{"date": "2025-11-13", "day_return": -0.01154, "gamma_snapshots": [{"spot": 6787.5, "neg_center": 6855.240234375, "neg_center_dist": 0.009979999624192715, "pos_center": 6864.31005859375, "pos_center_dist": 0.01131999958306551, "neg_asym": -0.6593999862670898, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-13 01:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.64013671875, "neg_center_dist": 0.009890000335872173, "pos_center": 6862.5, "pos_center_dist": 0.011049999855458736, "neg_asym": -0.6550999879837036, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.00430000014603138, "time": "2025-11-13 02:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.6298828125, "neg_center_dist": 0.009890000335872173, "pos_center": 6862.02978515625, "pos_center_dist": 0.010979999788105488, "neg_asym": -0.6538000106811523, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.00559999980032444, "time": "2025-11-13 02:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.990234375, "neg_center_dist": 0.009940000250935555, "pos_center": 6866.02978515625, "pos_center_dist": 0.01157000008970499, "neg_asym": -0.6559000015258789, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.0035000001080334187, "time": "2025-11-13 02:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6855.080078125, "neg_center_dist": 0.009960000403225422, "pos_center": 6867.56005859375, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.6553999781608582, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2025-11-13 02:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.85986328125, "neg_center_dist": 0.009920000098645687, "pos_center": 6861.02001953125, "pos_center_dist": 0.010830000042915344, "neg_asym": -0.6535999774932861, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-11-13 02:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.89013671875, "neg_center_dist": 0.009929999709129333, "pos_center": 6859.830078125, "pos_center_dist": 0.010660000145435333, "neg_asym": -0.6542999744415283, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.005100000184029341, "time": "2025-11-13 02:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.52001953125, "neg_center_dist": 0.009870000183582306, "pos_center": 6854.5498046875, "pos_center_dist": 0.009879999794065952, "neg_asym": -0.6464999914169312, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.012900000438094139, "time": "2025-11-13 03:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6853.830078125, "neg_center_dist": 0.009770000353455544, "pos_center": 6856.7001953125, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.6449000239372253, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-11-13 03:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.60986328125, "neg_center_dist": 0.009890000335872173, "pos_center": 6855.7099609375, "pos_center_dist": 0.010049999691545963, "neg_asym": -0.6507999897003174, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2025-11-13 03:20:00-05:00"}, {"spot": 6787.5, "neg_center": 6853.7998046875, "neg_center_dist": 0.009770000353455544, "pos_center": 6857.81982421875, "pos_center_dist": 0.010359999723732471, "neg_asym": -0.6470000147819519, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.012400000356137753, "time": "2025-11-13 03:30:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.39990234375, "neg_center_dist": 0.009859999641776085, "pos_center": 6859.169921875, "pos_center_dist": 0.01056000031530857, "neg_asym": -0.6510999798774719, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-11-13 03:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6854.52001953125, "neg_center_dist": 0.009870000183582306, "pos_center": 6859.27001953125, "pos_center_dist": 0.010569999925792217, "neg_asym": -0.6531999707221985, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.006200000178068876, "time": "2025-11-13 03:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6853.81982421875, "neg_center_dist": 0.009770000353455544, "pos_center": 6859.330078125, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.6481000185012817, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.011300000362098217, "time": "2025-11-13 04:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6850.93994140625, "neg_center_dist": 0.00860000029206276, "pos_center": 6838.93017578125, "pos_center_dist": 0.006839999929070473, "neg_asym": -0.5950000286102295, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.05310000106692314, "neg_asym_shift_from_morning": 0.06440000236034393, "time": "2025-11-13 04:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6849.77978515625, "neg_center_dist": 0.008430000394582748, "pos_center": 6838.93017578125, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.58160001039505, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 0.07779999822378159, "time": "2025-11-13 04:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6848.0400390625, "neg_center_dist": 0.008179999887943268, "pos_center": 6836.2099609375, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.5562999844551086, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.1031000018119812, "time": "2025-11-13 04:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6847.39013671875, "neg_center_dist": 0.008080000057816505, "pos_center": 6837.60009765625, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.5532000064849854, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.10620000213384628, "time": "2025-11-13 04:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6848.009765625, "neg_center_dist": 0.008170000277459621, "pos_center": 6842.990234375, "pos_center_dist": 0.007430000230669975, "neg_asym": -0.5695000290870667, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.08990000188350677, "time": "2025-11-13 04:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6848.06982421875, "neg_center_dist": 0.008179999887943268, "pos_center": 6838.72021484375, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.5644999742507935, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.09489999711513519, "time": "2025-11-13 05:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6849.6201171875, "neg_center_dist": 0.008410000242292881, "pos_center": 6846.97021484375, "pos_center_dist": 0.008019999600946903, "neg_asym": -0.5958999991416931, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": 0.06350000202655792, "time": "2025-11-13 05:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6849.85986328125, "neg_center_dist": 0.008440000005066395, "pos_center": 6846.2900390625, "pos_center_dist": 0.00791999977082014, "neg_asym": -0.6000000238418579, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.05939999967813492, "time": "2025-11-13 05:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6850.0400390625, "neg_center_dist": 0.008469999767839909, "pos_center": 6845.25, "pos_center_dist": 0.007770000025629997, "neg_asym": -0.6001999974250793, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.05920000001788139, "time": "2025-11-13 05:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6850.64990234375, "neg_center_dist": 0.008559999987483025, "pos_center": 6847.919921875, "pos_center_dist": 0.0081599997356534, "neg_asym": -0.6098999977111816, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.0494999997317791, "time": "2025-11-13 05:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6850.35009765625, "neg_center_dist": 0.00851999968290329, "pos_center": 6841.830078125, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.5982999801635742, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.06109999865293503, "time": "2025-11-13 05:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6849.740234375, "neg_center_dist": 0.008430000394582748, "pos_center": 6844.4599609375, "pos_center_dist": 0.0076500000432133675, "neg_asym": -0.5989999771118164, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.06040000170469284, "time": "2025-11-13 06:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6849.6298828125, "neg_center_dist": 0.008410000242292881, "pos_center": 6848.22998046875, "pos_center_dist": 0.008200000040233135, "neg_asym": -0.612500011920929, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": 0.04690000042319298, "time": "2025-11-13 06:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6848.31982421875, "neg_center_dist": 0.008220000192523003, "pos_center": 6837.080078125, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.5831000208854675, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": 0.0763000026345253, "time": "2025-11-13 06:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6846.9599609375, "neg_center_dist": 0.008019999600946903, "pos_center": 6832.490234375, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.5613999962806702, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": 0.09799999743700027, "time": "2025-11-13 06:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6845.81005859375, "neg_center_dist": 0.007849999703466892, "pos_center": 6832.0498046875, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.5461000204086304, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.11330000311136246, "time": "2025-11-13 06:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6847.02978515625, "neg_center_dist": 0.008030000142753124, "pos_center": 6838.7900390625, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.5708000063896179, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.024700000882148743, "neg_asym_shift_from_morning": 0.08860000222921371, "time": "2025-11-13 06:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6846.27001953125, "neg_center_dist": 0.00791999977082014, "pos_center": 6836.14013671875, "pos_center_dist": 0.0064199999906122684, "neg_asym": -0.5609999895095825, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.09839999675750732, "time": "2025-11-13 07:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6846.27001953125, "neg_center_dist": 0.00791999977082014, "pos_center": 6829.10009765625, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.550000011920929, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.10939999669790268, "time": "2025-11-13 07:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6845.419921875, "neg_center_dist": 0.007790000177919865, "pos_center": 6830.580078125, "pos_center_dist": 0.005609999876469374, "neg_asym": -0.5479999780654907, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.11140000075101852, "time": "2025-11-13 07:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6846.330078125, "neg_center_dist": 0.00791999977082014, "pos_center": 6831.77001953125, "pos_center_dist": 0.005779999773949385, "neg_asym": -0.5623999834060669, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": 0.09700000286102295, "time": "2025-11-13 07:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6847.33984375, "neg_center_dist": 0.008070000447332859, "pos_center": 6837.6298828125, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.5855000019073486, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.0738999992609024, "time": "2025-11-13 07:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6848.14990234375, "neg_center_dist": 0.008190000429749489, "pos_center": 6833.60009765625, "pos_center_dist": 0.006049999967217445, "neg_asym": -0.5859000086784363, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.07349999994039536, "time": "2025-11-13 07:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6847.35009765625, "neg_center_dist": 0.008080000057816505, "pos_center": 6829.22021484375, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.5656999945640564, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": 0.09369999915361404, "time": "2025-11-13 08:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6847.25, "neg_center_dist": 0.008059999905526638, "pos_center": 6829.2998046875, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.5676000118255615, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.09179999679327011, "time": "2025-11-13 08:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6845.6298828125, "neg_center_dist": 0.007819999940693378, "pos_center": 