low": 6894.0, "close": 6895.25, "volume": 144}, {"time": "2025-11-12 08:36:00-05:00", "open": 6895.25, "high": 6896.5, "low": 6895.25, "close": 6896.0, "volume": 293}, {"time": "2025-11-12 08:37:00-05:00", "open": 6896.0, "high": 6897.25, "low": 6896.0, "close": 6896.5, "volume": 446}, {"time": "2025-11-12 08:38:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6896.25, "close": 6896.25, "volume": 152}, {"time": "2025-11-12 08:39:00-05:00", "open": 6896.0, "high": 6896.0, "low": 6895.0, "close": 6895.25, "volume": 498}, {"time": "2025-11-12 08:40:00-05:00", "open": 6895.5, "high": 6897.25, "low": 6895.5, "close": 6897.0, "volume": 283}, {"time": "2025-11-12 08:41:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6896.5, "close": 6896.5, "volume": 167}, {"time": "2025-11-12 08:42:00-05:00", "open": 6896.5, "high": 6896.5, "low": 6895.5, "close": 6895.75, "volume": 241}, {"time": "2025-11-12 08:43:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6896.0, "close": 6896.25, "volume": 152}, {"time": "2025-11-12 08:44:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6894.5, "close": 6894.5, "volume": 314}, {"time": "2025-11-12 08:45:00-05:00", "open": 6894.5, "high": 6895.25, "low": 6894.0, "close": 6894.75, "volume": 312}, {"time": "2025-11-12 08:46:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6894.5, "close": 6894.75, "volume": 233}, {"time": "2025-11-12 08:47:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6894.0, "close": 6894.25, "volume": 203}, {"time": "2025-11-12 08:48:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6894.0, "close": 6894.5, "volume": 147}, {"time": "2025-11-12 08:49:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6894.5, "close": 6895.75, "volume": 221}, {"time": "2025-11-12 08:50:00-05:00", "open": 6895.5, "high": 6896.5, "low": 6895.25, "close": 6896.5, "volume": 203}, {"time": "2025-11-12 08:51:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.75, "close": 6896.0, "volume": 165}, {"time": "2025-11-12 08:52:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6895.75, "close": 6896.5, "volume": 125}, {"time": "2025-11-12 08:53:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6896.25, "close": 6896.75, "volume": 200}, {"time": "2025-11-12 08:54:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6896.25, "close": 6896.25, "volume": 167}, {"time": "2025-11-12 08:55:00-05:00", "open": 6896.25, "high": 6897.0, "low": 6896.25, "close": 6896.75, "volume": 134}, {"time": "2025-11-12 08:56:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.25, "close": 6895.25, "volume": 241}, {"time": "2025-11-12 08:57:00-05:00", "open": 6895.0, "high": 6896.0, "low": 6895.0, "close": 6896.0, "volume": 124}, {"time": "2025-11-12 08:58:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.75, "close": 6896.0, "volume": 148}, {"time": "2025-11-12 08:59:00-05:00", "open": 6895.75, "high": 6895.75, "low": 6895.25, "close": 6895.25, "volume": 138}, {"time": "2025-11-12 09:00:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.0, "close": 6894.0, "volume": 436}, {"time": "2025-11-12 09:01:00-05:00", "open": 6894.25, "high": 6895.25, "low": 6894.25, "close": 6894.5, "volume": 352}, {"time": "2025-11-12 09:02:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6893.5, "close": 6893.75, "volume": 348}, {"time": "2025-11-12 09:03:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6893.25, "close": 6893.5, "volume": 382}, {"time": "2025-11-12 09:04:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 362}, {"time": "2025-11-12 09:05:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6892.5, "close": 6892.75, "volume": 201}, {"time": "2025-11-12 09:06:00-05:00", "open": 6892.5, "high": 6893.25, "low": 6892.5, "close": 6892.5, "volume": 298}, {"time": "2025-11-12 09:07:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6892.0, "close": 6892.75, "volume": 341}, {"time": "2025-11-12 09:08:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6891.75, "close": 6892.5, "volume": 383}, {"time": "2025-11-12 09:09:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6892.25, "close": 6892.75, "volume": 173}, {"time": "2025-11-12 09:10:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6892.5, "close": 6893.5, "volume": 321}, {"time": "2025-11-12 09:11:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.25, "close": 6893.5, "volume": 287}, {"time": "2025-11-12 09:12:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.0, "close": 6893.5, "volume": 334}, {"time": "2025-11-12 09:13:00-05:00", "open": 6893.75, "high": 6893.75, "low": 6892.5, "close": 6893.0, "volume": 384}, {"time": "2025-11-12 09:14:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 128}, {"time": "2025-11-12 09:15:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.0, "close": 6893.25, "volume": 206}, {"time": "2025-11-12 09:16:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 195}, {"time": "2025-11-12 09:17:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6893.5, "close": 6893.5, "volume": 178}, {"time": "2025-11-12 09:18:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.25, "close": 6893.5, "volume": 184}, {"time": "2025-11-12 09:19:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6893.25, "close": 6893.5, "volume": 283}, {"time": "2025-11-12 09:20:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.0, "close": 6893.0, "volume": 242}, {"time": "2025-11-12 09:21:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6892.25, "close": 6893.0, "volume": 459}, {"time": "2025-11-12 09:22:00-05:00", "open": 6892.75, "high": 6894.25, "low": 6892.75, "close": 6894.0, "volume": 337}, {"time": "2025-11-12 09:23:00-05:00", "open": 6894.25, "high": 6895.0, "low": 6894.0, "close": 6894.5, "volume": 494}, {"time": "2025-11-12 09:24:00-05:00", "open": 6894.25, "high": 6894.5, "low": 6894.0, "close": 6894.25, "volume": 320}, {"time": "2025-11-12 09:25:00-05:00", "open": 6894.25, "high": 6894.75, "low": 6893.25, "close": 6893.25, "volume": 1028}, {"time": "2025-11-12 09:26:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6892.5, "close": 6892.5, "volume": 621}, {"time": "2025-11-12 09:27:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6891.75, "close": 6893.0, "volume": 741}, {"time": "2025-11-12 09:28:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6892.25, "close": 6892.5, "volume": 796}, {"time": "2025-11-12 09:29:00-05:00", "open": 6892.5, "high": 6892.5, "low": 6890.5, "close": 6891.25, "volume": 2335}, {"time": "2025-11-12 09:30:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6886.5, "close": 6887.25, "volume": 8745}, {"time": "2025-11-12 09:31:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6882.25, "close": 6884.0, "volume": 7434}, {"time": "2025-11-12 09:32:00-05:00", "open": 6884.0, "high": 6885.5, "low": 6882.75, "close": 6885.5, "volume": 5058}, {"time": "2025-11-12 09:33:00-05:00", "open": 6885.5, "high": 6887.5, "low": 6885.0, "close": 6886.25, "volume": 5042}, {"time": "2025-11-12 09:34:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6884.0, "close": 6885.25, "volume": 3314}, {"time": "2025-11-12 09:35:00-05:00", "open": 6885.25, "high": 6890.5, "low": 6884.75, "close": 6889.0, "volume": 4754}, {"time": "2025-11-12 09:36:00-05:00", "open": 6888.75, "high": 6890.5, "low": 6887.5, "close": 6888.75, "volume": 3373}, {"time": "2025-11-12 09:37:00-05:00", "open": 6888.75, "high": 6891.25, "low": 6887.75, "close": 6889.75, "volume": 3440}, {"time": "2025-11-12 09:38:00-05:00", "open": 6890.0, "high": 6892.5, "low": 6889.75, "close": 6890.75, "volume": 3383}, {"time": "2025-11-12 09:39:00-05:00", "open": 6891.0, "high": 6892.75, "low": 6889.5, "close": 6891.25, "volume": 3053}, {"time": "2025-11-12 09:40:00-05:00", "open": 6891.25, "high": 6892.0, "low": 6887.75, "close": 6888.0, "volume": 4726}, {"time": "2025-11-12 09:41:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6886.0, "close": 6888.0, "volume": 4965}, {"time": "2025-11-12 09:42:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6886.0, "close": 6886.5, "volume": 3211}, {"time": "2025-11-12 09:43:00-05:00", "open": 6886.5, "high": 6888.75, "low": 6885.75, "close": 6886.0, "volume": 5302}, {"time": "2025-11-12 09:44:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6883.5, "close": 6884.5, "volume": 2872}, {"time": "2025-11-12 09:45:00-05:00", "open": 6884.5, "high": 6887.25, "low": 6883.25, "close": 6885.25, "volume": 3532}, {"time": "2025-11-12 09:46:00-05:00", "open": 6885.25, "high": 6886.5, "low": 6877.0, "close": 6877.0, "volume": 7679}, {"time": "2025-11-12 09:47:00-05:00", "open": 6877.25, "high": 6879.25, "low": 6875.75, "close": 6877.75, "volume": 6434}, {"time": "2025-11-12 09:48:00-05:00", "open": 6877.75, "high": 6879.5, "low": 6874.5, "close": 6877.0, "volume": 4447}, {"time": "2025-11-12 09:49:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6874.75, "close": 6876.0, "volume": 3452}, {"time": "2025-11-12 09:50:00-05:00", "open": 6875.75, "high": 6880.25, "low": 6874.25, "close": 6879.5, "volume": 5220}, {"time": "2025-11-12 09:51:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6876.25, "close": 6878.0, "volume": 3699}, {"time": "2025-11-12 09:52:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6875.75, "close": 6878.5, "volume": 3044}, {"time": "2025-11-12 09:53:00-05:00", "open": 6878.25, "high": 6882.25, "low": 6878.0, "close": 6881.5, "volume": 7633}, {"time": "2025-11-12 09:54:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6877.75, "close": 6878.0, "volume": 3310}, {"time": "2025-11-12 09:55:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6873.75, "close": 6876.5, "volume": 5554}, {"time": "2025-11-12 09:56:00-05:00", "open": 6876.25, "high": 6879.25, "low": 6875.5, "close": 6878.25, "volume": 2611}, {"time": "2025-11-12 09:57:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6875.0, "close": 6876.75, "volume": 2318}, {"time": "2025-11-12 09:58:00-05:00", "open": 6876.75, "high": 6881.0, "low": 6875.75, "close": 6880.25, "volume": 3185}, {"time": "2025-11-12 09:59:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6877.75, "close": 6880.0, "volume": 3251}, {"time": "2025-11-12 10:00:00-05:00", "open": 6880.0, "high": 6882.0, "low": 6878.5, "close": 6881.0, "volume": 4332}, {"time": "2025-11-12 10:01:00-05:00", "open": 6881.25, "high": 6884.0, "low": 6880.75, "close": 6882.0, "volume": 4380}, {"time": "2025-11-12 10:02:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6878.5, "close": 