6825.4599609375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.5351999998092651, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03240000084042549, "neg_asym_shift_from_morning": 0.1242000013589859, "time": "2025-11-13 08:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6846.33984375, "neg_center_dist": 0.007930000312626362, "pos_center": 6826.47021484375, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.550599992275238, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": 0.1088000014424324, "time": "2025-11-13 08:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6844.43994140625, "neg_center_dist": 0.0076500000432133675, "pos_center": 6818.22998046875, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.5236999988555908, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 0.13570000231266022, "time": "2025-11-13 08:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6844.93994140625, "neg_center_dist": 0.007720000110566616, "pos_center": 6825.66015625, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.529699981212616, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.12970000505447388, "time": "2025-11-13 08:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6843.64990234375, "neg_center_dist": 0.007530000060796738, "pos_center": 6819.759765625, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.5044000148773193, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.1550000011920929, "time": "2025-11-13 09:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6841.64013671875, "neg_center_dist": 0.007230000104755163, "pos_center": 6817.35986328125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.47380000352859497, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.18559999763965607, "time": "2025-11-13 09:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6841.2099609375, "neg_center_dist": 0.007170000113546848, "pos_center": 6818.56982421875, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.4681999981403351, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.19120000302791595, "time": "2025-11-13 09:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6840.4599609375, "neg_center_dist": 0.007060000207275152, "pos_center": 6813.759765625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.4458000063896179, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02239999920129776, "neg_asym_shift_from_morning": 0.21359999477863312, "time": "2025-11-13 09:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6796.85009765625, "neg_center_dist": -0.0008299999753944576, "pos_center": 6795.9599609375, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.3091999888420105, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.7549999952316284, "neg_asym_shift_from_morning": 0.9685999751091003, "time": "2025-11-13 09:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6801.52001953125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6801.1298828125, "pos_center_dist": -0.00019999999494757503, "neg_asym": 0.19110000133514404, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.11810000240802765, "neg_asym_shift_from_morning": 0.8504999876022339, "time": "2025-11-13 09:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6798.68994140625, "neg_center_dist": -0.0005600000149570405, "pos_center": 6801.39013671875, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.2305999994277954, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.039500001817941666, "neg_asym_shift_from_morning": 0.8899999856948853, "time": "2025-11-13 10:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6805.58984375, "neg_center_dist": 0.00044999999227002263, "pos_center": 6818.3798828125, "pos_center_dist": 0.0023300000466406345, "neg_asym": 0.11789999902248383, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.11270000040531158, "neg_asym_shift_from_morning": 0.7773000001907349, "time": "2025-11-13 10:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6801.64990234375, "neg_center_dist": -0.00011999999696854502, "pos_center": 6812.81005859375, "pos_center_dist": 0.0015200000489130616, "neg_asym": 0.19679999351501465, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.07890000194311142, "neg_asym_shift_from_morning": 0.8561999797821045, "time": "2025-11-13 10:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6796.56005859375, "neg_center_dist": -0.0008699999889358878, "pos_center": 6798.14990234375, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.25, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.053199999034404755, "neg_asym_shift_from_morning": 0.9093999862670898, "time": "2025-11-13 10:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6788.85986328125, "neg_center_dist": -0.0020099999383091927, "pos_center": 6787.60986328125, "pos_center_dist": -0.0021899999119341373, "neg_asym": 0.40630000829696655, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.15629999339580536, "neg_asym_shift_from_morning": 1.0657000541687012, "time": "2025-11-13 10:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6781.39013671875, "neg_center_dist": -0.003100000089034438, "pos_center": 6778.7099609375, "pos_center_dist": -0.0035000001080334187, "neg_asym": 0.5861999988555908, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.17990000545978546, "neg_asym_shift_from_morning": 1.2455999851226807, "time": "2025-11-13 10:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6784.85009765625, "neg_center_dist": -0.0018599999602884054, "pos_center": 6783.52978515625, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.48170000314712524, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.10450000315904617, "neg_asym_shift_from_morning": 1.1411000490188599, "time": "2025-11-13 11:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6780.0, "neg_center_dist": -0.0033100000582635403, "pos_center": 6777.77978515625, "pos_center_dist": -0.0036299999337643385, "neg_asym": 0.5612000226974487, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0794999971985817, "neg_asym_shift_from_morning": 1.2206000089645386, "time": "2025-11-13 11:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6788.77978515625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6784.8798828125, "pos_center_dist": -0.002589999930933118, "neg_asym": 0.3463999927043915, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.21480000019073486, "neg_asym_shift_from_morning": 1.0058000087738037, "time": "2025-11-13 11:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6796.27001953125, "neg_center_dist": -0.0009200000204145908, "pos_center": 6793.52978515625, "pos_center_dist": -0.0013200000394135714, "neg_asym": 0.17829999327659607, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.1680999994277954, "neg_asym_shift_from_morning": 0.8377000093460083, "time": "2025-11-13 11:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6783.7001953125, "neg_center_dist": -0.0027600000612437725, "pos_center": 6775.4501953125, "pos_center_dist": -0.003980000037699938, "neg_asym": 0.4805999994277954, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.30230000615119934, "neg_asym_shift_from_morning": 1.1399999856948853, "time": "2025-11-13 11:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6788.43994140625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6783.97021484375, "pos_center_dist": -0.001990000018849969, "neg_asym": 0.3723999857902527, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.10819999873638153, "neg_asym_shift_from_morning": 1.0318000316619873, "time": "2025-11-13 11:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6789.31005859375, "neg_center_dist": -0.0012000000569969416, "pos_center": 6786.0400390625, "pos_center_dist": -0.0016899999463930726, "neg_asym": 0.33869999647140503, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": 0.9980999827384949, "time": "2025-11-13 12:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6786.25, "neg_center_dist": -0.0016499999910593033, "pos_center": 6781.10986328125, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.41519999504089355, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07649999856948853, "neg_asym_shift_from_morning": 1.0745999813079834, "time": "2025-11-13 12:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6793.4501953125, "neg_center_dist": -0.0006000000284984708, "pos_center": 6791.77001953125, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.24079999327659607, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.17440000176429749, "neg_asym_shift_from_morning": 0.9002000093460083, "time": "2025-11-13 12:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.3701171875, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6796.75, "pos_center_dist": -0.00011000000085914508, "neg_asym": 0.1673000007867813, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07349999994039536, "neg_asym_shift_from_morning": 0.82669997215271, "time": "2025-11-13 12:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6787.93017578125, "neg_center_dist": -0.0014100000262260437, "pos_center": 6785.60986328125, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.4000999927520752, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.23280000686645508, "neg_asym_shift_from_morning": 1.059499979019165, "time": "2025-11-13 12:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.39990234375, "neg_center_dist": -0.002369999885559082, "pos_center": 6777.7998046875, "pos_center_dist": -0.002899999963119626, "neg_asym": 0.5449000000953674, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.14480000734329224, "neg_asym_shift_from_morning": 1.204300045967102, "time": "2025-11-13 12:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6780.27001953125, "neg_center_dist": -0.002529999939724803, "pos_center": 6776.39013671875, "pos_center_dist": -0.003100000089034438, "neg_asym": 0.5547000169754028, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 1.2141000032424927, "time": "2025-11-13 13:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.02001953125, "neg_center_dist": -0.0024300001095980406, "pos_center": 6777.52001953125, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.5266000032424927, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02810000069439411, "neg_asym_shift_from_morning": 1.1859999895095825, "time": "2025-11-13 13:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6776.52978515625, "neg_center_dist": -0.0023499999660998583, "pos_center": 6762.56982421875, "pos_center_dist": -0.004410000052303076, "neg_asym": 0.6870999932289124, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.16050000488758087, "neg_asym_shift_from_morning": 1.346500039100647, "time": "2025-11-13 13:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6773.4501953125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6755.02978515625, "pos_center_dist": -0.005520000122487545, "neg_asym": 0.7282000184059143, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": 1.3875999450683594, "time": "2025-11-13 13:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6770.08984375, "neg_center_dist": -0.004029999952763319, "pos_center": 6761.1201171875, "pos_center_dist": -0.005350000225007534, "neg_asym": 0.7436000108718872, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 1.402999997138977, "time": "2025-11-13 13:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6774.22021484375, "neg_center_dist": -0.0034199999645352364, "pos_center": 6768.5498046875, "pos_center_dist": -0.004259999841451645, "neg_asym": 0.6761000156402588, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06750000268220901, "neg_asym_shift_from_morning": 1.3355000019073486, "time": "2025-11-13 13:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6770.27978515625, "neg_center_dist": -0.004000000189989805, "pos_center": 6765.27001953125, "pos_center_dist": -0.004739999771118164, "neg_asym": 0.7283999919891357, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.052299998700618744, "neg_asym_shift_from_morning": 1.3877999782562256, "time": "2025-11-13 14:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6768.4501953125, "neg_center_dist": -0.004269999917596579, "pos_center": 6762.9599609375, "pos_center_dist": -0.005080000031739473, "neg_asym": 