6881.25, "volume": 3630}, {"time": "2025-11-12 10:03:00-05:00", "open": 6881.5, "high": 6884.0, "low": 6881.25, "close": 6883.5, "volume": 4005}, {"time": "2025-11-12 10:04:00-05:00", "open": 6883.5, "high": 6885.25, "low": 6882.0, "close": 6882.25, "volume": 3789}, {"time": "2025-11-12 10:05:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6877.5, "close": 6879.0, "volume": 3992}, {"time": "2025-11-12 10:06:00-05:00", "open": 6879.25, "high": 6883.5, "low": 6878.0, "close": 6883.5, "volume": 2952}, {"time": "2025-11-12 10:07:00-05:00", "open": 6883.25, "high": 6883.25, "low": 6879.75, "close": 6880.25, "volume": 2483}, {"time": "2025-11-12 10:08:00-05:00", "open": 6880.5, "high": 6883.5, "low": 6879.75, "close": 6882.0, "volume": 3109}, {"time": "2025-11-12 10:09:00-05:00", "open": 6882.25, "high": 6884.0, "low": 6881.75, "close": 6883.0, "volume": 2251}, {"time": "2025-11-12 10:10:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6880.75, "close": 6883.0, "volume": 2655}, {"time": "2025-11-12 10:11:00-05:00", "open": 6883.0, "high": 6883.75, "low": 6880.25, "close": 6882.0, "volume": 2434}, {"time": "2025-11-12 10:12:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6876.75, "close": 6877.75, "volume": 3659}, {"time": "2025-11-12 10:13:00-05:00", "open": 6878.0, "high": 6879.25, "low": 6874.0, "close": 6876.0, "volume": 4594}, {"time": "2025-11-12 10:14:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6873.25, "close": 6874.25, "volume": 3728}, {"time": "2025-11-12 10:15:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6872.0, "close": 6872.5, "volume": 4480}, {"time": "2025-11-12 10:16:00-05:00", "open": 6872.5, "high": 6876.25, "low": 6872.5, "close": 6874.75, "volume": 3685}, {"time": "2025-11-12 10:17:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.5, "close": 6874.75, "volume": 4495}, {"time": "2025-11-12 10:18:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6873.25, "close": 6874.0, "volume": 2821}, {"time": "2025-11-12 10:19:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6873.0, "close": 6873.75, "volume": 2575}, {"time": "2025-11-12 10:20:00-05:00", "open": 6873.75, "high": 6875.75, "low": 6872.25, "close": 6874.5, "volume": 3335}, {"time": "2025-11-12 10:21:00-05:00", "open": 6874.5, "high": 6876.75, "low": 6873.75, "close": 6874.5, "volume": 2733}, {"time": "2025-11-12 10:22:00-05:00", "open": 6874.25, "high": 6876.25, "low": 6872.25, "close": 6872.5, "volume": 2647}, {"time": "2025-11-12 10:23:00-05:00", "open": 6872.5, "high": 6875.25, "low": 6872.25, "close": 6874.25, "volume": 2387}, {"time": "2025-11-12 10:24:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6872.5, "close": 6872.5, "volume": 2117}, {"time": "2025-11-12 10:25:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6871.0, "close": 6871.75, "volume": 4670}, {"time": "2025-11-12 10:26:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.25, "close": 6872.75, "volume": 3278}, {"time": "2025-11-12 10:27:00-05:00", "open": 6872.75, "high": 6874.0, "low": 6871.5, "close": 6872.25, "volume": 2705}, {"time": "2025-11-12 10:28:00-05:00", "open": 6872.0, "high": 6875.0, "low": 6872.0, "close": 6874.25, "volume": 2592}, {"time": "2025-11-12 10:29:00-05:00", "open": 6874.25, "high": 6878.0, "low": 6874.0, "close": 6875.0, "volume": 4197}, {"time": "2025-11-12 10:30:00-05:00", "open": 6875.0, "high": 6875.5, "low": 6872.25, "close": 6873.25, "volume": 4705}, {"time": "2025-11-12 10:31:00-05:00", "open": 6873.25, "high": 6875.25, "low": 6870.25, "close": 6870.75, "volume": 3860}, {"time": "2025-11-12 10:32:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.75, "close": 6873.0, "volume": 2817}, {"time": "2025-11-12 10:33:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6871.75, "close": 6873.0, "volume": 2136}, {"time": "2025-11-12 10:34:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6868.0, "close": 6868.5, "volume": 4834}, {"time": "2025-11-12 10:35:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.0, "close": 6867.5, "volume": 5243}, {"time": "2025-11-12 10:36:00-05:00", "open": 6867.5, "high": 6867.75, "low": 6860.75, "close": 6861.5, "volume": 10395}, {"time": "2025-11-12 10:37:00-05:00", "open": 6861.5, "high": 6867.0, "low": 6861.5, "close": 6866.0, "volume": 5984}, {"time": "2025-11-12 10:38:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6864.5, "close": 6866.25, "volume": 4074}, {"time": "2025-11-12 10:39:00-05:00", "open": 6866.0, "high": 6870.5, "low": 6865.5, "close": 6870.0, "volume": 6299}, {"time": "2025-11-12 10:40:00-05:00", "open": 6869.75, "high": 6873.0, "low": 6869.25, "close": 6869.75, "volume": 6286}, {"time": "2025-11-12 10:41:00-05:00", "open": 6869.75, "high": 6871.5, "low": 6869.25, "close": 6871.25, "volume": 2832}, {"time": "2025-11-12 10:42:00-05:00", "open": 6871.25, "high": 6873.75, "low": 6870.0, "close": 6871.0, "volume": 4468}, {"time": "2025-11-12 10:43:00-05:00", "open": 6871.0, "high": 6872.5, "low": 6868.75, "close": 6870.25, "volume": 3392}, {"time": "2025-11-12 10:44:00-05:00", "open": 6870.25, "high": 6871.75, "low": 6869.75, "close": 6871.25, "volume": 2630}, {"time": "2025-11-12 10:45:00-05:00", "open": 6871.25, "high": 6874.25, "low": 6870.75, "close": 6872.0, "volume": 3490}, {"time": "2025-11-12 10:46:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6868.25, "close": 6869.75, "volume": 3959}, {"time": "2025-11-12 10:47:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6867.5, "close": 6869.5, "volume": 3433}, {"time": "2025-11-12 10:48:00-05:00", "open": 6869.5, "high": 6872.0, "low": 6868.75, "close": 6869.75, "volume": 3229}, {"time": "2025-11-12 10:49:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6867.5, "close": 6869.0, "volume": 2662}, {"time": "2025-11-12 10:50:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6867.0, "close": 6869.75, "volume": 3354}, {"time": "2025-11-12 10:51:00-05:00", "open": 6869.5, "high": 6870.25, "low": 6868.0, "close": 6870.0, "volume": 2579}, {"time": "2025-11-12 10:52:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6864.0, "close": 6865.0, "volume": 5585}, {"time": "2025-11-12 10:53:00-05:00", "open": 6865.25, "high": 6867.0, "low": 6864.0, "close": 6864.75, "volume": 3879}, {"time": "2025-11-12 10:54:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6863.75, "close": 6864.25, "volume": 3007}, {"time": "2025-11-12 10:55:00-05:00", "open": 6864.25, "high": 6867.0, "low": 6863.75, "close": 6864.75, "volume": 4248}, {"time": "2025-11-12 10:56:00-05:00", "open": 6864.75, "high": 6867.25, "low": 6864.75, "close": 6867.25, "volume": 2912}, {"time": "2025-11-12 10:57:00-05:00", "open": 6867.25, "high": 6869.25, "low": 6866.5, "close": 6866.75, "volume": 4123}, {"time": "2025-11-12 10:58:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6862.0, "close": 6862.0, "volume": 4841}, {"time": "2025-11-12 10:59:00-05:00", "open": 6862.0, "high": 6866.75, "low": 6862.0, "close": 6866.25, "volume": 2920}, {"time": "2025-11-12 11:00:00-05:00", "open": 6866.5, "high": 6868.0, "low": 6864.25, "close": 6866.25, "volume": 4304}, {"time": "2025-11-12 11:01:00-05:00", "open": 6866.0, "high": 6868.25, "low": 6864.0, "close": 6865.5, "volume": 4197}, {"time": "2025-11-12 11:02:00-05:00", "open": 6865.25, "high": 6867.5, "low": 6864.25, "close": 6867.25, "volume": 3337}, {"time": "2025-11-12 11:03:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6863.5, "close": 6864.25, "volume": 3503}, {"time": "2025-11-12 11:04:00-05:00", "open": 6864.0, "high": 6865.25, "low": 6863.0, "close": 6863.25, "volume": 2463}, {"time": "2025-11-12 11:05:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6861.0, "close": 6862.75, "volume": 3331}, {"time": "2025-11-12 11:06:00-05:00", "open": 6863.0, "high": 6866.0, "low": 6862.75, "close": 6864.75, "volume": 3611}, {"time": "2025-11-12 11:07:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6862.0, "close": 6862.25, "volume": 1958}, {"time": "2025-11-12 11:08:00-05:00", "open": 6862.25, "high": 6864.0, "low": 6862.0, "close": 6863.5, "volume": 1940}, {"time": "2025-11-12 11:09:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6861.0, "close": 6861.25, "volume": 2155}, {"time": "2025-11-12 11:10:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6856.25, "close": 6856.25, "volume": 6608}, {"time": "2025-11-12 11:11:00-05:00", "open": 6856.5, "high": 6858.75, "low": 6854.75, "close": 6855.25, "volume": 5870}, {"time": "2025-11-12 11:12:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.25, "close": 6855.25, "volume": 5056}, {"time": "2025-11-12 11:13:00-05:00", "open": 6855.25, "high": 6857.75, "low": 6855.25, "close": 6857.25, "volume": 3414}, {"time": "2025-11-12 11:14:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6854.5, "close": 6857.5, "volume": 3004}, {"time": "2025-11-12 11:15:00-05:00", "open": 6857.5, "high": 6862.5, "low": 6857.5, "close": 6861.75, "volume": 6693}, {"time": "2025-11-12 11:16:00-05:00", "open": 6861.75, "high": 6863.5, "low": 6860.5, "close": 6863.0, "volume": 3940}, {"time": "2025-11-12 11:17:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6861.0, "close": 6863.0, "volume": 2794}, {"time": "2025-11-12 11:18:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6859.75, "close": 6861.0, "volume": 2485}, {"time": "2025-11-12 11:19:00-05:00", "open": 6861.0, "high": 6863.25, "low": 6861.0, "close": 6862.75, "volume": 1833}, {"time": "2025-11-12 11:20:00-05:00", "open": 6863.0, "high": 6865.0, "low": 6861.5, "close": 6861.5, "volume": 3454}, {"time": "2025-11-12 11:21:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6859.5, "close": 6861.5, "volume": 3057}, {"time": "2025-11-12 11:22:00-05:00", "open": 6861.5, "high": 6863.0, "low": 6861.25, "close": 6862.75, "volume": 2279}, {"time": "2025-11-12 11:23:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6862.0, "close": 6862.5, "volume": 2015}, {"time": "2025-11-12 11:24:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6859.5, "close": 6860.0, "volume": 2841}, {"time": "2025-11-12 11:25:00-05:00", "open": 6860.25, "high": 6862.5, "low": 6860.0, "close": 6861.25, "volume": 2635}, {"time": "2025-11-12 11:26:00-05:00", "open": 6861.25, "high": 6863.0, "low": 6860.75, "close": 6862.0, "volume": 2014}, {"time": "2025-11-12 11:27:00-05:00", "open": 6862.25, "high": 6865.5, "low": 6861.75, "close": 6865.0, "volume": 3030}, {"time": "2025-11-12 11:28:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6863.25, "close": 