0.7145000100135803, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 1.373900055885315, "time": "2025-11-13 14:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6770.64013671875, "neg_center_dist": -0.003949999809265137, "pos_center": 6769.0498046875, "pos_center_dist": -0.004189999774098396, "neg_asym": 0.715399980545044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 1.3747999668121338, "time": "2025-11-13 14:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6774.0, "neg_center_dist": -0.0034600000362843275, "pos_center": 6775.85986328125, "pos_center_dist": -0.0031799999997019768, "neg_asym": 0.6689000129699707, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04650000110268593, "neg_asym_shift_from_morning": 1.3282999992370605, "time": "2025-11-13 14:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6767.33984375, "neg_center_dist": -0.00443999981507659, "pos_center": 6763.7900390625, "pos_center_dist": -0.0049600000493228436, "neg_asym": 0.7663000226020813, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.09740000218153, "neg_asym_shift_from_morning": 1.4256999492645264, "time": "2025-11-13 14:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6765.4599609375, "neg_center_dist": -0.00471000000834465, "pos_center": 6759.3798828125, "pos_center_dist": -0.005609999876469374, "neg_asym": 0.7487000226974487, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": 1.4081000089645386, "time": "2025-11-13 14:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6766.47021484375, "neg_center_dist": -0.004559999797493219, "pos_center": 6764.2001953125, "pos_center_dist": -0.004900000058114529, "neg_asym": 0.7204999923706055, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": 1.3798999786376953, "time": "2025-11-13 15:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6765.7998046875, "neg_center_dist": -0.004660000093281269, "pos_center": 6770.1298828125, "pos_center_dist": -0.004029999952763319, "neg_asym": 0.7493000030517578, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": 1.4086999893188477, "time": "2025-11-13 15:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6759.35986328125, "neg_center_dist": -0.005609999876469374, "pos_center": 6756.81982421875, "pos_center_dist": -0.005979999899864197, "neg_asym": 0.7002999782562256, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04899999871850014, "neg_asym_shift_from_morning": 1.3596999645233154, "time": "2025-11-13 15:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6764.080078125, "neg_center_dist": -0.006380000151693821, "pos_center": 6782.240234375, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.766700029373169, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.06639999896287918, "neg_asym_shift_from_morning": 1.4261000156402588, "time": "2025-11-13 15:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6765.6298828125, "neg_center_dist": -0.006149999797344208, "pos_center": 6778.81982421875, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.8073999881744385, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.040699999779462814, "neg_asym_shift_from_morning": 1.4667999744415283, "time": "2025-11-13 15:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6762.18994140625, "neg_center_dist": -0.006659999955445528, "pos_center": 6777.669921875, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.6674000024795532, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.14000000059604645, "neg_asym_shift_from_morning": 1.326799988746643, "time": "2025-11-13 15:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6789.93994140625, "neg_center_dist": -0.002580000087618828, "pos_center": 6813.22021484375, "pos_center_dist": 0.0008399999933317304, "neg_asym": 0.19429999589920044, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.4731000065803528, "neg_asym_shift_from_morning": 0.8536999821662903, "time": "2025-11-13 16:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6790.68017578125, "neg_center_dist": -0.002469999948516488, "pos_center": 6814.97021484375, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.15389999747276306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.04039999842643738, "neg_asym_shift_from_morning": 0.8133000135421753, "time": "2025-11-13 16:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6791.68994140625, "neg_center_dist": -0.002319999970495701, "pos_center": 6823.5400390625, "pos_center_dist": 0.002360000042244792, "neg_asym": 0.13459999859333038, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.7940000295639038, "time": "2025-11-13 16:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6790.56005859375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6820.64013671875, "pos_center_dist": 0.001930000027641654, "neg_asym": 0.1469999998807907, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.8064000010490417, "time": "2025-11-13 16:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6789.81982421875, "neg_center_dist": -0.0026000000070780516, "pos_center": 6818.080078125, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.15559999644756317, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.8149999976158142, "time": "2025-11-13 16:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6788.6298828125, "neg_center_dist": -0.0027699999045580626, "pos_center": 6816.240234375, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.16699999570846558, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.8263999819755554, "time": "2025-11-13 16:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6788.39013671875, "neg_center_dist": -0.0028099999763071537, "pos_center": 6815.72998046875, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.1688999980688095, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.8282999992370605, "time": "2025-11-13 17:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6788.009765625, "neg_center_dist": -0.002859999891370535, "pos_center": 6815.72021484375, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.17470000684261322, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.8341000080108643, "time": "2025-11-13 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-13 06:00:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6869.25, "close": 6870.5, "volume": 343}, {"time": "2025-11-13 06:01:00-05:00", "open": 6870.5, "high": 6872.0, "low": 6870.0, "close": 6872.0, "volume": 116}, {"time": "2025-11-13 06:02:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6870.75, "close": 6870.75, "volume": 276}, {"time": "2025-11-13 06:03:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6869.25, "close": 6870.25, "volume": 171}, {"time": "2025-11-13 06:04:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6870.0, "close": 6871.0, "volume": 131}, {"time": "2025-11-13 06:05:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6870.5, "close": 6871.25, "volume": 53}, {"time": "2025-11-13 06:06:00-05:00", "open": 6871.25, "high": 6873.25, "low": 6871.25, "close": 6873.0, "volume": 139}, {"time": "2025-11-13 06:07:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6872.75, "close": 6874.25, "volume": 326}, {"time": "2025-11-13 06:08:00-05:00", "open": 6874.25, "high": 6874.25, "low": 6873.75, "close": 6874.0, "volume": 175}, {"time": "2025-11-13 06:09:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6873.0, "close": 6873.5, "volume": 155}, {"time": "2025-11-13 06:10:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6872.75, "close": 6873.75, "volume": 170}, {"time": "2025-11-13 06:11:00-05:00", "open": 6874.25, "high": 6875.25, "low": 6873.75, "close": 6874.25, "volume": 246}, {"time": "2025-11-13 06:12:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6874.0, "close": 6874.5, "volume": 96}, {"time": "2025-11-13 06:13:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6873.5, "close": 6874.75, "volume": 239}, {"time": "2025-11-13 06:14:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6873.75, "close": 6873.75, "volume": 59}, {"time": "2025-11-13 06:15:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6873.5, "close": 6874.25, "volume": 124}, {"time": "2025-11-13 06:16:00-05:00", "open": 6874.5, "high": 6875.0, "low": 6873.5, "close": 6874.5, "volume": 294}, {"time": "2025-11-13 06:17:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6871.0, "close": 6871.25, "volume": 239}, {"time": "2025-11-13 06:18:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6869.25, "close": 6870.5, "volume": 576}, {"time": "2025-11-13 06:19:00-05:00", "open": 6870.75, "high": 6871.5, "low": 6870.0, "close": 6870.0, "volume": 85}, {"time": "2025-11-13 06:20:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.75, "close": 6868.75, "volume": 277}, {"time": "2025-11-13 06:21:00-05:00", "open": 6868.5, "high": 6868.75, "low": 6867.0, "close": 6867.75, "volume": 262}, {"time": "2025-11-13 06:22:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.0, "close": 6867.5, "volume": 208}, {"time": "2025-11-13 06:23:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6867.0, "close": 6867.5, "volume": 171}, {"time": "2025-11-13 06:24:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6866.0, "close": 6866.75, "volume": 408}, {"time": "2025-11-13 06:25:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6866.75, "close": 6867.75, "volume": 140}, {"time": "2025-11-13 06:26:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6866.75, "close": 6866.75, "volume": 71}, {"time": "2025-11-13 06:27:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6865.5, "close": 6866.0, "volume": 196}, {"time": "2025-11-13 06:28:00-05:00", "open": 6866.0, "high": 6866.0, "low": 6863.5, "close": 6863.75, "volume": 373}, {"time": "2025-11-13 06:29:00-05:00", "open": 6863.75, "high": 6865.0, "low": 6863.5, "close": 6864.75, "volume": 113}, {"time": "2025-11-13 06:30:00-05:00", "open": 6864.5, "high": 6866.75, "low": 6864.5, "close": 6866.25, "volume": 117}, {"time": "2025-11-13 06:31:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6863.75, "close": 6864.0, "volume": 559}, {"time": "2025-11-13 06:32:00-05:00", "open": 6863.75, "high": 6864.75, "low": 6862.0, "close": 6862.0, "volume": 279}, {"time": "2025-11-13 06:33:00-05:00", "open": 6862.0, "high": 6863.25, "low": 6861.75, "close": 6861.75, "volume": 241}, {"time": "2025-11-13 06:34:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6861.25, "close": 6861.75, "volume": 119}, {"time": "2025-11-13 06:35:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6860.0, "close": 6860.5, "volume": 229}, {"time": "2025-11-13 06:36:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6858.75, "close": 6859.25, "volume": 300}, {"time": "2025-11-13 06:37:00-05:00", "open": 6859.5, "high": 6862.75, "low": 6859.25, "close": 6861.75, "volume": 370}, {"time": "2025-11-13 06:38:00-05:00", "open": 6861.75, "high": 6864.0, "low": 6861.25, "close": 6863.75, "volume": 211}, {"time": "2025-11-13 06:39:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.25, "close": 6862.5, "volume": 107}, {"time": "2025-11-13 06:40:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6861.5, "close": 6863.0, "volume": 261}, {"time": "2025-11-13 06:41:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6861.5, "close": 6862.25, "volume": 190}, {"time": "2025-11-13 06:42:00-05:00", "open": 6862.25, "high": 6863.25, "low": 6862.25, "close": 6862.5, "volume": 171}, {"time": "2025-11-13 06:43:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6862.5, "close": 6863.75, "volume": 171}, {"time": "2025-11-13 06:44:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.0, "close": 6863.75, "volume": 172}, {"time": "2025-11-13 06:45:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6863.0, "close": 6863.5, "volume": 214}, {"time": "2025-11-13 06:46:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6861.75, "close": 6862.0, "volume": 170}, {"time": "2025-11-13 06:47:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6861.5, "close": 6863.75, "volume": 302}, {"time": "2025-11-13 06:48:00-05:00", "open": 6863.75, "high": 6865.25, "low": 6863.75, "close": 6865.25, "volume": 199}, {"time": "2025-11-13 06:49:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6863.5, "close": 6864.0, "volume": 181}, {"time": "2025-11-13 