6865.25, "volume": 3589}, {"time": "2025-11-12 11:29:00-05:00", "open": 6865.25, "high": 6868.0, "low": 6865.0, "close": 6866.75, "volume": 4870}, {"time": "2025-11-12 11:30:00-05:00", "open": 6866.75, "high": 6869.25, "low": 6863.5, "close": 6868.75, "volume": 4952}, {"time": "2025-11-12 11:31:00-05:00", "open": 6868.75, "high": 6871.25, "low": 6868.5, "close": 6869.75, "volume": 4194}, {"time": "2025-11-12 11:32:00-05:00", "open": 6869.75, "high": 6872.25, "low": 6869.75, "close": 6871.5, "volume": 4134}, {"time": "2025-11-12 11:33:00-05:00", "open": 6871.5, "high": 6872.25, "low": 6868.5, "close": 6869.75, "volume": 4184}, {"time": "2025-11-12 11:34:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6865.5, "close": 6867.0, "volume": 4753}, {"time": "2025-11-12 11:35:00-05:00", "open": 6867.0, "high": 6869.0, "low": 6866.25, "close": 6868.0, "volume": 3862}, {"time": "2025-11-12 11:36:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6867.25, "close": 6869.5, "volume": 2621}, {"time": "2025-11-12 11:37:00-05:00", "open": 6869.75, "high": 6872.75, "low": 6869.5, "close": 6872.5, "volume": 2949}, {"time": "2025-11-12 11:38:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6869.5, "close": 6870.5, "volume": 2415}, {"time": "2025-11-12 11:39:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6868.0, "close": 6868.0, "volume": 2335}, {"time": "2025-11-12 11:40:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6865.0, "close": 6865.75, "volume": 3729}, {"time": "2025-11-12 11:41:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6865.25, "close": 6866.5, "volume": 2396}, {"time": "2025-11-12 11:42:00-05:00", "open": 6866.5, "high": 6868.25, "low": 6866.25, "close": 6867.0, "volume": 2157}, {"time": "2025-11-12 11:43:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.25, "close": 6866.25, "volume": 2020}, {"time": "2025-11-12 11:44:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6863.5, "close": 6863.75, "volume": 2481}, {"time": "2025-11-12 11:45:00-05:00", "open": 6864.0, "high": 6867.75, "low": 6863.75, "close": 6865.75, "volume": 2629}, {"time": "2025-11-12 11:46:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6860.5, "close": 6861.5, "volume": 4636}, {"time": "2025-11-12 11:47:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6857.25, "close": 6857.25, "volume": 4497}, {"time": "2025-11-12 11:48:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6853.5, "close": 6854.0, "volume": 5264}, {"time": "2025-11-12 11:49:00-05:00", "open": 6854.0, "high": 6856.75, "low": 6852.0, "close": 6855.75, "volume": 4758}, {"time": "2025-11-12 11:50:00-05:00", "open": 6855.75, "high": 6859.5, "low": 6855.5, "close": 6858.75, "volume": 4622}, {"time": "2025-11-12 11:51:00-05:00", "open": 6858.75, "high": 6861.25, "low": 6856.5, "close": 6860.5, "volume": 3664}, {"time": "2025-11-12 11:52:00-05:00", "open": 6860.75, "high": 6863.0, "low": 6859.0, "close": 6860.25, "volume": 4183}, {"time": "2025-11-12 11:53:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6857.0, "close": 6859.25, "volume": 3091}, {"time": "2025-11-12 11:54:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6857.0, "close": 6857.75, "volume": 2270}, {"time": "2025-11-12 11:55:00-05:00", "open": 6857.75, "high": 6860.75, "low": 6857.75, "close": 6860.75, "volume": 2674}, {"time": "2025-11-12 11:56:00-05:00", "open": 6860.75, "high": 6863.5, "low": 6859.5, "close": 6862.25, "volume": 3061}, {"time": "2025-11-12 11:57:00-05:00", "open": 6862.25, "high": 6865.25, "low": 6861.75, "close": 6864.25, "volume": 2431}, {"time": "2025-11-12 11:58:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6857.5, "close": 6859.5, "volume": 3162}, {"time": "2025-11-12 11:59:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6859.25, "close": 6860.25, "volume": 2075}, {"time": "2025-11-12 12:00:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6858.75, "close": 6860.0, "volume": 2958}, {"time": "2025-11-12 12:01:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6858.25, "close": 6859.75, "volume": 2370}, {"time": "2025-11-12 12:02:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6858.25, "close": 6858.75, "volume": 2215}, {"time": "2025-11-12 12:03:00-05:00", "open": 6858.5, "high": 6861.5, "low": 6858.0, "close": 6861.25, "volume": 2482}, {"time": "2025-11-12 12:04:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6858.75, "close": 6862.25, "volume": 2477}, {"time": "2025-11-12 12:05:00-05:00", "open": 6862.25, "high": 6865.0, "low": 6861.75, "close": 6863.0, "volume": 3018}, {"time": "2025-11-12 12:06:00-05:00", "open": 6863.0, "high": 6867.5, "low": 6863.0, "close": 6866.5, "volume": 2995}, {"time": "2025-11-12 12:07:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6864.5, "close": 6866.75, "volume": 3304}, {"time": "2025-11-12 12:08:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6864.5, "close": 6866.0, "volume": 2469}, {"time": "2025-11-12 12:09:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6864.0, "close": 6864.25, "volume": 2045}, {"time": "2025-11-12 12:10:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6860.0, "close": 6861.75, "volume": 3313}, {"time": "2025-11-12 12:11:00-05:00", "open": 6862.0, "high": 6864.0, "low": 6861.0, "close": 6864.0, "volume": 1996}, {"time": "2025-11-12 12:12:00-05:00", "open": 6863.75, "high": 6866.0, "low": 6863.5, "close": 6863.5, "volume": 2052}, {"time": "2025-11-12 12:13:00-05:00", "open": 6863.75, "high": 6866.75, "low": 6863.75, "close": 6866.5, "volume": 1577}, {"time": "2025-11-12 12:14:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6865.25, "close": 6866.75, "volume": 1308}, {"time": "2025-11-12 12:15:00-05:00", "open": 6866.75, "high": 6870.5, "low": 6866.5, "close": 6870.0, "volume": 3527}, {"time": "2025-11-12 12:16:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6866.75, "close": 6867.0, "volume": 3239}, {"time": "2025-11-12 12:17:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6860.5, "close": 6861.75, "volume": 4049}, {"time": "2025-11-12 12:18:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6860.25, "close": 6861.5, "volume": 2470}, {"time": "2025-11-12 12:19:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6861.25, "close": 6862.25, "volume": 1959}, {"time": "2025-11-12 12:20:00-05:00", "open": 6862.5, "high": 6866.25, "low": 6862.0, "close": 6866.0, "volume": 2586}, {"time": "2025-11-12 12:21:00-05:00", "open": 6865.75, "high": 6869.0, "low": 6864.75, "close": 6868.75, "volume": 2952}, {"time": "2025-11-12 12:22:00-05:00", "open": 6868.5, "high": 6870.25, "low": 6867.5, "close": 6867.5, "volume": 3197}, {"time": "2025-11-12 12:23:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6865.0, "close": 6867.25, "volume": 2357}, {"time": "2025-11-12 12:24:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6866.5, "close": 6867.0, "volume": 1945}, {"time": "2025-11-12 12:25:00-05:00", "open": 6867.25, "high": 6869.5, "low": 6867.25, "close": 6868.0, "volume": 1785}, {"time": "2025-11-12 12:26:00-05:00", "open": 6868.0, "high": 6868.25, "low": 6865.0, "close": 6866.5, "volume": 2046}, {"time": "2025-11-12 12:27:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6865.5, "close": 6867.0, "volume": 1739}, {"time": "2025-11-12 12:28:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.25, "close": 6866.25, "volume": 1332}, {"time": "2025-11-12 12:29:00-05:00", "open": 6866.25, "high": 6867.5, "low": 6865.5, "close": 6867.25, "volume": 1873}, {"time": "2025-11-12 12:30:00-05:00", "open": 6867.25, "high": 6869.25, "low": 6866.5, "close": 6868.0, "volume": 2756}, {"time": "2025-11-12 12:31:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6866.25, "close": 6866.5, "volume": 2321}, {"time": "2025-11-12 12:32:00-05:00", "open": 6866.5, "high": 6868.75, "low": 6866.5, "close": 6868.5, "volume": 1759}, {"time": "2025-11-12 12:33:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.0, "close": 6868.25, "volume": 1259}, {"time": "2025-11-12 12:34:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6867.5, "close": 6869.25, "volume": 1871}, {"time": "2025-11-12 12:35:00-05:00", "open": 6869.25, "high": 6872.0, "low": 6869.0, "close": 6872.0, "volume": 2479}, {"time": "2025-11-12 12:36:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6870.75, "close": 6873.25, "volume": 2112}, {"time": "2025-11-12 12:37:00-05:00", "open": 6873.25, "high": 6875.5, "low": 6873.25, "close": 6875.0, "volume": 3727}, {"time": "2025-11-12 12:38:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6874.0, "close": 6876.75, "volume": 2506}, {"time": "2025-11-12 12:39:00-05:00", "open": 6876.5, "high": 6879.0, "low": 6876.5, "close": 6877.25, "volume": 4579}, {"time": "2025-11-12 12:40:00-05:00", "open": 6877.5, "high": 6881.0, "low": 6877.25, "close": 6880.5, "volume": 4349}, {"time": "2025-11-12 12:41:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6878.75, "close": 6880.25, "volume": 3624}, {"time": "2025-11-12 12:42:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6878.5, "close": 6879.5, "volume": 2159}, {"time": "2025-11-12 12:43:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6876.75, "close": 6877.25, "volume": 3414}, {"time": "2025-11-12 12:44:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6875.75, "close": 6876.0, "volume": 3243}, {"time": "2025-11-12 12:45:00-05:00", "open": 6876.0, "high": 6879.75, "low": 6875.75, "close": 6879.0, "volume": 3656}, {"time": "2025-11-12 12:46:00-05:00", "open": 6878.75, "high": 6878.75, "low": 6875.5, "close": 6877.0, "volume": 2538}, {"time": "2025-11-12 12:47:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6876.5, "close": 6877.25, "volume": 1782}, {"time": "2025-11-12 12:48:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6873.5, "close": 6874.25, "volume": 3567}, {"time": "2025-11-12 12:49:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6871.75, "close": 6872.75, "volume": 4476}, {"time": "2025-11-12 12:50:00-05:00", "open": 6872.75, "high": 6872.75, "low": 6868.25, "close": 6871.25, "volume": 7003}, {"time": "2025-11-12 12:51:00-05:00", "open": 6871.5, "high": 6873.0, "low": 6869.25, "close": 6871.0, "volume": 2668}, {"time": "2025-11-12 12:52:00-05:00", "open": 6871.0, "high": 6873.5, "low": 6870.5, "close": 6872.75, "volume": 2471}, {"time": "2025-11-12 12:53:00-05:00", "open": 6872.75, "high": 6874.25, "low": 6870.25, "close": 6872.0, "volume": 2205}, {"time": "2025-11-12 