06:50:00-05:00", "open": 6864.0, "high": 6866.5, "low": 6864.0, "close": 6866.5, "volume": 301}, {"time": "2025-11-13 06:51:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6866.75, "close": 6867.5, "volume": 295}, {"time": "2025-11-13 06:52:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6866.0, "close": 6866.5, "volume": 179}, {"time": "2025-11-13 06:53:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6865.75, "close": 6865.75, "volume": 309}, {"time": "2025-11-13 06:54:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6864.5, "close": 6864.75, "volume": 258}, {"time": "2025-11-13 06:55:00-05:00", "open": 6864.5, "high": 6865.25, "low": 6864.25, "close": 6864.5, "volume": 115}, {"time": "2025-11-13 06:56:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6862.0, "close": 6862.5, "volume": 276}, {"time": "2025-11-13 06:57:00-05:00", "open": 6862.5, "high": 6865.5, "low": 6862.5, "close": 6865.5, "volume": 353}, {"time": "2025-11-13 06:58:00-05:00", "open": 6865.5, "high": 6867.0, "low": 6865.5, "close": 6866.75, "volume": 359}, {"time": "2025-11-13 06:59:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6866.25, "close": 6867.5, "volume": 555}, {"time": "2025-11-13 07:00:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6863.5, "close": 6863.75, "volume": 465}, {"time": "2025-11-13 07:01:00-05:00", "open": 6864.0, "high": 6865.25, "low": 6862.75, "close": 6865.0, "volume": 203}, {"time": "2025-11-13 07:02:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6863.75, "close": 6864.0, "volume": 146}, {"time": "2025-11-13 07:03:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6863.75, "close": 6863.75, "volume": 99}, {"time": "2025-11-13 07:04:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.0, "close": 6863.0, "volume": 127}, {"time": "2025-11-13 07:05:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6861.0, "close": 6861.25, "volume": 246}, {"time": "2025-11-13 07:06:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6860.5, "close": 6860.75, "volume": 230}, {"time": "2025-11-13 07:07:00-05:00", "open": 6860.75, "high": 6862.0, "low": 6860.25, "close": 6861.75, "volume": 149}, {"time": "2025-11-13 07:08:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.25, "close": 6861.25, "volume": 159}, {"time": "2025-11-13 07:09:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.0, "close": 6860.25, "volume": 142}, {"time": "2025-11-13 07:10:00-05:00", "open": 6860.5, "high": 6863.5, "low": 6860.5, "close": 6862.75, "volume": 217}, {"time": "2025-11-13 07:11:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6861.75, "close": 6862.5, "volume": 58}, {"time": "2025-11-13 07:12:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6861.25, "close": 6863.25, "volume": 122}, {"time": "2025-11-13 07:13:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6862.5, "close": 6862.5, "volume": 132}, {"time": "2025-11-13 07:14:00-05:00", "open": 6862.25, "high": 6863.25, "low": 6862.0, "close": 6862.0, "volume": 120}, {"time": "2025-11-13 07:15:00-05:00", "open": 6862.25, "high": 6863.75, "low": 6862.0, "close": 6863.5, "volume": 162}, {"time": "2025-11-13 07:16:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6863.5, "close": 6864.25, "volume": 140}, {"time": "2025-11-13 07:17:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6864.25, "close": 6864.25, "volume": 73}, {"time": "2025-11-13 07:18:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.0, "close": 6863.25, "volume": 158}, {"time": "2025-11-13 07:19:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.5, "close": 6862.75, "volume": 173}, {"time": "2025-11-13 07:20:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6861.75, "close": 6862.25, "volume": 136}, {"time": "2025-11-13 07:21:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6861.75, "close": 6863.0, "volume": 144}, {"time": "2025-11-13 07:22:00-05:00", "open": 6862.5, "high": 6864.25, "low": 6862.0, "close": 6864.0, "volume": 161}, {"time": "2025-11-13 07:23:00-05:00", "open": 6864.0, "high": 6865.25, "low": 6863.5, "close": 6864.75, "volume": 147}, {"time": "2025-11-13 07:24:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6862.5, "close": 6862.75, "volume": 159}, {"time": "2025-11-13 07:25:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6862.5, "close": 6862.5, "volume": 93}, {"time": "2025-11-13 07:26:00-05:00", "open": 6862.75, "high": 6864.75, "low": 6862.5, "close": 6864.5, "volume": 129}, {"time": "2025-11-13 07:27:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6863.75, "close": 6865.0, "volume": 62}, {"time": "2025-11-13 07:28:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.75, "close": 6865.25, "volume": 291}, {"time": "2025-11-13 07:29:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6864.5, "close": 6865.0, "volume": 95}, {"time": "2025-11-13 07:30:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6863.75, "close": 6865.5, "volume": 118}, {"time": "2025-11-13 07:31:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6864.25, "close": 6864.25, "volume": 201}, {"time": "2025-11-13 07:32:00-05:00", "open": 6864.0, "high": 6865.75, "low": 6864.0, "close": 6865.25, "volume": 96}, {"time": "2025-11-13 07:33:00-05:00", "open": 6865.25, "high": 6866.25, "low": 6865.0, "close": 6865.75, "volume": 107}, {"time": "2025-11-13 07:34:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6865.5, "close": 6865.5, "volume": 154}, {"time": "2025-11-13 07:35:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6864.75, "close": 6865.25, "volume": 147}, {"time": "2025-11-13 07:36:00-05:00", "open": 6865.25, "high": 6868.75, "low": 6865.0, "close": 6868.25, "volume": 439}, {"time": "2025-11-13 07:37:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6868.25, "close": 6869.0, "volume": 235}, {"time": "2025-11-13 07:38:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6868.75, "close": 6870.0, "volume": 258}, {"time": "2025-11-13 07:39:00-05:00", "open": 6870.0, "high": 6870.75, "low": 6869.5, "close": 6870.25, "volume": 153}, {"time": "2025-11-13 07:40:00-05:00", "open": 6870.0, "high": 6870.75, "low": 6868.5, "close": 6869.25, "volume": 173}, {"time": "2025-11-13 07:41:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6867.75, "close": 6869.0, "volume": 496}, {"time": "2025-11-13 07:42:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6867.75, "close": 6868.75, "volume": 287}, {"time": "2025-11-13 07:43:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.25, "close": 6869.75, "volume": 68}, {"time": "2025-11-13 07:44:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6869.25, "close": 6871.25, "volume": 337}, {"time": "2025-11-13 07:45:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6870.75, "close": 6872.0, "volume": 220}, {"time": "2025-11-13 07:46:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6870.5, "close": 6871.25, "volume": 430}, {"time": "2025-11-13 07:47:00-05:00", "open": 6871.25, "high": 6872.5, "low": 6871.25, "close": 6871.25, "volume": 133}, {"time": "2025-11-13 07:48:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6869.25, "close": 6869.75, "volume": 243}, {"time": "2025-11-13 07:49:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6869.25, "close": 6869.25, "volume": 174}, {"time": "2025-11-13 07:50:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6868.5, "close": 6869.5, "volume": 223}, {"time": "2025-11-13 07:51:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6867.0, "close": 6867.25, "volume": 314}, {"time": "2025-11-13 07:52:00-05:00", "open": 6867.5, "high": 6869.25, "low": 6867.5, "close": 6868.0, "volume": 410}, {"time": "2025-11-13 07:53:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6867.5, "close": 6868.75, "volume": 175}, {"time": "2025-11-13 07:54:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6867.5, "close": 6868.0, "volume": 124}, {"time": "2025-11-13 07:55:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6867.0, "close": 6867.5, "volume": 67}, {"time": "2025-11-13 07:56:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6865.0, "close": 6865.5, "volume": 277}, {"time": "2025-11-13 07:57:00-05:00", "open": 6865.5, "high": 6866.25, "low": 6865.0, "close": 6865.5, "volume": 90}, {"time": "2025-11-13 07:58:00-05:00", "open": 6865.5, "high": 6867.0, "low": 6865.0, "close": 6866.25, "volume": 115}, {"time": "2025-11-13 07:59:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.5, "close": 6865.75, "volume": 86}, {"time": "2025-11-13 08:00:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6862.25, "close": 6863.0, "volume": 525}, {"time": "2025-11-13 08:01:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6862.25, "close": 6864.0, "volume": 261}, {"time": "2025-11-13 08:02:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6862.5, "close": 6863.0, "volume": 312}, {"time": "2025-11-13 08:03:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6861.75, "close": 6863.25, "volume": 510}, {"time": "2025-11-13 08:04:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6861.75, "close": 6862.0, "volume": 296}, {"time": "2025-11-13 08:05:00-05:00", "open": 6862.0, "high": 6863.25, "low": 6862.0, "close": 6863.25, "volume": 227}, {"time": "2025-11-13 08:06:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.25, "close": 6862.75, "volume": 293}, {"time": "2025-11-13 08:07:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6862.0, "close": 6862.25, "volume": 201}, {"time": "2025-11-13 08:08:00-05:00", "open": 6862.25, "high": 6864.75, "low": 6862.25, "close": 6863.75, "volume": 323}, {"time": "2025-11-13 08:09:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6862.5, "close": 6863.75, "volume": 179}, {"time": "2025-11-13 08:10:00-05:00", "open": 6863.75, "high": 6865.0, "low": 6862.0, "close": 6862.5, "volume": 489}, {"time": "2025-11-13 08:11:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6862.0, "close": 6863.25, "volume": 162}, {"time": "2025-11-13 08:12:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6862.75, "close": 6863.0, "volume": 126}, {"time": "2025-11-13 08:13:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.25, "close": 6862.5, "volume": 129}, {"time": "2025-11-13 08:14:00-05:00", "open": 6862.5, "high": 6865.75, "low": 6862.0, "close": 6865.5, "volume": 346}, {"time": "2025-11-13 08:15:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6864.75, "close": 6865.5, "volume": 364}, {"time": "2025-11-13 08:16:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6865.25, "close": 6865.75, "volume": 249}, {"time": "2025-11-13 08:17:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6864.25, "close": 6864.25, "volume": 196}, {"time": "2025-11-13 08:18:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6862.0, "close": 6862.25, "volume": 338}, {"time": "2025-11-13 08:19:00-05:00", "open": 6862.0, "high": 6863.25, "low": 6862.0, "close": 6862.5, "volume": 144}, {"time": "2025-11-13 08:20:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6860.0, "close": 6860.75, "volume": 503}, {"time": "2025-11-13 08:21:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6857.5, "close": 6858.25, "volume": 786}, {"time": "2025-11-13 08:22:00-05:00", "open": 6858.25, "high": 6860.0, "low": 6856.5, "close": 6860.0, "volume": 667}, {"time": "2025-11-13 08:23:00-05:00", "open": 6860.0, "high": 6861.75, "low": 6859.5, "close": 6861.25, "volume": 637}, {"time": "2025-11-13 08:24:00-05:00", "open": 6861.25, "high": 6862.75, "low": 6860.75, "close": 6861.75, "volume": 296}, {"time": "2025-11-13 08:25:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6860.25, "close": 6860.25, "volume": 201}, {"time": "2025-11-13 08:26:00-05:00", "open": 6860.5, "high": 6862.0, "low": 6860.0, "close": 6861.75, "volume": 297}, {"time": "2025-11-13 08:27:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6860.75, "close": 6861.75, "volume": 210}, {"time": "2025-11-13 08:28:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.5, "close": 6861.25, "volume": 345}, {"time": "2025-11-13 08:29:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6861.0, "close": 6862.25, "volume": 128}, {"time": "2025-11-13 08:30:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6860.0, "close": 