12:54:00-05:00", "open": 6872.0, "high": 6873.5, "low": 6871.0, "close": 6873.0, "volume": 1574}, {"time": "2025-11-12 12:55:00-05:00", "open": 6873.0, "high": 6875.25, "low": 6871.75, "close": 6875.25, "volume": 2860}, {"time": "2025-11-12 12:56:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6873.0, "close": 6874.75, "volume": 2208}, {"time": "2025-11-12 12:57:00-05:00", "open": 6875.0, "high": 6877.25, "low": 6874.5, "close": 6877.25, "volume": 2893}, {"time": "2025-11-12 12:58:00-05:00", "open": 6877.0, "high": 6880.25, "low": 6876.75, "close": 6879.75, "volume": 3353}, {"time": "2025-11-12 12:59:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6878.75, "close": 6879.25, "volume": 1823}, {"time": "2025-11-12 13:00:00-05:00", "open": 6879.0, "high": 6880.0, "low": 6877.75, "close": 6879.25, "volume": 2678}, {"time": "2025-11-12 13:01:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6878.25, "close": 6879.25, "volume": 1233}, {"time": "2025-11-12 13:02:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6878.75, "close": 6879.5, "volume": 1861}, {"time": "2025-11-12 13:03:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6878.75, "close": 6880.25, "volume": 1132}, {"time": "2025-11-12 13:04:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6878.25, "close": 6879.75, "volume": 1873}, {"time": "2025-11-12 13:05:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6877.0, "close": 6877.75, "volume": 1895}, {"time": "2025-11-12 13:06:00-05:00", "open": 6877.75, "high": 6879.25, "low": 6877.75, "close": 6878.0, "volume": 1438}, {"time": "2025-11-12 13:07:00-05:00", "open": 6878.0, "high": 6879.5, "low": 6875.75, "close": 6876.25, "volume": 2841}, {"time": "2025-11-12 13:08:00-05:00", "open": 6876.5, "high": 6878.5, "low": 6876.5, "close": 6877.75, "volume": 1407}, {"time": "2025-11-12 13:09:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6873.5, "close": 6874.0, "volume": 3118}, {"time": "2025-11-12 13:10:00-05:00", "open": 6874.0, "high": 6876.5, "low": 6874.0, "close": 6875.0, "volume": 3355}, {"time": "2025-11-12 13:11:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6873.0, "close": 6873.5, "volume": 1808}, {"time": "2025-11-12 13:12:00-05:00", "open": 6873.75, "high": 6875.75, "low": 6873.5, "close": 6875.75, "volume": 1389}, {"time": "2025-11-12 13:13:00-05:00", "open": 6875.5, "high": 6878.25, "low": 6875.25, "close": 6878.0, "volume": 1881}, {"time": "2025-11-12 13:14:00-05:00", "open": 6877.75, "high": 6879.75, "low": 6877.5, "close": 6879.5, "volume": 2591}, {"time": "2025-11-12 13:15:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6878.75, "close": 6879.25, "volume": 1439}, {"time": "2025-11-12 13:16:00-05:00", "open": 6879.25, "high": 6880.5, "low": 6878.25, "close": 6879.25, "volume": 1937}, {"time": "2025-11-12 13:17:00-05:00", "open": 6879.25, "high": 6881.75, "low": 6878.75, "close": 6880.0, "volume": 3697}, {"time": "2025-11-12 13:18:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6878.75, "close": 6880.0, "volume": 1230}, {"time": "2025-11-12 13:19:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6879.75, "close": 6880.5, "volume": 1128}, {"time": "2025-11-12 13:20:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6878.0, "close": 6879.0, "volume": 1638}, {"time": "2025-11-12 13:21:00-05:00", "open": 6879.0, "high": 6880.25, "low": 6878.5, "close": 6879.25, "volume": 1969}, {"time": "2025-11-12 13:22:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6876.25, "close": 6877.0, "volume": 2380}, {"time": "2025-11-12 13:23:00-05:00", "open": 6877.0, "high": 6878.75, "low": 6877.0, "close": 6878.5, "volume": 1413}, {"time": "2025-11-12 13:24:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6877.5, "close": 6878.0, "volume": 1452}, {"time": "2025-11-12 13:25:00-05:00", "open": 6878.0, "high": 6880.0, "low": 6878.0, "close": 6879.75, "volume": 1504}, {"time": "2025-11-12 13:26:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6877.25, "close": 6877.5, "volume": 2062}, {"time": "2025-11-12 13:27:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6874.5, "close": 6875.5, "volume": 3120}, {"time": "2025-11-12 13:28:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6873.75, "close": 6874.75, "volume": 1896}, {"time": "2025-11-12 13:29:00-05:00", "open": 6874.5, "high": 6878.0, "low": 6874.5, "close": 6877.75, "volume": 1695}, {"time": "2025-11-12 13:30:00-05:00", "open": 6877.5, "high": 6880.0, "low": 6876.5, "close": 6879.75, "volume": 2499}, {"time": "2025-11-12 13:31:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6878.75, "close": 6880.0, "volume": 1681}, {"time": "2025-11-12 13:32:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6876.75, "close": 6877.75, "volume": 2358}, {"time": "2025-11-12 13:33:00-05:00", "open": 6877.5, "high": 6879.5, "low": 6877.5, "close": 6879.5, "volume": 1058}, {"time": "2025-11-12 13:34:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6878.0, "close": 6879.25, "volume": 1762}, {"time": "2025-11-12 13:35:00-05:00", "open": 6879.25, "high": 6881.0, "low": 6879.25, "close": 6879.75, "volume": 1856}, {"time": "2025-11-12 13:36:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6878.0, "close": 6878.5, "volume": 1563}, {"time": "2025-11-12 13:37:00-05:00", "open": 6878.5, "high": 6880.5, "low": 6878.25, "close": 6880.5, "volume": 1117}, {"time": "2025-11-12 13:38:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6879.75, "close": 6880.25, "volume": 1180}, {"time": "2025-11-12 13:39:00-05:00", "open": 6880.25, "high": 6882.25, "low": 6880.0, "close": 6882.25, "volume": 1895}, {"time": "2025-11-12 13:40:00-05:00", "open": 6882.25, "high": 6884.25, "low": 6881.75, "close": 6883.5, "volume": 4005}, {"time": "2025-11-12 13:41:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.5, "close": 6883.0, "volume": 1940}, {"time": "2025-11-12 13:42:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.75, "close": 6881.25, "volume": 2301}, {"time": "2025-11-12 13:43:00-05:00", "open": 6881.25, "high": 6882.25, "low": 6880.5, "close": 6881.5, "volume": 2177}, {"time": "2025-11-12 13:44:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6878.5, "close": 6878.75, "volume": 2564}, {"time": "2025-11-12 13:45:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6877.5, "close": 6878.75, "volume": 3099}, {"time": "2025-11-12 13:46:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6876.25, "close": 6877.0, "volume": 2361}, {"time": "2025-11-12 13:47:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6875.0, "close": 6877.5, "volume": 2506}, {"time": "2025-11-12 13:48:00-05:00", "open": 6877.5, "high": 6879.0, "low": 6877.25, "close": 6877.75, "volume": 1533}, {"time": "2025-11-12 13:49:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6875.5, "close": 6876.25, "volume": 1471}, {"time": "2025-11-12 13:50:00-05:00", "open": 6876.25, "high": 6877.75, "low": 6875.75, "close": 6877.0, "volume": 1463}, {"time": "2025-11-12 13:51:00-05:00", "open": 6877.25, "high": 6880.0, "low": 6877.0, "close": 6879.0, "volume": 1934}, {"time": "2025-11-12 13:52:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6878.5, "close": 6879.75, "volume": 1326}, {"time": "2025-11-12 13:53:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6877.5, "close": 6878.0, "volume": 1304}, {"time": "2025-11-12 13:54:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6878.0, "close": 6878.5, "volume": 758}, {"time": "2025-11-12 13:55:00-05:00", "open": 6878.25, "high": 6880.25, "low": 6878.0, "close": 6879.75, "volume": 930}, {"time": "2025-11-12 13:56:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6878.5, "close": 6879.25, "volume": 1282}, {"time": "2025-11-12 13:57:00-05:00", "open": 6879.25, "high": 6880.5, "low": 6878.75, "close": 6880.25, "volume": 1052}, {"time": "2025-11-12 13:58:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6877.75, "close": 6878.75, "volume": 1219}, {"time": "2025-11-12 13:59:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6878.25, "close": 6878.75, "volume": 768}, {"time": "2025-11-12 14:00:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6877.0, "close": 6877.25, "volume": 2084}, {"time": "2025-11-12 14:01:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6876.75, "close": 6877.25, "volume": 1798}, {"time": "2025-11-12 14:02:00-05:00", "open": 6877.5, "high": 6879.0, "low": 6877.0, "close": 6878.5, "volume": 1996}, {"time": "2025-11-12 14:03:00-05:00", "open": 6878.75, "high": 6880.5, "low": 6878.5, "close": 6879.75, "volume": 1995}, {"time": "2025-11-12 14:04:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6877.0, "close": 6878.5, "volume": 2120}, {"time": "2025-11-12 14:05:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6876.25, "close": 6877.25, "volume": 1592}, {"time": "2025-11-12 14:06:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6875.25, "close": 6875.75, "volume": 1866}, {"time": "2025-11-12 14:07:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6873.75, "close": 6874.75, "volume": 1881}, {"time": "2025-11-12 14:08:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.0, "close": 6876.75, "volume": 1907}, {"time": "2025-11-12 14:09:00-05:00", "open": 6877.0, "high": 6878.5, "low": 6877.0, "close": 6878.25, "volume": 1852}, {"time": "2025-11-12 14:10:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6876.0, "close": 6876.5, "volume": 1491}, {"time": "2025-11-12 14:11:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6874.5, "close": 6875.75, "volume": 2135}, {"time": "2025-11-12 14:12:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6874.25, "close": 6875.25, "volume": 1925}, {"time": "2025-11-12 14:13:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6874.75, "close": 6875.25, "volume": 1143}, {"time": "2025-11-12 14:14:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6872.0, "close": 6872.25, "volume": 2819}, {"time": "2025-11-12 14:15:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6870.0, "close": 6871.25, "volume": 4285}, {"time": "2025-11-12 14:16:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.75, "close": 6872.75, "volume": 2794}, {"time": "2025-11-12 14:17:00-05:00", "open": 6872.75, "high": 6872.75, "low": 6870.5, "close": 6871.5, "volume": 2464}, {"time": "2025-11-12 14:18:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6870.0, "close": 6871.25, "volume": 2060}, {"time": "2025-11-12 14:19:00-05:00", "open": 6871.25, "high": 6872.75, "low": 6871.0, "close": 6872.25, "volume": 1494}, {"time": "2025-11-12 14:20:00-05:00", "open": 6872.0, "high": 6875.0, "low": 6872.0, "close": 6872.25, "volume": 3040}, {"time": "2025-11-12 14:21:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6869.75, "close": 6870.75, "volume": 2141}, {"time": "2025-11-12 14:22:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.0, "close": 6871.25, "volume": 1538}, {"time": "2025-11-12 14:23:00-05:00", "open": 6871.25, "high": 6872.75, "low": 6870.75, "close": 6872.5, "volume": 1134}, {"time": "2025-11-12 14:24:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6870.75, "close": 6870.75, "volume": 1087}, {"time": "2025-11-12 14:25:00-05:00", "open": 6871.0, "high": 6874.25, "low": 6871.0, "close": 6873.75, "volume": 1791}, {"time": "2025-11-12 14:26:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6872.0, "close": 6874.25, "volume": 1111}, {"time": "2025-11-12 14:27:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6871.5, "close": 6872.0, "volume": 1493}, {"time": "2025-11-12 14:28:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6867.5, "close": 6868.5, "volume": 3715}, {"time": "2025-11-12 14:29:00-05:00", "open": 6868.5, "high": 6870.25, "low": 6868.25, "close": 6870.0, "volume": 2131}, {"time": "2025-11-12 14:30:00-05:00", "open": 6870.0, "high": 6870.75, "low": 6868.25, "close": 6868.75, "volume": 2750}, {"time": "2025-11-12 14:31:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6866.25, "close": 6867.75, "volume": 3109}, {"time": "2025-11-12 14:32:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6866.5, "close": 6867.0, "volume": 2403}, {"time": "2025-11-12 14:33:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.0, "close": 6865.75, "volume": 3965}, {"time": "2025-11-12 14:34:00-05:00", "open": 6865.75, "high": 6869.25, "low": 6865.75, "close": 6869.0, "volume": 2384}, {"time": "2025-11-12 14:35:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.0, "close": 6868.5, "volume": 2165}, {"time": "2025-11-12 14:36:00-05:00", "open": 6868.25, "high": 6871.5, "low": 6868.25, "close": 6870.75, "volume": 2666}, {"time": "2025-11-12 14:37:00-05:00", "open": 6870.5, "high": 6872.75, "low": 6870.5, "close": 6871.75, "volume": 2134}, {"time": "2025-11-12 14:38:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.75, "close": 6872.5, "volume": 1559}, {"time": "2025-11-12 14:39:00-05:00", "open": 6872.5, "high": 6874.0, "low": 6871.75, "close": 6872.5, "volume": 2001}, {"time": "2025-11-12 14:40:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6870.0, "close": 6871.0, "volume": 2159}, {"time": "2025-11-12 14:41:00-05:00", "open": 6871.0, "high": 6874.25, "low": 6870.75, "close": 6874.0, "volume": 1533}, {"time": "2025-11-12 14:42:00-05:00", "open": 6873.75, "high": 6874.75, "low": 6873.25, "close": 6873.75, "volume": 1727}, {"time": "2025-11-12 14:43:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.25, "close": 6873.5, "volume": 1484}, {"time": "2025-11-12 14:44:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6871.0, "close": 6871.5, "volume": 1934}, {"time": "2025-11-12 14:45:00-05:00", "open": 6871.25, "high": 6873.75, "low": 6870.75, "close": 6873.25, "volume": 1667}, {"time": "2025-11-12 14:46:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6872.0, "close": 6872.5, "volume": 1395}, {"time": "2025-11-12 14:47:00-05:00", "open": 6872.5, "high": 6874.75, "low": 6872.5, "close": 6873.5, "volume": 1353}, {"time": "2025-11-12 14:48:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6872.0, "close": 6872.25, "volume": 1134}, {"time": "2025-11-12 14:49:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6870.25, "close": 6870.75, "volume": 1417}, {"time": "2025-11-12 14:50:00-05:00", "open": 6870.5, "high": 6871.0, "low": 6869.0, "close": 6870.25, "volume": 1799}, {"time": "2025-11-12 14:51:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6868.5, "close": 6870.25, "volume": 1749}, {"time": "2025-11-12 14:52:00-05:00", "open": 6870.0, "high": 6871.5, "low": 6869.5, "close": 6871.25, "volume": 1216}, {"time": "2025-11-12 14:53:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.75, "close": 6872.5, "volume": 1545}, {"time": "2025-11-12 14:54:00-05:00", "open": 6872.25, "high": 6873.75, "low": 6872.0, "close": 6873.75, "volume": 1280}, {"time": "2025-11-12 14:55:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6872.75, "close": 6873.25, "volume": 1422}, {"time": "2025-11-12 14:56:00-05:00", "open": 6873.5, "high": 6875.25, "low": 6872.25, "close": 6873.0, "volume": 1813}, {"time": "2025-11-12 14:57:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6871.0, "close": 6871.5, "volume": 1859}, {"time": "2025-11-12 14:58:00-05:00", "open": 6871.5, "high": 6871.75, "low": 6867.5, "close": 6868.25, "volume": 3131}, {"time": "2025-11-12 14:59:00-05:00", "open": 6868.25, "high": 6871.0, "low": 6868.25, "close": 6870.5, "volume": 2429}, {"time": "2025-11-12 15:00:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6868.75, "close": 6869.25, "volume": 2292}, {"time": "2025-11-12 15:01:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6866.25, "close": 6867.0, "volume": 2776}, {"time": "2025-11-12 15:02:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6866.0, "close": 6867.0, "volume": 2333}, {"time": "2025-11-12 15:03:00-05:00", "open": 6867.0, "high": 6869.5, "low": 6866.5, "close": 6868.5, "volume": 1887}, {"time": "2025-11-12 15:04:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6868.0, "close": 6869.0, "volume": 1686}, {"time": "2025-11-12 15:05:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6866.75, "close": 6866.75, "volume": 1853}, {"time": "2025-11-12 15:06:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6863.5, "close": 6866.0, "volume": 5329}, {"time": "2025-11-12 15:07:00-05:00", "open": 6865.75, "high": 6868.25, "low": 6865.75, "close": 6867.5, "volume": 2232}, {"time": "2025-11-12 15:08:00-05:00", "open": 6867.25, "high": 6869.25, "low": 6866.5, "close": 6868.75, "volume": 2008}, {"time": "2025-11-12 15:09:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6867.5, "close": 6868.0, "volume": 1489}, {"time": "2025-11-12 15:10:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6867.25, "close": 6867.75, "volume": 2004}, {"time": "2025-11-12 15:11:00-05:00", "open": 6867.75, "high": 6869.25, "low": 6867.0, "close": 6868.0, "volume": 1817}, {"time": "2025-11-12 15:12:00-05:00", "open": 6868.0, "high": 6869.0, "low": 6867.25, "close": 6868.25, "volume": 1616}, {"time": "2025-11-12 15:13:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.0, "close": 6867.25, "volume": 1505}, {"time": "2025-11-12 15:14:00-05:00", "open": 6867.5, "high": 6869.75, "low": 6867.0, "close": 6869.0, "volume": 1869}, {"time": "2025-11-12 15:15:00-05:00", "open": 6869.0, "high": 6869.5, "low": 6867.5, "close": 6868.75, "volume": 2001}, {"time": "2025-11-12 15:16:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6866.75, "close": 6869.25, "volume": 1517}, {"time": "2025-11-12 15:17:00-05:00", "open": 6869.5, "high": 6871.25, "low": 6869.25, "close": 6871.0, "volume": 2399}, {"time": "2025-11-12 15:18:00-05:00", "open": 6871.0, "high": 6872.75, "low": 6871.0, "close": 6872.0, "volume": 2444}, {"time": "2025-11-12 15:19:00-05:00", "open": 6872.25, "high": 6873.0, "low": 6871.25, "close": 6872.75, "volume": 1364}, {"time": "2025-11-12 15:20:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6870.25, "close": 6871.0, "volume": 1830}, {"time": "2025-11-12 15:21:00-05:00", "open": 6871.0, "high": 6873.0, "low": 6871.0, "close": 6872.5, "volume": 1403}, {"time": "2025-11-12 15:22:00-05:00", "open": 6872.5, "high": 6873.5, "low": 6872.0, "close": 6873.0, "volume": 1038}, {"time": "2025-11-12 15:23:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6870.75, "close": 6872.0, "volume": 1931}, {"time": "2025-11-12 15:24:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6871.5, "close": 6872.0, "volume": 838}, {"time": "2025-11-12 15:25:00-05:00", "open": 6872.0, "high": 6873.75, "low": 6871.25, "close": 6873.25, "volume": 1331}, {"time": "2025-11-12 15:26:00-05:00", "open": 6873.5, "high": 6874.75, "low": 6872.25, "close": 6873.0, "volume": 1412}, {"time": "2025-11-12 15:27:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6872.25, "close": 6873.0, "volume": 1152}, {"time": "2025-11-12 15:28:00-05:00", "open": 6873.0, "high": 6876.25, "low": 6872.75, "close": 6876.0, "volume": 1679}, {"time": "2025-11-12 15:29:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.0, "close": 6876.0, "volume": 1508}, {"time": "2025-11-12 15:30:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6874.0, "close": 6875.5, "volume": 2538}, {"time": "2025-11-12 15:31:00-05:00", "open": 6875.25, "high": 6878.25, "low": 6875.25, "close": 6878.0, "volume": 1950}, {"time": "2025-11-12 15:32:00-05:00", "open": 6878.0, "high": 6881.25, "low": 6877.75, "close": 6881.0, "volume": 3004}, {"time": "2025-11-12 15:33:00-05:00", "open": 6880.75, "high": 6882.5, "low": 6880.75, "close": 6881.25, "volume": 2938}, {"time": "2025-11-12 15:34:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6878.75, "close": 6881.0, "volume": 2342}, {"time": "2025-11-12 15:35:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6879.75, "close": 6881.0, "volume": 2982}, {"time": "2025-11-12 15:36:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6877.5, "close": 6878.25, "volume": 2382}, {"time": "2025-11-12 15:37:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6876.0, "close": 6876.75, "volume": 2621}, {"time": "2025-11-12 15:38:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6873.75, "close": 6875.0, "volume": 3101}, {"time": "2025-11-12 15:39:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.5, "close": 6876.5, "volume": 2032}, {"time": "2025-11-12 15:40:00-05:00", "open": 6876.5, "high": 6879.0, "low": 6876.5, "close": 6878.5, "volume": 2648}, {"time": "2025-11-12 15:41:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6878.5, "close": 6879.0, "volume": 1692}, {"time": "2025-11-12 15:42:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6877.75, "close": 6878.75, "volume": 1572}, {"time": "2025-11-12 15:43:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6877.5, "close": 6878.0, "volume": 1401}, {"time": "2025-11-12 15:44:00-05:00", "open": 6878.0, "high": 6880.5, "low": 6877.75, "close": 6880.0, "volume": 2024}, {"time": "2025-11-12 15:45:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6878.0, "close": 