6861.75, "volume": 248}, {"time": "2025-11-13 08:31:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6859.5, "close": 6860.0, "volume": 306}, {"time": "2025-11-13 08:32:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6858.0, "close": 6858.5, "volume": 611}, {"time": "2025-11-13 08:33:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6853.75, "close": 6853.75, "volume": 1248}, {"time": "2025-11-13 08:34:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6852.25, "close": 6852.5, "volume": 1012}, {"time": "2025-11-13 08:35:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6852.0, "close": 6854.0, "volume": 698}, {"time": "2025-11-13 08:36:00-05:00", "open": 6853.75, "high": 6855.25, "low": 6853.5, "close": 6854.5, "volume": 491}, {"time": "2025-11-13 08:37:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6853.25, "close": 6853.25, "volume": 494}, {"time": "2025-11-13 08:38:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6851.5, "close": 6851.75, "volume": 748}, {"time": "2025-11-13 08:39:00-05:00", "open": 6852.0, "high": 6853.25, "low": 6849.25, "close": 6852.75, "volume": 1278}, {"time": "2025-11-13 08:40:00-05:00", "open": 6853.0, "high": 6855.0, "low": 6850.5, "close": 6851.75, "volume": 1158}, {"time": "2025-11-13 08:41:00-05:00", "open": 6852.0, "high": 6853.75, "low": 6851.75, "close": 6852.0, "volume": 765}, {"time": "2025-11-13 08:42:00-05:00", "open": 6851.75, "high": 6854.0, "low": 6851.0, "close": 6853.5, "volume": 609}, {"time": "2025-11-13 08:43:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6852.25, "close": 6854.5, "volume": 611}, {"time": "2025-11-13 08:44:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6851.5, "close": 6852.25, "volume": 634}, {"time": "2025-11-13 08:45:00-05:00", "open": 6852.5, "high": 6855.75, "low": 6852.0, "close": 6853.75, "volume": 892}, {"time": "2025-11-13 08:46:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6852.25, "close": 6853.5, "volume": 427}, {"time": "2025-11-13 08:47:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6853.5, "close": 6855.5, "volume": 453}, {"time": "2025-11-13 08:48:00-05:00", "open": 6855.75, "high": 6857.0, "low": 6855.25, "close": 6856.75, "volume": 894}, {"time": "2025-11-13 08:49:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6855.75, "close": 6856.25, "volume": 728}, {"time": "2025-11-13 08:50:00-05:00", "open": 6856.0, "high": 6858.5, "low": 6856.0, "close": 6858.0, "volume": 543}, {"time": "2025-11-13 08:51:00-05:00", "open": 6858.0, "high": 6858.5, "low": 6855.0, "close": 6855.25, "volume": 505}, {"time": "2025-11-13 08:52:00-05:00", "open": 6855.5, "high": 6856.5, "low": 6854.5, "close": 6856.0, "volume": 411}, {"time": "2025-11-13 08:53:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.75, "close": 6856.5, "volume": 265}, {"time": "2025-11-13 08:54:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.25, "close": 6857.0, "volume": 378}, {"time": "2025-11-13 08:55:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6854.75, "close": 6855.0, "volume": 665}, {"time": "2025-11-13 08:56:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.0, "close": 6852.0, "volume": 916}, {"time": "2025-11-13 08:57:00-05:00", "open": 6852.0, "high": 6853.75, "low": 6851.5, "close": 6851.75, "volume": 705}, {"time": "2025-11-13 08:58:00-05:00", "open": 6852.0, "high": 6853.75, "low": 6851.25, "close": 6852.5, "volume": 472}, {"time": "2025-11-13 08:59:00-05:00", "open": 6852.25, "high": 6852.25, "low": 6850.25, "close": 6851.25, "volume": 900}, {"time": "2025-11-13 09:00:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6848.25, "close": 6852.25, "volume": 1577}, {"time": "2025-11-13 09:01:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6850.5, "close": 6850.5, "volume": 610}, {"time": "2025-11-13 09:02:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.0, "close": 6850.0, "volume": 446}, {"time": "2025-11-13 09:03:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6850.0, "close": 6851.75, "volume": 439}, {"time": "2025-11-13 09:04:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6849.5, "close": 6850.25, "volume": 637}, {"time": "2025-11-13 09:05:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6850.5, "close": 6850.75, "volume": 436}, {"time": "2025-11-13 09:06:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6845.75, "close": 6845.75, "volume": 1574}, {"time": "2025-11-13 09:07:00-05:00", "open": 6846.0, "high": 6847.25, "low": 6844.25, "close": 6844.5, "volume": 1778}, {"time": "2025-11-13 09:08:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6844.25, "close": 6844.75, "volume": 1400}, {"time": "2025-11-13 09:09:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6841.5, "close": 6843.5, "volume": 1906}, {"time": "2025-11-13 09:10:00-05:00", "open": 6843.25, "high": 6846.0, "low": 6841.5, "close": 6846.0, "volume": 1539}, {"time": "2025-11-13 09:11:00-05:00", "open": 6845.75, "high": 6848.0, "low": 6844.75, "close": 6847.5, "volume": 1557}, {"time": "2025-11-13 09:12:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.5, "close": 6847.0, "volume": 582}, {"time": "2025-11-13 09:13:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6845.25, "close": 6845.75, "volume": 1137}, {"time": "2025-11-13 09:14:00-05:00", "open": 6845.5, "high": 6847.0, "low": 6845.25, "close": 6846.75, "volume": 856}, {"time": "2025-11-13 09:15:00-05:00", "open": 6846.5, "high": 6848.25, "low": 6846.25, "close": 6847.5, "volume": 731}, {"time": "2025-11-13 09:16:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6846.5, "close": 6847.75, "volume": 813}, {"time": "2025-11-13 09:17:00-05:00", "open": 6847.5, "high": 6848.75, "low": 6847.0, "close": 6848.5, "volume": 586}, {"time": "2025-11-13 09:18:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.0, "close": 6847.5, "volume": 654}, {"time": "2025-11-13 09:19:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.25, "close": 6846.5, "volume": 424}, {"time": "2025-11-13 09:20:00-05:00", "open": 6846.25, "high": 6848.0, "low": 6846.25, "close": 6847.75, "volume": 466}, {"time": "2025-11-13 09:21:00-05:00", "open": 6847.5, "high": 6849.25, "low": 6847.5, "close": 6847.75, "volume": 778}, {"time": "2025-11-13 09:22:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.5, "close": 6847.5, "volume": 470}, {"time": "2025-11-13 09:23:00-05:00", "open": 6847.5, "high": 6850.5, "low": 6847.0, "close": 6850.0, "volume": 781}, {"time": "2025-11-13 09:24:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6849.0, "close": 6849.5, "volume": 669}, {"time": "2025-11-13 09:25:00-05:00", "open": 6849.75, "high": 6853.0, "low": 6848.25, "close": 6850.5, "volume": 2054}, {"time": "2025-11-13 09:26:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.75, "close": 6850.25, "volume": 1182}, {"time": "2025-11-13 09:27:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6846.25, "close": 6846.5, "volume": 1450}, {"time": "2025-11-13 09:28:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6843.75, "close": 6846.25, "volume": 2096}, {"time": "2025-11-13 09:29:00-05:00", "open": 6846.25, "high": 6848.0, "low": 6845.25, "close": 6847.5, "volume": 2511}, {"time": "2025-11-13 09:30:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6841.25, "close": 6842.0, "volume": 9942}, {"time": "2025-11-13 09:31:00-05:00", "open": 6842.0, "high": 6845.5, "low": 6839.75, "close": 6845.5, "volume": 7728}, {"time": "2025-11-13 09:32:00-05:00", "open": 6845.25, "high": 6846.5, "low": 6842.75, "close": 6844.0, "volume": 6279}, {"time": "2025-11-13 09:33:00-05:00", "open": 6844.0, "high": 6849.25, "low": 6844.0, "close": 6846.25, "volume": 5162}, {"time": "2025-11-13 09:34:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6841.25, "close": 6842.5, "volume": 4420}, {"time": "2025-11-13 09:35:00-05:00", "open": 6842.75, "high": 6844.25, "low": 6836.75, "close": 6837.25, "volume": 7501}, {"time": "2025-11-13 09:36:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6832.5, "close": 6833.25, "volume": 7018}, {"time": "2025-11-13 09:37:00-05:00", "open": 6833.25, "high": 6835.0, "low": 6830.25, "close": 6833.25, "volume": 7420}, {"time": "2025-11-13 09:38:00-05:00", "open": 6833.0, "high": 6833.0, "low": 6829.5, "close": 6831.0, "volume": 6001}, {"time": "2025-11-13 09:39:00-05:00", "open": 6830.75, "high": 6835.25, "low": 6829.5, "close": 6830.5, "volume": 5965}, {"time": "2025-11-13 09:40:00-05:00", "open": 6830.25, "high": 6830.25, "low": 6827.25, "close": 6829.5, "volume": 7394}, {"time": "2025-11-13 09:41:00-05:00", "open": 6829.5, "high": 6831.75, "low": 6826.5, "close": 6827.25, "volume": 6213}, {"time": "2025-11-13 09:42:00-05:00", "open": 6827.25, "high": 6830.5, "low": 6823.25, "close": 6829.0, "volume": 9926}, {"time": "2025-11-13 09:43:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6821.0, "close": 6822.75, "volume": 6231}, {"time": "2025-11-13 09:44:00-05:00", "open": 6822.5, "high": 6823.0, "low": 6818.5, "close": 6819.25, "volume": 6003}, {"time": "2025-11-13 09:45:00-05:00", "open": 6819.5, "high": 6822.5, "low": 6817.0, "close": 6820.0, "volume": 8158}, {"time": "2025-11-13 09:46:00-05:00", "open": 6820.25, "high": 6824.5, "low": 6819.25, "close": 6823.0, "volume": 5904}, {"time": "2025-11-13 09:47:00-05:00", "open": 6823.25, "high": 6825.75, "low": 6821.75, "close": 6822.5, "volume": 6944}, {"time": "2025-11-13 09:48:00-05:00", "open": 6822.25, "high": 6824.75, "low": 6820.25, "close": 6824.75, "volume": 5020}, {"time": "2025-11-13 09:49:00-05:00", "open": 6824.5, "high": 6828.25, "low": 6821.25, "close": 6823.5, "volume": 6403}, {"time": "2025-11-13 09:50:00-05:00", "open": 6823.5, "high": 6829.0, "low": 6822.75, "close": 6827.0, "volume": 6053}, {"time": "2025-11-13 09:51:00-05:00", "open": 6827.0, "high": 6832.0, "low": 6826.5, "close": 6831.5, "volume": 6430}, {"time": "2025-11-13 09:52:00-05:00", "open": 6831.5, "high": 6833.75, "low": 6830.0, "close": 6833.25, "volume": 4794}, {"time": "2025-11-13 09:53:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6828.75, "close": 6830.5, "volume": 5583}, {"time": "2025-11-13 09:54:00-05:00", "open": 6830.75, "high": 6832.25, "low": 6825.75, "close": 6826.75, "volume": 5240}, {"time": "2025-11-13 09:55:00-05:00", "open": 6827.0, "high": 6833.0, "low": 6825.5, "close": 6830.0, "volume": 4999}, {"time": "2025-11-13 09:56:00-05:00", "open": 6830.0, "high": 6833.75, "low": 6828.75, "close": 6831.75, "volume": 4622}, {"time": "2025-11-13 09:57:00-05:00", "open": 6832.0, "high": 6835.75, "low": 6830.0, "close": 6832.25, "volume": 4956}, {"time": "2025-11-13 09:58:00-05:00", "open": 6832.25, "high": 6834.0, "low": 6830.5, "close": 6832.75, "volume": 3436}, {"time": "2025-11-13 09:59:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6829.25, "close": 6829.5, "volume": 3256}, {"time": "2025-11-13 10:00:00-05:00", "open": 6829.5, "high": 6836.25, "low": 6828.75, "close": 6832.25, "volume": 6609}, {"time": "2025-11-13 10:01:00-05:00", "open": 6832.0, "high": 6832.75, "low": 6826.5, "close": 6828.5, "volume": 6373}, {"time": "2025-11-13 10:02:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6823.75, "close": 6824.0, "volume": 5359}, {"time": "2025-11-13 10:03:00-05:00", "open": 6824.0, "high": 6826.75, "low": 6823.5, "close": 6826.25, "volume": 4172}, {"time": "2025-11-13 10:04:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6821.25, "close": 6823.25, "volume": 4847}, {"time": "2025-11-13 10:05:00-05:00", "open": 6823.25, "high": 6826.5, "low": 6823.0, "close": 6825.0, "volume": 3759}, {"time": "2025-11-13 10:06:00-05:00", "open": 6825.0, "high": 6831.5, "low": 6824.25, "close": 6830.75, "volume": 4818}, {"time": "2025-11-13 10:07:00-05:00", "open": 6830.75, "high": 6835.25, "low": 6829.75, "close": 6834.75, "volume": 5201}, {"time": "2025-11-13 10:08:00-05:00", "open": 6834.75, "high": 6840.0, "low": 6833.25, "close": 6838.0, "volume": 7092}, {"time": "2025-11-13 10:09:00-05:00", "open": 6838.0, "high": 6842.0, "low": 6838.0, "close": 6841.25, "volume": 5306}, {"time": "2025-11-13 10:10:00-05:00", "open": 6841.25, "high": 6841.5, "low": 6838.0, "close": 6840.5, "volume": 4786}, {"time": "2025-11-13 10:11:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6838.75, "close": 