6878.25, "volume": 2182}, {"time": "2025-11-12 15:46:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6875.75, "close": 6876.5, "volume": 2240}, {"time": "2025-11-12 15:47:00-05:00", "open": 6876.5, "high": 6878.0, "low": 6876.25, "close": 6877.0, "volume": 1480}, {"time": "2025-11-12 15:48:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6876.0, "close": 6876.5, "volume": 1648}, {"time": "2025-11-12 15:49:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6875.0, "close": 6876.75, "volume": 2725}, {"time": "2025-11-12 15:50:00-05:00", "open": 6876.75, "high": 6882.5, "low": 6876.75, "close": 6880.75, "volume": 6840}, {"time": "2025-11-12 15:51:00-05:00", "open": 6880.75, "high": 6884.0, "low": 6880.5, "close": 6883.25, "volume": 3534}, {"time": "2025-11-12 15:52:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6881.25, "close": 6881.75, "volume": 2859}, {"time": "2025-11-12 15:53:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6880.0, "close": 6881.25, "volume": 2820}, {"time": "2025-11-12 15:54:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6877.0, "close": 6878.0, "volume": 5027}, {"time": "2025-11-12 15:55:00-05:00", "open": 6878.0, "high": 6879.25, "low": 6875.0, "close": 6875.25, "volume": 6617}, {"time": "2025-11-12 15:56:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6872.25, "close": 6873.5, "volume": 4568}, {"time": "2025-11-12 15:57:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6871.5, "close": 6871.75, "volume": 5522}, {"time": "2025-11-12 15:58:00-05:00", "open": 6871.5, "high": 6873.0, "low": 6869.5, "close": 6870.25, "volume": 7586}, {"time": "2025-11-12 15:59:00-05:00", "open": 6870.0, "high": 6877.0, "low": 6869.75, "close": 6876.0, "volume": 38070}, {"time": "2025-11-12 16:00:00-05:00", "open": 6876.25, "high": 6879.75, "low": 6876.0, "close": 6879.25, "volume": 15893}, {"time": "2025-11-12 16:01:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6876.0, "close": 6877.75, "volume": 3139}, {"time": "2025-11-12 16:02:00-05:00", "open": 6877.75, "high": 6879.0, "low": 6876.25, "close": 6878.5, "volume": 2174}, {"time": "2025-11-12 16:03:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.0, "close": 6878.25, "volume": 1430}, {"time": "2025-11-12 16:04:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.25, "close": 6878.25, "volume": 1507}, {"time": "2025-11-12 16:05:00-05:00", "open": 6878.25, "high": 6880.25, "low": 6878.25, "close": 6879.75, "volume": 2589}, {"time": "2025-11-12 16:06:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6879.25, "close": 6879.25, "volume": 1715}, {"time": "2025-11-12 16:07:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6878.5, "close": 6878.75, "volume": 998}, {"time": "2025-11-12 16:08:00-05:00", "open": 6878.5, "high": 6879.25, "low": 6877.5, "close": 6879.0, "volume": 755}, {"time": "2025-11-12 16:09:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6878.75, "close": 6879.0, "volume": 903}, {"time": "2025-11-12 16:10:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6877.75, "close": 6878.25, "volume": 794}, {"time": "2025-11-12 16:11:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6878.5, "close": 6879.0, "volume": 654}, {"time": "2025-11-12 16:12:00-05:00", "open": 6879.25, "high": 6880.75, "low": 6879.0, "close": 6880.25, "volume": 1340}, {"time": "2025-11-12 16:13:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.5, "close": 6879.75, "volume": 1340}, {"time": "2025-11-12 16:14:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6878.75, "close": 6879.0, "volume": 597}, {"time": "2025-11-12 16:15:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6877.0, "close": 6877.25, "volume": 1047}, {"time": "2025-11-12 16:16:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6877.0, "close": 6877.5, "volume": 452}, {"time": "2025-11-12 16:17:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6877.0, "close": 6877.0, "volume": 364}, {"time": "2025-11-12 16:18:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.25, "close": 6876.5, "volume": 699}, {"time": "2025-11-12 16:19:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6876.0, "close": 6876.25, "volume": 341}, {"time": "2025-11-12 16:20:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6875.5, "close": 6875.5, "volume": 603}, {"time": "2025-11-12 16:21:00-05:00", "open": 6875.75, "high": 6877.25, "low": 6875.5, "close": 6877.0, "volume": 421}, {"time": "2025-11-12 16:22:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6876.75, "close": 6877.25, "volume": 241}, {"time": "2025-11-12 16:23:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6876.5, "close": 6876.5, "volume": 387}, {"time": "2025-11-12 16:24:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6876.5, "close": 6877.0, "volume": 498}, {"time": "2025-11-12 16:25:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6877.0, "close": 6877.5, "volume": 321}, {"time": "2025-11-12 16:26:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6877.25, "close": 6878.25, "volume": 225}, {"time": "2025-11-12 16:27:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6878.25, "volume": 363}, {"time": "2025-11-12 16:28:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6878.0, "close": 6878.0, "volume": 162}, {"time": "2025-11-12 16:29:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6877.75, "close": 6878.25, "volume": 287}, {"time": "2025-11-12 16:30:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6878.0, "close": 6878.25, "volume": 575}, {"time": "2025-11-12 16:31:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.0, "close": 6877.0, "volume": 209}, {"time": "2025-11-12 16:32:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6877.0, "close": 6877.5, "volume": 169}, {"time": "2025-11-12 16:33:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6877.0, "close": 6877.5, "volume": 142}, {"time": "2025-11-12 16:34:00-05:00", "open": 6877.5, "high": 6878.0, "low": 6876.5, "close": 6877.0, "volume": 212}, {"time": "2025-11-12 16:35:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6876.75, "close": 6876.75, "volume": 95}, {"time": "2025-11-12 16:36:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6876.5, "close": 6877.25, "volume": 141}, {"time": "2025-11-12 16:37:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6877.0, "close": 6877.5, "volume": 198}, {"time": "2025-11-12 16:38:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6877.25, "close": 6877.5, "volume": 310}, {"time": "2025-11-12 16:39:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6877.5, "close": 6878.25, "volume": 166}, {"time": "2025-11-12 16:40:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6877.5, "close": 6878.0, "volume": 144}, {"time": "2025-11-12 16:41:00-05:00", "open": 6877.75, "high": 6878.5, "low": 6877.5, "close": 6878.25, "volume": 182}, {"time": "2025-11-12 16:42:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6877.75, "close": 6877.75, "volume": 144}, {"time": "2025-11-12 16:43:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6877.75, "close": 6878.0, "volume": 167}, {"time": "2025-11-12 16:44:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6878.0, "close": 6878.25, "volume": 160}, {"time": "2025-11-12 16:45:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 243}, {"time": "2025-11-12 16:46:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6877.25, "close": 6877.25, "volume": 183}, {"time": "2025-11-12 16:47:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6877.25, "close": 6877.75, "volume": 198}, {"time": "2025-11-12 16:48:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6877.0, "close": 6877.0, "volume": 164}, {"time": "2025-11-12 16:49:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.25, "close": 6876.5, "volume": 103}, {"time": "2025-11-12 16:50:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6875.25, "close": 6875.25, "volume": 394}, {"time": "2025-11-12 16:51:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6874.5, "close": 6874.5, "volume": 337}, {"time": "2025-11-12 16:52:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6874.25, "close": 6874.25, "volume": 201}, {"time": "2025-11-12 16:53:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6873.75, "close": 6874.75, "volume": 325}, {"time": "2025-11-12 16:54:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6873.0, "close": 6873.25, "volume": 331}, {"time": "2025-11-12 16:55:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6872.75, "close": 6873.25, "volume": 142}, {"time": "2025-11-12 16:56:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6873.0, "close": 6873.75, "volume": 87}, {"time": "2025-11-12 16:57:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.75, "close": 6874.0, "volume": 143}, {"time": "2025-11-12 16:58:00-05:00", "open": 6874.25, "high": 6874.25, "low": 6873.5, "close": 6873.5, "volume": 158}, {"time": "2025-11-12 16:59:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6872.75, "close": 6873.25, "volume": 390}, {"time": "2025-11-12 18:00:00-05:00", "open": 6873.25, "high": 6875.0, "low": 6871.0, "close": 6871.75, "volume": 568}, {"time": "2025-11-12 18:01:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6868.0, "close": 6869.25, "volume": 695}, {"time": "2025-11-12 18:02:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6863.75, "close": 6864.25, "volume": 842}, {"time": "2025-11-12 18:03:00-05:00", "open": 6864.75, "high": 6866.0, "low": 6863.25, "close": 6863.5, "volume": 222}, {"time": "2025-11-12 18:04:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6854.0, "close": 6856.25, "volume": 698}, {"time": "2025-11-12 18:05:00-05:00", "open": 6855.75, "high": 6859.5, "low": 6855.25, "close": 6857.0, "volume": 652}, {"time": "2025-11-12 18:06:00-05:00", "open": 6857.0, "high": 6859.0, "low": 6856.25, "close": 6857.75, "volume": 353}, {"time": "2025-11-12 18:07:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6857.0, "close": 6857.5, "volume": 213}, {"time": "2025-11-12 18:08:00-05:00", "open": 6857.5, "high": 6859.25, "low": 6856.5, "close": 6858.75, "volume": 296}, {"time": "2025-11-12 18:09:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.5, "close": 6860.25, "volume": 281}, {"time": "2025-11-12 18:10:00-05:00", "open": 6860.0, "high": 6862.5, "low": 6860.0, "close": 6861.75, "volume": 335}, {"time": "2025-11-12 18:11:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6861.0, "close": 6862.5, "volume": 162}, {"time": "2025-11-12 18:12:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6860.0, "close": 6860.5, "volume": 231}, {"time": "2025-11-12 18:13:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.75, "close": 6861.25, "volume": 178}, {"time": "2025-11-12 18:14:00-05:00", "open": 6861.5, "high": 6862.75, "low": 6861.0, "close": 6862.25, "volume": 169}, {"time": "2025-11-12 18:15:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6860.75, "close": 6862.0, "volume": 152}, {"time": "2025-11-12 18:16:00-05:00", "open": 6861.75, "high": 6863.0, "low": 6861.75, "close": 6862.75, "volume": 97}, {"time": "2025-11-12 18:17:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6861.5, "close": 6861.75, "volume": 108}, {"time": "2025-11-12 18:18:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.5, "close": 6862.25, "volume": 147}, {"time": "2025-11-12 18:19:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6862.0, "close": 6862.25, "volume": 148}, {"time": "2025-11-12 18:20:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6860.5, "close": 6861.75, "volume": 236}, {"time": "2025-11-12 18:21:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6860.25, "close": 6861.25, "volume": 202}, {"time": "2025-11-12 18:22:00-05:00", "open": 6861.0, "high": 6863.0, "low": 6861.0, "close": 6862.75, "volume": 171}, {"time": "2025-11-12 18:23:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6857.75, "close": 6859.25, "volume": 426}, {"time": "2025-11-12 18:24:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6859.0, "close": 6859.75, "volume": 201}, {"time": "2025-11-12 18:25:00-05:00", "open": 6859.75, "high": 6862.25, "low": 6859.75, "close": 6862.0, "volume": 92}, {"time": "2025-11-12 18:26:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6862.0, "close": 6863.0, "volume": 156}, {"time": "2025-11-12 18:27:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6862.25, "close": 6862.25, "volume": 69}, {"time": "2025-11-12 18:28:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.25, "close": 6863.0, "volume": 68}, {"time": "2025-11-12 18:29:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.25, "close": 6863.0, "volume": 79}, {"time": "2025-11-12 18:30:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6862.25, "close": 6863.5, "volume": 152}, {"time": "2025-11-12 18:31:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6863.0, "close": 6863.25, "volume": 125}, {"time": "2025-11-12 18:32:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6857.75, "close": 6859.25, "volume": 550}, {"time": "2025-11-12 18:33:00-05:00", "open": 6859.5, "high": 6861.75, "low": 6859.25, "close": 6861.25, "volume": 225}, {"time": "2025-11-12 18:34:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6859.0, "close": 6859.75, "volume": 222}, {"time": "2025-11-12 18:35:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6858.5, "close": 6858.5, "volume": 342}, {"time": "2025-11-12 18:36:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6857.75, "close": 6858.25, "volume": 231}, {"time": "2025-11-12 18:37:00-05:00", "open": 6858.5, "high": 6860.0, "low": 6858.25, "close": 6858.75, "volume": 165}, {"time": "2025-11-12 18:38:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6857.75, "close": 6858.25, "volume": 153}, {"time": "2025-11-12 18:39:00-05:00", "open": 6858.25, "high": 6860.0, "low": 6857.25, "close": 6859.75, "volume": 317}, {"time": "2025-11-12 18:40:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6857.5, "close": 6857.5, "volume": 200}, {"time": "2025-11-12 18:41:00-05:00", "open": 6857.5, "high": 6859.0, "low": 6856.75, "close": 6859.0, "volume": 231}, {"time": "2025-11-12 18:42:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6858.75, "close": 6859.5, "volume": 150}, {"time": "2025-11-12 18:43:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6857.0, "close": 6857.75, "volume": 166}, {"time": "2025-11-12 18:44:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6857.25, "close": 6858.5, "volume": 138}, {"time": "2025-11-12 18:45:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.5, "close": 6858.5, "volume": 156}, {"time": "2025-11-12 18:46:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6855.5, "close": 6856.25, "volume": 573}, {"time": "2025-11-12 18:47:00-05:00", "open": 6856.0, "high": 6857.25, "low": 6854.5, "close": 6857.0, "volume": 362}, {"time": "2025-11-12 18:48:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6856.5, "close": 6856.75, "volume": 158}, {"time": "2025-11-12 18:49:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6855.25, "close": 6856.0, "volume": 85}, {"time": "2025-11-12 18:50:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.5, "close": 6855.75, "volume": 90}, {"time": "2025-11-12 18:51:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6851.25, "close": 6854.0, "volume": 1187}, {"time": "2025-11-12 18:52:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6852.5, "close": 6852.75, "volume": 303}, {"time": "2025-11-12 18:53:00-05:00", "open": 6852.75, "high": 6854.5, "low": 6852.25, "close": 6854.5, "volume": 289}, {"time": "2025-11-12 18:54:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6853.25, "close": 6853.5, "volume": 204}, {"time": "2025-11-12 18:55:00-05:00", "open": 6853.5, "high": 6856.75, "low": 6852.75, "close": 6856.25, "volume": 562}, {"time": "2025-11-12 18:56:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6856.0, "close": 6856.75, "volume": 241}, {"time": "2025-11-12 18:57:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.25, "close": 6857.5, "volume": 200}, {"time": "2025-11-12 18:58:00-05:00", "open": 6857.5, "high": 6858.75, "low": 6856.5, "close": 6858.25, "volume": 143}, {"time": "2025-11-12 18:59:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.5, "close": 6858.25, "volume": 190}], "morning_heatmap": [{"strike": 6650.0, "mm_total": 106195640.0, "mm_0dte": 153594544.0, "cust_total": 47605360.0}, {"strike": 6655.0, "mm_total": 3375311.0, "mm_0dte": -562017.56, "cust_total": 33746282.53}, {"strike": 6660.0, "mm_total": 98864384.0, "mm_0dte": 5371209.5, "cust_total": -151193465.88}, {"strike": 6665.0, "mm_total": -41987676.0, "mm_0dte": -1197032.0, "cust_total": 22792804.62}, {"strike": 6670.0, "mm_total": -279716000.0, "mm_0dte": 2152268.0, "cust_total": 407548662.0}, {"strike": 6675.0, "mm_total": -116866744.0, "mm_0dte": 8405483.0, "cust_total": 86242681.0}, {"strike": 6680.0, "mm_total": 22515994.0, "mm_0dte": -7157390.0, "cust_total": -11434437.0}, {"strike": 6685.0, "mm_total": -3157873.0, "mm_0dte": 1839402.5, "cust_total": 99429746.75}, {"strike": 6690.0, "mm_total": -129491440.0, "mm_0dte": -10213906.0, "cust_total": 143911303.0}, {"strike": 6695.0, "mm_total": 646038.5, "mm_0dte": 8720138.0, "cust_total": -28399787.5}, {"strike": 6700.0, "mm_total": 31365544.0, "mm_0dte": 20467832.0, "cust_total": 835436186.0}, {"strike": 6705.0, "mm_total": 7024761.0, "mm_0dte": 8593638.0, "cust_total": 22071906.38}, {"strike": 6710.0, "mm_total": -5706844.0, "mm_0dte": 19143206.0, "cust_total": 333812.0}, {"strike": 6715.0, "mm_total": 11110277.0, "mm_0dte": 22349122.0, "cust_total": -58748428.0}, {"strike": 6720.0, "mm_total": 18647146.0, "mm_0dte": 20042824.0, "cust_total": -34270842.5}, {"strike": 6725.0, "mm_total": -137313616.0, "mm_0dte": 8903302.0, "cust_total": 233278240.0}, {"strike": 6730.0, "mm_total": 394678560.0, "mm_0dte": 10821596.0, "cust_total": -498861325.0}, {"strike": 6735.0, "mm_total": -5023180.0, "mm_0dte": 25720946.0, "cust_total": 49305690.75}, {"strike": 6740.0, "mm_total": 56520992.0, "mm_0dte": -21051870.0, "cust_total": -55779798.0}, {"strike": 6745.0, "mm_total": 54650644.0, "mm_0dte": 7651036.5, "cust_total": -12108651.0}, {"strike": 6750.0, "mm_total": -468589920.0, "mm_0dte": -15121207.0, "cust_total": 569201634.0}, {"strike": 6755.0, "mm_total": 286277120.0, "mm_0dte": 15731320.0, "cust_total": -418341100.0}, {"strike": 6760.0, "mm_total": 111076480.0, "mm_0dte": -18049294.0, "cust_total": -35934200.0}, {"strike": 6765.0, "mm_total": -61286504.0, "mm_0dte": 43988016.0, "cust_total": 63837480.0}, {"strike": 6770.0, "mm_total": -184495072.0, "mm_0dte": -66944332.0, "cust_total": 108583006.5}, {"strike": 6775.0, "mm_total": 103509408.0, "mm_0dte": 26691512.0, "cust_total": -177791484.0}, {"strike": 6780.0, "mm_total": -30327534.0, "mm_0dte": 24674686.0, "cust_total": -89501356.0}, {"strike": 6785.0, "mm_total": -130515816.0, "mm_0dte": -20130418.0, "cust_total": 130216882.5}, {"strike": 6790.0, "mm_total": 241746016.0, "mm_0dte": -47979496.0, "cust_total": 60107592.0}, {"strike": 6795.0, "mm_total": 531190336.0, "mm_0dte": -54026496.0, "cust_total": -91639540.0}, {"strike": 6800.0, "mm_total": -466452928.0, "mm_0dte": -285209056.0, "cust_total": -467057456.0}, {"strike": 6805.0, "mm_total": 225573056.0, "mm_0dte": 111748312.0, "cust_total": -299980984.0}, {"strike": 6810.0, "mm_total": 384424448.0, "mm_0dte": 122707952.0, "cust_total": -490353672.0}, {"strike": 6815.0, "mm_total": 466986880.0, "mm_0dte": -54412528.0, "cust_total": -166894278.0}, {"strike": 6820.0, "mm_total": 569992960.0, "mm_0dte": 205304464.0, "cust_total": -245570704.0}, {"strike": 6825.0, "mm_total": -390983808.0, "mm_0dte": -107509840.0, "cust_total": -209582925.0}, {"strike": 6830.0, "mm_total": -480644096.0, "mm_0dte": -305021824.0, "cust_total": 17523344.0}, {"strike": 6835.0, "mm_total": -307027712.0, "mm_0dte": 95430880.0, "cust_total": -252427544.0}, {"strike": 6840.0, "mm_total": 454737664.0, "mm_0dte": 166847728.0, "cust_total": 57919872.0}, {"strike": 6845.0, "mm_total": 1917963264.0, "mm_0dte": 888061120.0, "cust_total": -1757896448.0}, {"strike": 6850.0, "mm_total": 97331584.0, "mm_0dte": -273770976.0, "cust_total": -187643776.0}, {"strike": 6855.0, "mm_total": -494129024.0, "mm_0dte": -165117072.0, "cust_total": 368397088.0}, {"strike": 6860.0, "mm_total": -444020768.0, "mm_0dte": -86417000.0, "cust_total": 243396180.0}, {"strike": 6865.0, "mm_total": -1518383488.0, "mm_0dte": -352773504.0, "cust_total": 611772512.0}, {"strike": 6870.0, "mm_total": -620934528.0, "mm_0dte": -470190816.0, "cust_total": 152748992.0}, {"strike": 6875.0, "mm_total": 163380640.0, "mm_0dte": -454426528.0, "cust_total": -551961504.0}, {"strike": 6880.0, "mm_total": 2020207488.0, "mm_0dte": 1223386880.0, "cust_total": -1386003072.0}, {"strike": 6885.0, "mm_total": -108456224.0, "mm_0dte": -587033920.0, "cust_total": 1252092992.0}, {"strike": 