6840.5, "volume": 4491}, {"time": "2025-11-13 10:12:00-05:00", "open": 6840.5, "high": 6846.75, "low": 6840.25, "close": 6844.5, "volume": 5995}, {"time": "2025-11-13 10:13:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6842.75, "close": 6844.75, "volume": 4556}, {"time": "2025-11-13 10:14:00-05:00", "open": 6845.0, "high": 6847.75, "low": 6845.0, "close": 6846.0, "volume": 5562}, {"time": "2025-11-13 10:15:00-05:00", "open": 6846.0, "high": 6848.25, "low": 6845.25, "close": 6847.0, "volume": 5310}, {"time": "2025-11-13 10:16:00-05:00", "open": 6847.0, "high": 6850.5, "low": 6846.5, "close": 6847.75, "volume": 6347}, {"time": "2025-11-13 10:17:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6842.25, "close": 6843.25, "volume": 6496}, {"time": "2025-11-13 10:18:00-05:00", "open": 6843.5, "high": 6846.75, "low": 6842.25, "close": 6843.0, "volume": 4293}, {"time": "2025-11-13 10:19:00-05:00", "open": 6843.0, "high": 6845.5, "low": 6841.75, "close": 6842.25, "volume": 3481}, {"time": "2025-11-13 10:20:00-05:00", "open": 6842.0, "high": 6844.25, "low": 6840.25, "close": 6843.75, "volume": 4265}, {"time": "2025-11-13 10:21:00-05:00", "open": 6843.75, "high": 6845.5, "low": 6838.25, "close": 6839.25, "volume": 4880}, {"time": "2025-11-13 10:22:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6836.25, "close": 6837.75, "volume": 3996}, {"time": "2025-11-13 10:23:00-05:00", "open": 6837.75, "high": 6839.0, "low": 6834.75, "close": 6836.25, "volume": 4451}, {"time": "2025-11-13 10:24:00-05:00", "open": 6836.25, "high": 6841.0, "low": 6836.25, "close": 6838.75, "volume": 3652}, {"time": "2025-11-13 10:25:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6836.0, "close": 6836.75, "volume": 3504}, {"time": "2025-11-13 10:26:00-05:00", "open": 6836.75, "high": 6838.5, "low": 6830.5, "close": 6833.75, "volume": 5850}, {"time": "2025-11-13 10:27:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6831.0, "close": 6831.75, "volume": 3539}, {"time": "2025-11-13 10:28:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6829.0, "close": 6829.75, "volume": 4049}, {"time": "2025-11-13 10:29:00-05:00", "open": 6829.75, "high": 6833.0, "low": 6829.75, "close": 6831.0, "volume": 3888}, {"time": "2025-11-13 10:30:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6829.75, "close": 6830.5, "volume": 3417}, {"time": "2025-11-13 10:31:00-05:00", "open": 6830.5, "high": 6831.75, "low": 6827.25, "close": 6829.5, "volume": 4511}, {"time": "2025-11-13 10:32:00-05:00", "open": 6829.5, "high": 6830.25, "low": 6827.5, "close": 6828.25, "volume": 4149}, {"time": "2025-11-13 10:33:00-05:00", "open": 6828.25, "high": 6829.25, "low": 6825.25, "close": 6825.5, "volume": 3472}, {"time": "2025-11-13 10:34:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6818.75, "close": 6819.25, "volume": 7210}, {"time": "2025-11-13 10:35:00-05:00", "open": 6819.25, "high": 6822.5, "low": 6818.75, "close": 6820.25, "volume": 5696}, {"time": "2025-11-13 10:36:00-05:00", "open": 6820.25, "high": 6823.5, "low": 6820.0, "close": 6822.25, "volume": 5822}, {"time": "2025-11-13 10:37:00-05:00", "open": 6822.0, "high": 6822.25, "low": 6813.75, "close": 6814.75, "volume": 7978}, {"time": "2025-11-13 10:38:00-05:00", "open": 6814.75, "high": 6816.25, "low": 6813.25, "close": 6815.0, "volume": 6019}, {"time": "2025-11-13 10:39:00-05:00", "open": 6814.75, "high": 6821.25, "low": 6814.75, "close": 6818.75, "volume": 6123}, {"time": "2025-11-13 10:40:00-05:00", "open": 6818.5, "high": 6820.75, "low": 6815.5, "close": 6820.5, "volume": 5725}, {"time": "2025-11-13 10:41:00-05:00", "open": 6820.5, "high": 6821.5, "low": 6815.0, "close": 6817.25, "volume": 4843}, {"time": "2025-11-13 10:42:00-05:00", "open": 6817.25, "high": 6818.5, "low": 6814.25, "close": 6814.5, "volume": 4576}, {"time": "2025-11-13 10:43:00-05:00", "open": 6814.75, "high": 6816.25, "low": 6812.5, "close": 6814.5, "volume": 4712}, {"time": "2025-11-13 10:44:00-05:00", "open": 6814.25, "high": 6814.5, "low": 6812.5, "close": 6813.75, "volume": 3949}, {"time": "2025-11-13 10:45:00-05:00", "open": 6813.5, "high": 6814.5, "low": 6807.5, "close": 6807.75, "volume": 7799}, {"time": "2025-11-13 10:46:00-05:00", "open": 6807.5, "high": 6808.25, "low": 6805.75, "close": 6806.25, "volume": 7047}, {"time": "2025-11-13 10:47:00-05:00", "open": 6806.25, "high": 6806.25, "low": 6802.25, "close": 6803.0, "volume": 6493}, {"time": "2025-11-13 10:48:00-05:00", "open": 6803.0, "high": 6805.75, "low": 6801.25, "close": 6804.25, "volume": 6439}, {"time": "2025-11-13 10:49:00-05:00", "open": 6804.0, "high": 6804.5, "low": 6801.0, "close": 6803.25, "volume": 5957}, {"time": "2025-11-13 10:50:00-05:00", "open": 6803.25, "high": 6803.75, "low": 6800.0, "close": 6802.75, "volume": 6967}, {"time": "2025-11-13 10:51:00-05:00", "open": 6802.75, "high": 6805.25, "low": 6800.75, "close": 6802.0, "volume": 5786}, {"time": "2025-11-13 10:52:00-05:00", "open": 6801.75, "high": 6802.25, "low": 6800.0, "close": 6801.25, "volume": 5038}, {"time": "2025-11-13 10:53:00-05:00", "open": 6801.0, "high": 6803.5, "low": 6800.25, "close": 6801.0, "volume": 5176}, {"time": "2025-11-13 10:54:00-05:00", "open": 6800.75, "high": 6800.75, "low": 6796.0, "close": 6797.25, "volume": 6773}, {"time": "2025-11-13 10:55:00-05:00", "open": 6797.25, "high": 6798.25, "low": 6794.5, "close": 6798.25, "volume": 6584}, {"time": "2025-11-13 10:56:00-05:00", "open": 6798.25, "high": 6801.0, "low": 6797.75, "close": 6798.25, "volume": 7479}, {"time": "2025-11-13 10:57:00-05:00", "open": 6798.0, "high": 6799.75, "low": 6796.25, "close": 6798.25, "volume": 5129}, {"time": "2025-11-13 10:58:00-05:00", "open": 6798.25, "high": 6804.0, "low": 6797.25, "close": 6803.5, "volume": 7435}, {"time": "2025-11-13 10:59:00-05:00", "open": 6803.25, "high": 6806.5, "low": 6802.0, "close": 6805.75, "volume": 6686}, {"time": "2025-11-13 11:00:00-05:00", "open": 6806.0, "high": 6808.25, "low": 6802.5, "close": 6806.0, "volume": 6591}, {"time": "2025-11-13 11:01:00-05:00", "open": 6806.25, "high": 6808.25, "low": 6804.75, "close": 6804.75, "volume": 5009}, {"time": "2025-11-13 11:02:00-05:00", "open": 6805.0, "high": 6809.25, "low": 6804.75, "close": 6806.25, "volume": 4583}, {"time": "2025-11-13 11:03:00-05:00", "open": 6806.5, "high": 6807.25, "low": 6800.75, "close": 6801.75, "volume": 5604}, {"time": "2025-11-13 11:04:00-05:00", "open": 6802.0, "high": 6802.0, "low": 6799.0, "close": 6799.5, "volume": 4870}, {"time": "2025-11-13 11:05:00-05:00", "open": 6799.25, "high": 6799.75, "low": 6795.75, "close": 6797.75, "volume": 5357}, {"time": "2025-11-13 11:06:00-05:00", "open": 6797.75, "high": 6798.5, "low": 6794.0, "close": 6795.0, "volume": 4633}, {"time": "2025-11-13 11:07:00-05:00", "open": 6795.25, "high": 6797.75, "low": 6793.5, "close": 6795.75, "volume": 5091}, {"time": "2025-11-13 11:08:00-05:00", "open": 6795.75, "high": 6798.25, "low": 6795.0, "close": 6797.0, "volume": 4282}, {"time": "2025-11-13 11:09:00-05:00", "open": 6797.0, "high": 6802.0, "low": 6796.75, "close": 6801.25, "volume": 4637}, {"time": "2025-11-13 11:10:00-05:00", "open": 6801.25, "high": 6801.25, "low": 6796.0, "close": 6796.5, "volume": 5429}, {"time": "2025-11-13 11:11:00-05:00", "open": 6796.5, "high": 6799.25, "low": 6796.0, "close": 6798.5, "volume": 4117}, {"time": "2025-11-13 11:12:00-05:00", "open": 6798.5, "high": 6799.25, "low": 6795.0, "close": 6796.5, "volume": 3051}, {"time": "2025-11-13 11:13:00-05:00", "open": 6796.75, "high": 6799.25, "low": 6795.75, "close": 6797.5, "volume": 3572}, {"time": "2025-11-13 11:14:00-05:00", "open": 6797.5, "high": 6800.0, "low": 6796.5, "close": 6800.0, "volume": 3722}, {"time": "2025-11-13 11:15:00-05:00", "open": 6800.25, "high": 6804.25, "low": 6799.5, "close": 6801.0, "volume": 6281}, {"time": "2025-11-13 11:16:00-05:00", "open": 6801.0, "high": 6801.25, "low": 6796.0, "close": 6797.25, "volume": 4361}, {"time": "2025-11-13 11:17:00-05:00", "open": 6797.5, "high": 6797.75, "low": 6795.0, "close": 6796.25, "volume": 3229}, {"time": "2025-11-13 11:18:00-05:00", "open": 6796.0, "high": 6797.75, "low": 6795.25, "close": 6795.75, "volume": 3573}, {"time": "2025-11-13 11:19:00-05:00", "open": 6796.0, "high": 6797.5, "low": 6792.0, "close": 6797.25, "volume": 5805}, {"time": "2025-11-13 11:20:00-05:00", "open": 6797.5, "high": 6799.25, "low": 6795.25, "close": 6798.25, "volume": 4568}, {"time": "2025-11-13 11:21:00-05:00", "open": 6798.0, "high": 6800.25, "low": 6793.75, "close": 6794.5, "volume": 3667}, {"time": "2025-11-13 11:22:00-05:00", "open": 6794.5, "high": 6799.75, "low": 6794.5, "close": 6799.5, "volume": 3866}, {"time": "2025-11-13 11:23:00-05:00", "open": 6799.5, "high": 6803.75, "low": 6798.0, "close": 6800.0, "volume": 5490}, {"time": "2025-11-13 11:24:00-05:00", "open": 6800.0, "high": 6800.0, "low": 6793.25, "close": 6793.75, "volume": 4059}, {"time": "2025-11-13 11:25:00-05:00", "open": 6793.75, "high": 6795.25, "low": 6790.75, "close": 6792.0, "volume": 4111}, {"time": "2025-11-13 11:26:00-05:00", "open": 6792.0, "high": 6796.0, "low": 6792.0, "close": 6796.0, "volume": 4112}, {"time": "2025-11-13 11:27:00-05:00", "open": 6796.0, "high": 6796.75, "low": 6793.5, "close": 6794.75, "volume": 3766}, {"time": "2025-11-13 11:28:00-05:00", "open": 6795.0, "high": 6800.5, "low": 6794.25, "close": 6799.0, "volume": 4310}, {"time": "2025-11-13 11:29:00-05:00", "open": 6799.25, "high": 6801.0, "low": 6797.0, "close": 6798.5, "volume": 5160}, {"time": "2025-11-13 11:30:00-05:00", "open": 6798.5, "high": 6800.75, "low": 6795.25, "close": 6797.0, "volume": 4922}, {"time": "2025-11-13 11:31:00-05:00", "open": 6797.0, "high": 6799.75, "low": 6796.75, "close": 6798.75, "volume": 3027}, {"time": "2025-11-13 11:32:00-05:00", "open": 6798.75, "high": 6801.75, "low": 6798.25, "close": 6799.25, "volume": 3995}, {"time": "2025-11-13 11:33:00-05:00", "open": 6799.25, "high": 6802.75, "low": 6798.0, "close": 6801.25, "volume": 4303}, {"time": "2025-11-13 11:34:00-05:00", "open": 6801.25, "high": 6806.25, "low": 6801.25, "close": 6805.0, "volume": 5361}, {"time": "2025-11-13 11:35:00-05:00", "open": 6805.0, "high": 6807.5, "low": 6798.5, "close": 6798.75, "volume": 8226}, {"time": "2025-11-13 11:36:00-05:00", "open": 6799.0, "high": 6799.5, "low": 6793.0, "close": 6793.0, "volume": 6259}, {"time": "2025-11-13 11:37:00-05:00", "open": 6793.25, "high": 6796.25, "low": 6792.25, "close": 6795.0, "volume": 5841}, {"time": "2025-11-13 11:38:00-05:00", "open": 6795.0, "high": 6796.0, "low": 6791.75, "close": 6794.25, "volume": 4103}, {"time": "2025-11-13 11:39:00-05:00", "open": 6794.25, "high": 6795.5, "low": 6789.0, "close": 6789.5, "volume": 5203}, {"time": "2025-11-13 11:40:00-05:00", "open": 6789.5, "high": 6791.0, "low": 6785.25, "close": 6789.0, "volume": 8243}, {"time": "2025-11-13 11:41:00-05:00", "open": 6789.0, "high": 6790.25, "low": 6785.25, "close": 6785.25, "volume": 3855}, {"time": "2025-11-13 11:42:00-05:00", "open": 6785.5, "high": 6788.5, "low": 6785.5, "close": 6786.5, "volume": 4484}, {"time": "2025-11-13 11:43:00-05:00", "open": 6786.25, "high": 6788.25, "low": 6784.5, "close": 6784.75, "volume": 4775}, {"time": "2025-11-13 11:44:00-05:00", "open": 6784.5, "high": 6786.75, "low": 6783.25, "close": 6786.25, "volume": 4396}, {"time": "2025-11-13 11:45:00-05:00", "open": 6786.25, "high": 6788.0, "low": 6784.25, "close": 6784.75, "volume": 3684}, {"time": "2025-11-13 11:46:00-05:00", "open": 6784.75, "high": 6787.5, "low": 6784.75, "close": 6785.75, "volume": 3855}, {"time": "2025-11-13 11:47:00-05:00", "open": 6785.5, "high": 6792.0, "low": 6785.0, "close": 6789.5, "volume": 4738}, {"time": "2025-11-13 11:48:00-05:00", "open": 6789.5, "high": 6789.5, "low": 6784.75, "close": 6786.0, "volume": 3982}, {"time": "2025-11-13 11:49:00-05:00", "open": 6786.0, "high": 6791.75, "low": 6786.0, "close": 6791.0, "volume": 3426}, {"time": "2025-11-13 11:50:00-05:00", "open": 6791.0, "high": 6791.75, "low": 6785.75, "close": 6786.5, "volume": 4295}, {"time": "2025-11-13 11:51:00-05:00", "open": 6786.75, "high": 6795.25, "low": 6786.75, "close": 6793.5, "volume": 5246}, {"time": "2025-11-13 11:52:00-05:00", "open": 6793.5, "high": 6793.5, "low": 6787.25, "close": 6789.5, "volume": 4164}, {"time": "2025-11-13 11:53:00-05:00", "open": 6789.5, "high": 6790.75, "low": 6786.5, "close": 6788.5, "volume": 3610}, {"time": "2025-11-13 11:54:00-05:00", "open": 6788.75, "high": 6790.5, "low": 6788.25, "close": 6788.75, "volume": 3107}, {"time": "2025-11-13 11:55:00-05:00", "open": 6789.0, "high": 6789.75, "low": 6785.5, "close": 6786.5, "volume": 3793}, {"time": "2025-11-13 11:56:00-05:00", "open": 6786.5, "high": 6789.0, "low": 6785.0, "close": 6787.75, "volume": 4172}, {"time": "2025-11-13 11:57:00-05:00", "open": 6787.75, "high": 6790.0, "low": 6787.0, "close": 6789.75, "volume": 2777}, {"time": "2025-11-13 11:58:00-05:00", "open": 6789.75, "high": 6790.25, "low": 6786.75, "close": 6790.0, "volume": 2485}, {"time": "2025-11-13 11:59:00-05:00", "open": 6789.75, "high": 6795.25, "low": 6789.0, "close": 6793.0, "volume": 4427}, {"time": "2025-11-13 12:00:00-05:00", "open": 6793.0, "high": 6797.25, "low": 6791.75, "close": 6796.5, "volume": 5296}, {"time": "2025-11-13 12:01:00-05:00", "open": 6796.5, "high": 6796.75, "low": 6789.75, "close": 6790.0, "volume": 4139}, {"time": "2025-11-13 12:02:00-05:00", "open": 6789.75, "high": 6792.5, "low": 6787.5, "close": 6788.5, "volume": 3690}, {"time": "2025-11-13 12:03:00-05:00", "open": 6788.5, "high": 6795.5, "low": 6788.5, "close": 6794.25, "volume": 3531}, {"time": "2025-11-13 12:04:00-05:00", "open": 6794.25, "high": 6797.25, "low": 6792.25, "close": 6796.75, "volume": 3343}, {"time": "2025-11-13 12:05:00-05:00", "open": 6796.75, "high": 6798.5, "low": 6793.0, "close": 6796.25, "volume": 4173}, {"time": "2025-11-13 12:06:00-05:00", "open": 6796.25, "high": 6800.0, "low": 6796.0, "close": 6798.25, "volume": 3853}, {"time": "2025-11-13 12:07:00-05:00", "open": 6798.0, "high": 6801.0, "low": 6797.0, "close": 6797.5, "volume": 3704}, {"time": "2025-11-13 12:08:00-05:00", "open": 6797.25, "high": 6799.0, "low": 6796.75, "close": 6797.75, "volume": 2780}, {"time": "2025-11-13 12:09:00-05:00", "open": 6797.5, "high": 6798.0, "low": 6787.5, "close": 6788.25, "volume": 6075}, {"time": "2025-11-13 12:10:00-05:00", "open": 6788.25, "high": 6790.25, "low": 6786.25, "close": 6788.25, "volume": 4216}, {"time": "2025-11-13 12:11:00-05:00", "open": 6788.0, "high": 6789.75, "low": 6784.5, "close": 6789.25, "volume": 3810}, {"time": "2025-11-13 12:12:00-05:00", "open": 6789.25, "high": 6791.5, "low": 6786.75, "close": 6787.0, "volume": 3029}, {"time": "2025-11-13 12:13:00-05:00", "open": 6787.0, "high": 6790.0, "low": 6785.0, "close": 6789.5, "volume": 2918}, {"time": "2025-11-13 12:14:00-05:00", "open": 6789.5, "high": 6789.75, "low": 6786.0, "close": 6786.75, "volume": 2129}, {"time": "2025-11-13 12:15:00-05:00", "open": 6787.0, "high": 6792.75, "low": 6786.5, "close": 6791.75, "volume": 3034}, {"time": "2025-11-13 12:16:00-05:00", "open": 6791.5, "high": 6793.75, "low": 6788.5, "close": 6793.0, "volume": 7171}, {"time": "2025-11-13 12:17:00-05:00", "open": 6793.25, "high": 6797.5, "low": 6792.0, "close": 6796.0, "volume": 3515}, {"time": "2025-11-13 12:18:00-05:00", "open": 6796.25, "high": 6796.5, "low": 6790.5, "close": 6793.5, "volume": 3939}, {"time": "2025-11-13 12:19:00-05:00", "open": 6793.5, "high": 6796.0, "low": 6791.75, "close": 6792.25, "volume": 2108}, {"time": "2025-11-13 12:20:00-05:00", "open": 6792.25, "high": 6794.75, "low": 6791.75, "close": 6793.5, "volume": 3480}, {"time": "2025-11-13 12:21:00-05:00", "open": 6793.25, "high": 6796.75, "low": 6791.5, "close": 6792.0, "volume": 2711}, {"time": "2025-11-13 12:22:00-05:00", "open": 6792.0, "high": 6797.5, "low": 6791.75, "close": 6796.0, "volume": 3306}, {"time": "2025-11-13 12:23:00-05:00", "open": 6796.0, "high": 6799.75, "low": 6795.5, "close": 6799.5, "volume": 2868}, {"time": "2025-11-13 12:24:00-05:00", "open": 6799.5, "high": 6800.75, "low": 6797.75, "close": 6798.25, "volume": 3380}, {"time": "2025-11-13 12:25:00-05:00", "open": 6798.5, "high": 6800.0, "low": 6795.5, "close": 6799.25, "volume": 2956}, {"time": "2025-11-13 12:26:00-05:00", "open": 6799.25, "high": 6800.0, "low": 6794.0, "close": 6796.0, "volume": 3818}, {"time": "2025-11-13 12:27:00-05:00", "open": 6796.0, "high": 6800.25, "low": 6796.0, "close": 6798.75, "volume": 2448}, {"time": "2025-11-13 12:28:00-05:00", "open": 6798.75, "high": 6802.25, "low": 6798.5, "close": 6802.0, "volume": 2574}, {"time": "2025-11-13 12:29:00-05:00", "open": 6801.75, "high": 6802.75, "low": 6799.75, "close": 6800.25, "volume": 2620}, {"time": "2025-11-13 12:30:00-05:00", "open": 6800.0, "high": 6804.75, "low": 6799.75, "close": 6804.5, "volume": 3561}, {"time": "2025-11-13 12:31:00-05:00", "open": 6804.5, "high": 6805.25, "low": 6801.75, "close": 6804.0, "volume": 3144}, {"time": "2025-11-13 12:32:00-05:00", "open": 6804.0, "high": 6805.75, "low": 6802.5, "close": 6803.5, "volume": 2426}, {"time": "2025-11-13 12:33:00-05:00", "open": 6803.75, "high": 6805.5, "low": 6803.0, "close": 6805.0, "volume": 4692}, {"time": "2025-11-13 12:34:00-05:00", "open": 6805.0, "high": 6806.0, "low": 6801.75, "close": 6802.5, "volume": 3586}, {"time": "2025-11-13 12:35:00-05:00", "open": 6802.75, "high": 6803.25, "low": 6797.75, "close": 6798.75, "volume": 3627}, {"time": "2025-11-13 12:36:00-05:00", "open": 6798.75, "high": 6800.0, "low": 6796.0, "close": 6798.0, "volume": 3121}, {"time": "2025-11-13 12:37:00-05:00", "open": 6798.0, "high": 6799.25, "low": 6794.5, "close": 6795.75, "volume": 3352}, {"time": "2025-11-13 12:38:00-05:00", "open": 6796.0, "high": 6798.75, "low": 6795.75, "close": 6798.25, "volume": 2867}, {"time": "2025-11-13 12:39:00-05:00", "open": 6798.5, "high": 6802.75, "low": 6798.0, "close": 6802.25, "volume": 3036}, {"time": "2025-11-13 12:40:00-05:00", "open": 6802.25, "high": 6802.75, "low": 6799.0, "close": 6800.0, "volume": 2327}, {"time": "2025-11-13 12:41:00-05:00", "open": 6800.25, "high": 6801.0, "low": 6792.75, "close": 6795.25, "volume": 3674}, {"time": "2025-11-13 12:42:00-05:00", "open": 6795.5, "high": 6798.0, "low": 6793.75, "close": 6796.0, "volume": 2332}, {"time": "2025-11-13 12:43:00-05:00", "open": 6795.75, "high": 6797.75, "low": 6794.0, "close": 6795.0, "volume": 2471}, {"time": "2025-11-13 12:44:00-05:00", "open": 6794.75, "high": 6796.5, "low": 6791.75, "close": 6792.25, "volume": 2356}, {"time": "2025-11-13 12:45:00-05:00", "open": 6792.5, "high": 6793.0, "low": 6787.0, "close": 6787.75, "volume": 4764}, {"time": "2025-11-13 12:46:00-05:00", "open": 6787.75, "high": 6788.25, "low": 6784.0, "close": 6787.25, "volume": 6000}, {"time": "2025-11-13 12:47:00-05:00", "open": 6787.25, "high": 6788.0, "low": 6784.0, "close": 6784.75, "volume": 3135}, {"time": "2025-11-13 12:48:00-05:00", "open": 6784.5, "high": 6790.75, "low": 6784.5, "close": 6789.25, "volume": 4802}, {"time": "2025-11-13 12:49:00-05:00", "open": 6789.25, "high": 6791.5, "low": 6786.5, "close": 6789.5, "volume": 3535}, {"time": "2025-11-13 12:50:00-05:00", "open": 6789.5, "high": 6790.5, "low": 6785.75, "close": 6789.0, "volume": 3645}, {"time": "2025-11-13 12:51:00-05:00", "open": 6788.75, "high": 6790.5, "low": 6785.75, "close": 6787.75, "volume": 3147}, {"time": "2025-11-13 12:52:00-05:00", "open": 6787.5, "high": 6789.0, "low": 6785.75, "close": 6787.0, "volume": 3563}, {"time": "2025-11-13 12:53:00-05:00", "open": 6787.0, "high": 6789.75, "low": 6786.75, "close": 6788.75, "volume": 3451}, {"time": "2025-11-13 12:54:00-05:00", "open": 6789.0, "high": 6792.0, "low": 6788.5, "close": 6789.0, "volume": 3156}, {"time": "2025-11-13 12:55:00-05:00", "open": 6789.0, "high": 6789.5, "low": 6784.5, "close": 6787.0, "volume": 3069}, {"time": "2025-11-13 12:56:00-05:00", "open": 6787.0, "high": 6788.25, "low": 6784.25, "close": 6786.5, "volume": 2746}, {"time": "2025-11-13 12:57:00-05:00", "open": 6786.25, "high": 6786.5, "low": 6781.25, "close": 6782.0, "volume": 4047}, {"time": "2025-11-13 12:58:00-05:00", "open": 6782.25, "high": 6784.5, "low": 6780.75, "close": 6783.25, "volume": 3468}, {"time": "2025-11-13 12:59:00-05:00", "open": 6783.0, "high": 6783.5, "low": 6781.0, "close": 6782.5, "volume": 3039}, {"time": "2025-11-13 13:00:00-05:00", "open": 6782.5, "high": 6786.25, "low": 6781.75, "close": 6784.0, "volume": 3706}, {"time": "2025-11-13 13:01:00-05:00", "open": 6784.0, "high": 6785.5, "low": 6782.75, "close": 6784.0, "volume": 1868}, {"time": "2025-11-13 13:02:00-05:00", "open": 6783.75, "high": 6786.0, "low": 6782.25, "close": 6785.0, "volume": 3155}, {"time": "2025-11-13 13:03:00-05:00", "open": 6785.0, "high": 6786.5, "low": 6782.25, "close": 6782.75, "volume": 2588}, {"time": "2025-11-13 13:04:00-05:00", "open": 6782.75, "high": 6784.25, "low": 6781.75, "close": 6782.75, "volume": 1871}, {"time": "2025-11-13 13:05:00-05:00", "open": 6783.0, "high": 6784.75, "low": 6780.75, "close": 6781.75, "volume": 2131}, {"time": "2025-11-13 13:06:00-05:00", "open": 6781.75, "high": 6787.0, "low": 6781.25, "close": 6786.25, "volume": 3313}, {"time": "2025-11-13 13:07:00-05:00", "open": 6786.25, "high": 6788.75, "low": 6783.75, "close": 6786.75, "volume": 3002}, {"time": "2025-11-13 13:08:00-05:00", "open": 6786.5, "high": 6786.75, "low": 6782.75, "close": 6783.0, "volume": 1738}, {"time": "2025-11-13 13:09:00-05:00", "open": 6783.0, "high": 6785.0, "low": 6781.75, "close": 6782.25, "volume": 2022}, {"time": "2025-11-13 13:10:00-05:00", "open": 6782.0, "high": 6783.0, "low": 6778.5, "close": 6781.5, "volume": 3002}, {"time": "2025-11-13 13:11:00-05:00", "open": 6781.5, "high": 6783.0, "low": 6779.75, "close": 6781.0, "volume": 1952}, {"time": "2025-11-13 13:12:00-05:00", "open": 6781.0, "high": 6786.75, "low": 6781.0, "close": 6786.0, "volume": 3299}, {"time": "2025-11-13 13:13:00-05:00", "open": 6786.25, "high": 6786.75, "low": 6781.75, "close": 6782.5, "volume": 2643}, {"time": "2025-11-13 13:14:00-05:00", "open": 6782.5, "high": 6787.75, "low": 6782.5, "close": 6785.75, "volume": 2495}, {"time": "2025-11-13 13:15:00-05:00", "open": 6785.75, "high": 6787.25, "low": 6783.0, "close": 6783.25, "volume": 2382}, {"time": "2025-11-13 13:16:00-05:00", "open": 6783.25, "high": 6784.25, "low": 6779.75, "close": 6780.25, "volume": 3510}, {"time": "2025-11-13 13:17:00-05:00", "open": 6780.25, "high": 6780.25, "low": 6777.0, "close": 6777.25, "volume": 4732}, {"time": "2025-11-13 13:18:00-05:00", "open": 6777.25, "high": 6780.5, "low": 6777.0, "close": 6779.0, "volume": 2533}, {"time": "2025-11-13 13:19:00-05:00", "open": 6779.0, "high": 6779.25, "low": 6777.0, "close": 6777.5, "volume": 2079}, {"time": "2025-11-13 13:20:00-05:00", "open": 6777.5, "high": 6779.0, "low": 6776.75, "close": 6777.75, "volume": 2366}, {"time": "2025-11-13 13:21:00-05:00", "open": 6777.75, "high": 6778.0, "low": 6774.5, "close": 6775.75, "volume": 4348}, {"time": "2025-11-13 13:22:00-05:00", "open": 6775.75, "high": 6779.25, "low": 6775.75, "close": 6779.0, "volume": 2908}, {"time": "2025-11-13 13:23:00-05:00", "open": 6778.75, "high": 6781.25, "low": 6776.75, "close": 6777.25, "volume": 2975}, {"time": "2025-11-13 13:24:00-05:00", "open": 6777.0, "high": 6778.0, "low": 6776.0, "close": 6776.25, "volume": 2684}, {"time": "2025-11-13 13:25:00-05:00", "open": 6776.25, "high": 6776.5, "low": 6769.5, "close": 6770.0, "volume": 5979}, {"time": "2025-11-13 13:26:00-05:00", "open": 6770.0, "high": 6772.0, "low": 6767.0, "close": 6770.0, "volume": 4081}, {"time": "2025-11-13 13:27:00-05:00", "open": 6769.75, "high": 6771.75, "low": 6768.0, "close": 6771.0, "volume": 3097}, {"time": "2025-11-13 13:28:00-05:00", "open": 6770.75, "high": 6772.0, "low": 6767.5, "close": 6768.25, "volume": 3497}, {"time": "2025-11-13 13:29:00-05:00", "open": 6768.0, "high": 6770.75, "low": 6767.0, "close": 6769.5, "volume": 3668}, {"time": "2025-11-13 13:30:00-05:00", "open": 6769.25, "high": 6769.25, "low": 6765.75, "close": 6767.0, "volume": 4363}, {"time": "2025-11-13 13:31:00-05:00", "open": 6767.0, "high": 6769.0, "low": 6765.0, "close": 6766.0, "volume": 4974}, {"time": "2025-11-13 13:32:00-05:00", "open": 6766.25, "high": 6769.25, "low": 6765.75, "close": 