6890.0, "mm_total": -140811840.0, "mm_0dte": 40224852.0, "cust_total": 469890336.0}, {"strike": 6895.0, "mm_total": 882789504.0, "mm_0dte": 450484448.0, "cust_total": -723607392.0}, {"strike": 6900.0, "mm_total": -177055696.0, "mm_0dte": 247773168.0, "cust_total": 1767508128.0}, {"strike": 6905.0, "mm_total": 707311104.0, "mm_0dte": 453746048.0, "cust_total": -512100288.0}, {"strike": 6910.0, "mm_total": 286404480.0, "mm_0dte": 286862784.0, "cust_total": 42824832.0}, {"strike": 6915.0, "mm_total": -12872548.0, "mm_0dte": -19363094.0, "cust_total": 248969592.0}, {"strike": 6920.0, "mm_total": 4033325568.0, "mm_0dte": 1970703104.0, "cust_total": -3806243200.0}, {"strike": 6925.0, "mm_total": 2796867072.0, "mm_0dte": 1376540032.0, "cust_total": -2815262976.0}, {"strike": 6930.0, "mm_total": 236563888.0, "mm_0dte": -12531092.0, "cust_total": 322804288.0}, {"strike": 6935.0, "mm_total": 662642240.0, "mm_0dte": 279921664.0, "cust_total": -402131408.0}, {"strike": 6940.0, "mm_total": 35202696.0, "mm_0dte": -125853224.0, "cust_total": -222826228.0}, {"strike": 6945.0, "mm_total": 307492672.0, "mm_0dte": -37873108.0, "cust_total": 17703392.0}, {"strike": 6950.0, "mm_total": 538861504.0, "mm_0dte": 30622740.0, "cust_total": -964775168.0}, {"strike": 6955.0, "mm_total": 479464064.0, "mm_0dte": 2402477.25, "cust_total": -151848287.0}, {"strike": 6960.0, "mm_total": 353790240.0, "mm_0dte": -15950707.0, "cust_total": -330017856.5}, {"strike": 6965.0, "mm_total": 193531920.0, "mm_0dte": -9293200.0, "cust_total": -109094715.0}, {"strike": 6970.0, "mm_total": -472542624.0, "mm_0dte": -1375146.5, "cust_total": -37156332.5}, {"strike": 6975.0, "mm_total": 151994736.0, "mm_0dte": 8102701.5, "cust_total": 442841277.5}, {"strike": 6980.0, "mm_total": -196178784.0, "mm_0dte": 5019032.5, "cust_total": 56664494.94}, {"strike": 6985.0, "mm_total": -32629428.0, "mm_0dte": -1039934.56, "cust_total": 76758522.0}, {"strike": 6990.0, "mm_total": 15293304.0, "mm_0dte": -4923271.5, "cust_total": 166755785.5}, {"strike": 6995.0, "mm_total": 19742332.0, "mm_0dte": 1672550.88, "cust_total": 10510172.0}, {"strike": 7000.0, "mm_total": 1897582720.0, "mm_0dte": 5894643.5, "cust_total": -940110760.0}, {"strike": 7005.0, "mm_total": 55558136.0, "mm_0dte": 5708238.5, "cust_total": -46999707.25}, {"strike": 7010.0, "mm_total": 45536704.0, "mm_0dte": 110720.7, "cust_total": 97590216.69}, {"strike": 7015.0, "mm_total": 48194068.0, "mm_0dte": 102881.88, "cust_total": -20724230.23}, {"strike": 7020.0, "mm_total": -183126976.0, "mm_0dte": -92399008.0, "cust_total": 198360112.0}, {"strike": 7025.0, "mm_total": -164911392.0, "mm_0dte": -103232632.0, "cust_total": 146282724.0}, {"strike": 7030.0, "mm_total": 183838720.0, "mm_0dte": 3949955.75, "cust_total": -138696893.7}, {"strike": 7035.0, "mm_total": 4688859.0, "mm_0dte": 180405.16, "cust_total": 816956.9}, {"strike": 7040.0, "mm_total": 103685480.0, "mm_0dte": -167037.33, "cust_total": -77044117.55}, {"strike": 7045.0, "mm_total": 9420393.0, "mm_0dte": 0.0, "cust_total": -6904516.5}, {"strike": 7050.0, "mm_total": 115948792.0, "mm_0dte": 3530441.0, "cust_total": -45882003.75}, {"strike": 7055.0, "mm_total": 30682862.0, "mm_0dte": 0.0, "cust_total": -7571656.5}], "afternoon_heatmap": [{"strike": 6650.0, "mm_total": -112247840.0, "mm_0dte": 0.0, "cust_total": 197975008.0}, {"strike": 6655.0, "mm_total": -1625668.62, "mm_0dte": 0.0, "cust_total": 45175764.0}, {"strike": 6660.0, "mm_total": 180481296.0, "mm_0dte": 0.0, "cust_total": -205731216.0}, {"strike": 6665.0, "mm_total": -16034996.0, "mm_0dte": 0.0, "cust_total": -884315.88}, {"strike": 6670.0, "mm_total": -299821280.0, "mm_0dte": 0.0, "cust_total": 429301952.0}, {"strike": 6675.0, "mm_total": 85630192.0, "mm_0dte": 0.0, "cust_total": -126966632.0}, {"strike": 6680.0, "mm_total": -50321736.0, "mm_0dte": 0.0, "cust_total": 103008112.0}, {"strike": 6685.0, "mm_total": -19379980.0, "mm_0dte": 0.0, "cust_total": 132912408.0}, {"strike": 6690.0, "mm_total": 2777039.5, "mm_0dte": 0.0, "cust_total": 22000546.0}, {"strike": 6695.0, "mm_total": -23381966.0, "mm_0dte": 0.0, "cust_total": 2369297.5}, {"strike": 6700.0, "mm_total": 230642640.0, "mm_0dte": 0.0, "cust_total": 741234240.0}, {"strike": 6705.0, "mm_total": -33474086.0, "mm_0dte": 0.0, "cust_total": 47057116.0}, {"strike": 6710.0, "mm_total": -20767462.0, "mm_0dte": 0.0, "cust_total": 12822871.0}, {"strike": 6715.0, "mm_total": 77081680.0, "mm_0dte": 0.0, "cust_total": -115749768.0}, {"strike": 6720.0, "mm_total": 58866252.0, "mm_0dte": 0.0, "cust_total": -73287088.0}, {"strike": 6725.0, "mm_total": -169097072.0, "mm_0dte": 0.0, "cust_total": 256791280.0}, {"strike": 6730.0, "mm_total": 452565056.0, "mm_0dte": 0.0, "cust_total": -549795648.0}, {"strike": 6735.0, "mm_total": -79120008.0, "mm_0dte": 0.0, "cust_total": 94679016.0}, {"strike": 6740.0, "mm_total": 143919952.0, "mm_0dte": 0.0, "cust_total": -118034008.0}, {"strike": 6745.0, "mm_total": 46933432.0, "mm_0dte": 0.0, "cust_total": -18507400.0}, {"strike": 6750.0, "mm_total": -700921152.0, "mm_0dte": 0.0, "cust_total": 615574656.0}, {"strike": 6755.0, "mm_total": 313093536.0, "mm_0dte": 0.0, "cust_total": -451161440.0}, {"strike": 6760.0, "mm_total": 169388960.0, "mm_0dte": 0.0, "cust_total": -72158544.0}, {"strike": 6765.0, "mm_total": -86130488.0, "mm_0dte": 0.0, "cust_total": 128641200.0}, {"strike": 6770.0, "mm_total": 39262060.0, "mm_0dte": 0.0, "cust_total": 101663168.0}, {"strike": 6775.0, "mm_total": -49395440.0, "mm_0dte": 0.0, "cust_total": -152781408.0}, {"strike": 6780.0, "mm_total": 23619400.0, "mm_0dte": 0.0, "cust_total": -82897472.0}, {"strike": 6785.0, "mm_total": -67865176.0, "mm_0dte": 0.0, "cust_total": 55791768.0}, {"strike": 6790.0, "mm_total": 166808080.0, "mm_0dte": 0.0, "cust_total": 16938190.0}, {"strike": 6795.0, "mm_total": 726920448.0, "mm_0dte": 0.0, "cust_total": -193469760.0}, {"strike": 6800.0, "mm_total": 361918496.0, "mm_0dte": 0.0, "cust_total": -279916096.0}, {"strike": 6805.0, "mm_total": 83554960.0, "mm_0dte": 0.0, "cust_total": -126620640.0}, {"strike": 6810.0, "mm_total": 426206944.0, "mm_0dte": 0.0, "cust_total": -415025280.0}, {"strike": 6815.0, "mm_total": 425592320.0, "mm_0dte": 0.0, "cust_total": -189999456.0}, {"strike": 6820.0, "mm_total": 81972408.0, "mm_0dte": 0.0, "cust_total": 115971424.0}, {"strike": 6825.0, "mm_total": 89142616.0, "mm_0dte": 0.0, "cust_total": -444020256.0}, {"strike": 6830.0, "mm_total": 47153804.0, "mm_0dte": 0.0, "cust_total": 311995136.0}, {"strike": 6835.0, "mm_total": -287263264.0, "mm_0dte": 0.0, "cust_total": -239490864.0}, {"strike": 6840.0, "mm_total": -286590240.0, "mm_0dte": 0.0, "cust_total": 732860352.0}, {"strike": 6845.0, "mm_total": 343015328.0, "mm_0dte": 0.0, "cust_total": -337109920.0}, {"strike": 6850.0, "mm_total": 1069971456.0, "mm_0dte": 0.0, "cust_total": -934337728.0}, {"strike": 6855.0, "mm_total": -36504704.0, "mm_0dte": 0.0, "cust_total": 5254506.5}, {"strike": 6860.0, "mm_total": -704961536.0, "mm_0dte": 0.0, "cust_total": 183548656.0}, {"strike": 6865.0, "mm_total": -683253120.0, "mm_0dte": 0.0, "cust_total": 564101440.0}, {"strike": 6870.0, "mm_total": -136043840.0, "mm_0dte": 0.0, "cust_total": 122162136.0}, {"strike": 6875.0, "mm_total": 857175104.0, "mm_0dte": 0.0, "cust_total": -345980864.0}, {"strike": 6880.0, "mm_total": -578438912.0, "mm_0dte": 0.0, "cust_total": 810559936.0}, {"strike": 6885.0, "mm_total": 1117496576.0, "mm_0dte": 0.0, "cust_total": 57421844.0}, {"strike": 6890.0, "mm_total": -342526688.0, "mm_0dte": 0.0, "cust_total": 246710496.0}, {"strike": 6895.0, "mm_total": -30482788.0, "mm_0dte": 0.0, "cust_total": -44229492.0}, {"strike": 6900.0, "mm_total": -1373903232.0, "mm_0dte": 0.0, "cust_total": 1642139264.0}, {"strike": 6905.0, "mm_total": -236178368.0, "mm_0dte": 0.0, "cust_total": 4517093.5}, {"strike": 6910.0, "mm_total": -163983424.0, "mm_0dte": 0.0, "cust_total": 259955232.0}, {"strike": 6915.0, "mm_total": 212684640.0, "mm_0dte": 0.0, "cust_total": -10678404.0}, {"strike": 6920.0, "mm_total": -36896608.0, "mm_0dte": 0.0, "cust_total": 137673424.0}, {"strike": 6925.0, "mm_total": 111216656.0, "mm_0dte": 0.0, "cust_total": -225853824.0}, {"strike": 6930.0, "mm_total": 282027488.0, "mm_0dte": 0.0, "cust_total": -143075200.0}, {"strike": 6935.0, "mm_total": 149208416.0, "mm_0dte": 0.0, "cust_total": 34395132.0}, {"strike": 6940.0, "mm_total": 317212768.0, "mm_0dte": 0.0, "cust_total": -330855360.0}, {"strike": 6945.0, "mm_total": 391720320.0, "mm_0dte": 0.0, "cust_total": -30592234.0}, {"strike": 6950.0, "mm_total": 249185584.0, "mm_0dte": 0.0, "cust_total": -549737984.0}, {"strike": 6955.0, "mm_total": 391470464.0, "mm_0dte": 0.0, "cust_total": -135715200.0}, {"strike": 6960.0, "mm_total": 330813344.0, "mm_0dte": 0.0, "cust_total": -290692512.0}, {"strike": 6965.0, "mm_total": 158096192.0, "mm_0dte": 0.0, "cust_total": -103884952.0}, {"strike": 6970.0, "mm_total": -529798336.0, "mm_0dte": 0.0, "cust_total": -31646646.0}, {"strike": 6975.0, "mm_total": 363296672.0, "mm_0dte": 0.0, "cust_total": 155488128.0}, {"strike": 6980.0, "mm_total": -134142632.0, "mm_0dte": 0.0, "cust_total": -25171988.0}, {"strike": 6985.0, "mm_total": -62628540.0, "mm_0dte": 0.0, "cust_total": 67025136.0}, {"strike": 6990.0, "mm_total": -9683334.0, "mm_0dte": 0.0, "cust_total": 164510704.0}, {"strike": 6995.0, "mm_total": 5753244.0, "mm_0dte": 0.0, "cust_total": 3738639.0}, {"strike": 7000.0, "mm_total": 1952789120.0, "mm_0dte": 0.0, "cust_total": -989090752.0}, {"strike": 7005.0, "mm_total": 42865160.0, "mm_0dte": 0.0, "cust_total": -38732940.0}, {"strike": 7010.0, "mm_total": 269347328.0, "mm_0dte": 0.0, "cust_total": 94418416.0}, {"strike": 7015.0, "mm_total": 35242812.0, "mm_0dte": 0.0, "cust_total": 1899908.75}, {"strike": 7020.0, "mm_total": 22554780.0, "mm_0dte": 0.0, "cust_total": -4935609.0}, {"strike": 7025.0, "mm_total": 94674616.0, "mm_0dte": 0.0, "cust_total": -47613552.0}, {"strike": 7030.0, "mm_total": 151449808.0, "mm_0dte": 0.0, "cust_total": -100480408.0}, {"strike": 7035.0, "mm_total": 8684486.0, "mm_0dte": 0.0, "cust_total": -2981121.5}, {"strike": 7040.0, "mm_total": 124472280.0, "mm_0dte": 0.0, "cust_total": -98209504.0}, {"strike": 7045.0, "mm_total": 10815125.0, "mm_0dte": 0.0, "cust_total": -8082274.0}, {"strike": 7050.0, "mm_total": 2756477.5, "mm_0dte": 0.0, "cust_total": 5141864.0}, {"strike": 7055.0, "mm_total": 26070372.0, "mm_0dte": 0.0, "cust_total": -5723231.5}]}