6767.75, "volume": 3676}, {"time": "2025-11-13 13:33:00-05:00", "open": 6767.75, "high": 6770.0, "low": 6766.0, "close": 6767.75, "volume": 4350}, {"time": "2025-11-13 13:34:00-05:00", "open": 6767.5, "high": 6768.25, "low": 6765.25, "close": 6765.75, "volume": 3168}, {"time": "2025-11-13 13:35:00-05:00", "open": 6765.75, "high": 6767.25, "low": 6762.5, "close": 6763.0, "volume": 4648}, {"time": "2025-11-13 13:36:00-05:00", "open": 6763.25, "high": 6764.5, "low": 6762.25, "close": 6762.25, "volume": 3346}, {"time": "2025-11-13 13:37:00-05:00", "open": 6762.25, "high": 6762.25, "low": 6757.5, "close": 6760.0, "volume": 5354}, {"time": "2025-11-13 13:38:00-05:00", "open": 6760.25, "high": 6762.0, "low": 6759.0, "close": 6760.0, "volume": 3976}, {"time": "2025-11-13 13:39:00-05:00", "open": 6760.25, "high": 6760.25, "low": 6757.25, "close": 6759.0, "volume": 3992}, {"time": "2025-11-13 13:40:00-05:00", "open": 6759.0, "high": 6761.25, "low": 6756.0, "close": 6760.25, "volume": 5188}, {"time": "2025-11-13 13:41:00-05:00", "open": 6760.25, "high": 6762.0, "low": 6758.0, "close": 6761.75, "volume": 5141}, {"time": "2025-11-13 13:42:00-05:00", "open": 6761.75, "high": 6763.5, "low": 6758.0, "close": 6758.5, "volume": 4167}, {"time": "2025-11-13 13:43:00-05:00", "open": 6758.5, "high": 6764.0, "low": 6758.5, "close": 6763.25, "volume": 3680}, {"time": "2025-11-13 13:44:00-05:00", "open": 6763.5, "high": 6766.75, "low": 6762.75, "close": 6766.75, "volume": 5378}, {"time": "2025-11-13 13:45:00-05:00", "open": 6766.75, "high": 6770.25, "low": 6766.0, "close": 6768.25, "volume": 6153}, {"time": "2025-11-13 13:46:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6762.25, "close": 6763.5, "volume": 4898}, {"time": "2025-11-13 13:47:00-05:00", "open": 6763.25, "high": 6768.0, "low": 6763.25, "close": 6767.75, "volume": 3439}, {"time": "2025-11-13 13:48:00-05:00", "open": 6767.75, "high": 6770.25, "low": 6765.5, "close": 6766.25, "volume": 3837}, {"time": "2025-11-13 13:49:00-05:00", "open": 6766.25, "high": 6768.25, "low": 6764.25, "close": 6766.25, "volume": 3201}, {"time": "2025-11-13 13:50:00-05:00", "open": 6766.5, "high": 6768.25, "low": 6764.75, "close": 6767.75, "volume": 3364}, {"time": "2025-11-13 13:51:00-05:00", "open": 6767.75, "high": 6770.0, "low": 6764.5, "close": 6768.25, "volume": 3392}, {"time": "2025-11-13 13:52:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6764.5, "close": 6767.0, "volume": 4277}, {"time": "2025-11-13 13:53:00-05:00", "open": 6767.0, "high": 6769.5, "low": 6764.25, "close": 6768.5, "volume": 3997}, {"time": "2025-11-13 13:54:00-05:00", "open": 6768.5, "high": 6768.75, "low": 6763.5, "close": 6764.5, "volume": 3281}, {"time": "2025-11-13 13:55:00-05:00", "open": 6764.5, "high": 6767.75, "low": 6762.75, "close": 6763.5, "volume": 3809}, {"time": "2025-11-13 13:56:00-05:00", "open": 6763.5, "high": 6768.5, "low": 6763.25, "close": 6766.75, "volume": 3094}, {"time": "2025-11-13 13:57:00-05:00", "open": 6766.75, "high": 6767.25, "low": 6763.75, "close": 6764.5, "volume": 2903}, {"time": "2025-11-13 13:58:00-05:00", "open": 6764.5, "high": 6769.25, "low": 6764.5, "close": 6766.75, "volume": 3400}, {"time": "2025-11-13 13:59:00-05:00", "open": 6766.75, "high": 6768.0, "low": 6764.0, "close": 6767.75, "volume": 5288}, {"time": "2025-11-13 14:00:00-05:00", "open": 6767.75, "high": 6770.0, "low": 6764.75, "close": 6766.75, "volume": 4280}, {"time": "2025-11-13 14:01:00-05:00", "open": 6766.5, "high": 6767.5, "low": 6764.0, "close": 6764.75, "volume": 3161}, {"time": "2025-11-13 14:02:00-05:00", "open": 6764.75, "high": 6765.5, "low": 6760.25, "close": 6762.25, "volume": 5064}, {"time": "2025-11-13 14:03:00-05:00", "open": 6762.0, "high": 6762.75, "low": 6759.0, "close": 6761.75, "volume": 4320}, {"time": "2025-11-13 14:04:00-05:00", "open": 6761.75, "high": 6763.75, "low": 6760.0, "close": 6762.0, "volume": 3211}, {"time": "2025-11-13 14:05:00-05:00", "open": 6762.0, "high": 6764.75, "low": 6761.5, "close": 6762.25, "volume": 3059}, {"time": "2025-11-13 14:06:00-05:00", "open": 6762.25, "high": 6765.75, "low": 6762.0, "close": 6764.0, "volume": 2656}, {"time": "2025-11-13 14:07:00-05:00", "open": 6764.0, "high": 6765.5, "low": 6760.5, "close": 6760.75, "volume": 2658}, {"time": "2025-11-13 14:08:00-05:00", "open": 6761.0, "high": 6761.25, "low": 6758.25, "close": 6758.5, "volume": 2772}, {"time": "2025-11-13 14:09:00-05:00", "open": 6758.5, "high": 6763.0, "low": 6757.75, "close": 6762.5, "volume": 5200}, {"time": "2025-11-13 14:10:00-05:00", "open": 6762.5, "high": 6764.75, "low": 6760.0, "close": 6761.0, "volume": 3917}, {"time": "2025-11-13 14:11:00-05:00", "open": 6761.0, "high": 6763.75, "low": 6760.25, "close": 6761.0, "volume": 2236}, {"time": "2025-11-13 14:12:00-05:00", "open": 6760.75, "high": 6762.25, "low": 6759.75, "close": 6759.75, "volume": 2334}, {"time": "2025-11-13 14:13:00-05:00", "open": 6759.75, "high": 6761.0, "low": 6758.25, "close": 6759.0, "volume": 2453}, {"time": "2025-11-13 14:14:00-05:00", "open": 6759.0, "high": 6761.0, "low": 6756.75, "close": 6758.25, "volume": 2894}, {"time": "2025-11-13 14:15:00-05:00", "open": 6758.25, "high": 6760.25, "low": 6756.75, "close": 6759.25, "volume": 3555}, {"time": "2025-11-13 14:16:00-05:00", "open": 6759.0, "high": 6760.25, "low": 6758.0, "close": 6759.25, "volume": 2889}, {"time": "2025-11-13 14:17:00-05:00", "open": 6759.5, "high": 6761.75, "low": 6759.0, "close": 6760.75, "volume": 2429}, {"time": "2025-11-13 14:18:00-05:00", "open": 6760.75, "high": 6765.0, "low": 6760.5, "close": 6764.25, "volume": 3043}, {"time": "2025-11-13 14:19:00-05:00", "open": 6764.25, "high": 6765.5, "low": 6759.5, "close": 6760.25, "volume": 2895}, {"time": "2025-11-13 14:20:00-05:00", "open": 6760.5, "high": 6763.25, "low": 6759.25, "close": 6761.25, "volume": 3097}, {"time": "2025-11-13 14:21:00-05:00", "open": 6761.25, "high": 6763.25, "low": 6760.25, "close": 6762.75, "volume": 3964}, {"time": "2025-11-13 14:22:00-05:00", "open": 6762.75, "high": 6768.75, "low": 6762.5, "close": 6768.5, "volume": 4098}, {"time": "2025-11-13 14:23:00-05:00", "open": 6768.5, "high": 6770.0, "low": 6767.0, "close": 6767.25, "volume": 3494}, {"time": "2025-11-13 14:24:00-05:00", "open": 6767.25, "high": 6768.5, "low": 6764.25, "close": 6767.75, "volume": 3404}, {"time": "2025-11-13 14:25:00-05:00", "open": 6767.75, "high": 6774.75, "low": 6767.5, "close": 6774.25, "volume": 5498}, {"time": "2025-11-13 14:26:00-05:00", "open": 6774.25, "high": 6775.25, "low": 6770.5, "close": 6772.0, "volume": 3971}, {"time": "2025-11-13 14:27:00-05:00", "open": 6772.0, "high": 6774.25, "low": 6770.75, "close": 6771.0, "volume": 3536}, {"time": "2025-11-13 14:28:00-05:00", "open": 6771.25, "high": 6774.25, "low": 6771.25, "close": 6773.5, "volume": 2713}, {"time": "2025-11-13 14:29:00-05:00", "open": 6773.5, "high": 6776.75, "low": 6773.5, "close": 6776.5, "volume": 3451}, {"time": "2025-11-13 14:30:00-05:00", "open": 6776.25, "high": 6777.5, "low": 6769.25, "close": 6770.5, "volume": 6202}, {"time": "2025-11-13 14:31:00-05:00", "open": 6770.75, "high": 6773.5, "low": 6770.0, "close": 6771.75, "volume": 4191}, {"time": "2025-11-13 14:32:00-05:00", "open": 6771.75, "high": 6774.5, "low": 6771.25, "close": 6773.0, "volume": 2915}, {"time": "2025-11-13 14:33:00-05:00", "open": 6772.75, "high": 6775.5, "low": 6772.25, "close": 6775.0, "volume": 2641}, {"time": "2025-11-13 14:34:00-05:00", "open": 6775.0, "high": 6776.5, "low": 6772.25, "close": 6774.0, "volume": 3721}, {"time": "2025-11-13 14:35:00-05:00", "open": 6773.75, "high": 6776.25, "low": 6772.5, "close": 6773.75, "volume": 3003}, {"time": "2025-11-13 14:36:00-05:00", "open": 6773.75, "high": 6776.0, "low": 6771.75, "close": 6772.25, "volume": 2959}, {"time": "2025-11-13 14:37:00-05:00", "open": 6772.5, "high": 6775.25, "low": 6772.0, "close": 6773.5, "volume": 2622}, {"time": "2025-11-13 14:38:00-05:00", "open": 6773.25, "high": 6773.75, "low": 6764.25, "close": 6765.0, "volume": 6011}, {"time": "2025-11-13 14:39:00-05:00", "open": 6765.0, "high": 6769.75, "low": 6765.0, "close": 6768.5, "volume": 3032}, {"time": "2025-11-13 14:40:00-05:00", "open": 6768.5, "high": 6768.5, "low": 6761.75, "close": 6762.25, "volume": 3971}, {"time": "2025-11-13 14:41:00-05:00", "open": 6762.25, "high": 6764.25, "low": 6759.75, "close": 6763.5, "volume": 4080}, {"time": "2025-11-13 14:42:00-05:00", "open": 6763.5, "high": 6763.75, "low": 6759.75, "close": 6762.75, "volume": 2596}, {"time": "2025-11-13 14:43:00-05:00", "open": 6762.75, "high": 6766.75, "low": 6762.0, "close": 6765.75, "volume": 2768}, {"time": "2025-11-13 14:44:00-05:00", "open": 6765.75, "high": 6766.25, "low": 6762.0, "close": 6765.0, "volume": 2701}, {"time": "2025-11-13 14:45:00-05:00", "open": 6765.25, "high": 6767.75, "low": 6762.5, "close": 6763.25, "volume": 2834}, {"time": "2025-11-13 14:46:00-05:00", "open": 6763.5, "high": 6763.75, "low": 6761.25, "close": 6763.5, "volume": 2764}, {"time": "2025-11-13 14:47:00-05:00", "open": 6763.5, "high": 6764.5, "low": 6759.5, "close": 6760.75, "volume": 3027}, {"time": "2025-11-13 14:48:00-05:00", "open": 6761.0, "high": 6761.75, "low": 6757.5, "close": 6758.0, "volume": 3759}, {"time": "2025-11-13 14:49:00-05:00", "open": 6758.25, "high": 6759.75, "low": 6757.75, "close": 6759.75, "volume": 2757}, {"time": "2025-11-13 14:50:00-05:00", "open": 6759.75, "high": 6766.0, "low": 6759.75, "close": 6761.25, "volume": 4207}, {"time": "2025-11-13 14:51:00-05:00", "open": 6761.5, "high": 6762.5, "low": 6758.25, "close": 6759.0, "volume": 2877}, {"time": "2025-11-13 14:52:00-05:00", "open": 6759.0, "high": 6762.0, "low": 6758.5, "close": 6761.25, "volume": 3100}, {"time": "2025-11-13 14:53:00-05:00", "open": 6761.0, "high": 6761.25, "low": 6756.5, "close": 6757.0, "volume": 3029}, {"time": "2025-11-13 14:54:00-05:00", "open": 6757.0, "high": 6758.0, "low": 6754.25, "close": 6755.0, "volume": 4539}, {"time": "2025-11-13 14:55:00-05:00", "open": 6755.0, "high": 6755.0, "low": 6746.0, "close": 6751.25, "volume": 8739}, {"time": "2025-11-13 14:56:00-05:00", "open": 6751.25, "high": 6757.0, "low": 6751.25, "close": 6754.75, "volume": 5008}, {"time": "2025-11-13 14:57:00-05:00", "open": 6754.75, "high": 6757.0, "low": 6754.0, "close": 6756.25, "volume": 3826}, {"time": "2025-11-13 14:58:00-05:00", "open": 6756.25, "high": 6760.25, "low": 6755.5, "close": 6760.25, "volume": 3386}, {"time": "2025-11-13 14:59:00-05:00", "open": 6760.0, "high": 6760.0, "low": 6755.75, "close": 6758.0, "volume": 3307}, {"time": "2025-11-13 15:00:00-05:00", "open": 6758.0, "high": 6759.25, "low": 6755.75, "close": 6758.75, "volume": 5656}, {"time": "2025-11-13 15:01:00-05:00", "open": 6759.0, "high": 6760.75, "low": 6757.75, "close": 6758.5, "volume": 4440}, {"time": "2025-11-13 15:02:00-05:00", "open": 6758.25, "high": 6758.5, "low": 6754.0, "close": 6754.0, "volume": 4194}, {"time": "2025-11-13 15:03:00-05:00", "open": 6754.25, "high": 6758.5, "low": 6752.75, "close": 6756.75, "volume": 4510}, {"time": "2025-11-13 15:04:00-05:00", "open": 6756.75, "high": 6757.0, "low": 6753.0, "close": 6753.75, "volume": 4513}, {"time": "2025-11-13 15:05:00-05:00", "open": 6753.75, "high": 6756.0, "low": 6752.5, "close": 6752.75, "volume": 3128}, {"time": "2025-11-13 15:06:00-05:00", "open": 6753.0, "high": 6755.0, "low": 6750.75, "close": 6752.5, "volume": 3496}, {"time": "2025-11-13 15:07:00-05:00", "open": 6752.75, "high": 6754.25, "low": 6750.5, "close": 6751.0, "volume": 2931}, {"time": "2025-11-13 15:08:00-05:00", "open": 6751.25, "high": 6760.0, "low": 6751.25, "close": 6759.25, "volume": 4004}, {"time": "2025-11-13 15:09:00-05:00", "open": 6759.25, "high": 6760.75, "low": 6758.25, "close": 6759.75, "volume": 3002}, {"time": "2025-11-13 15:10:00-05:00", "open": 6759.75, "high": 6761.25, "low": 6753.5, "close": 6754.0, "volume": 4090}, {"time": "2025-11-13 15:11:00-05:00", "open": 6754.25, "high": 6759.75, "low": 6754.0, "close": 6757.5, "volume": 2523}, {"time": "2025-11-13 15:12:00-05:00", "open": 6757.5, "high": 6760.0, "low": 6756.0, "close": 6759.0, "volume": 2628}, {"time": "2025-11-13 15:13:00-05:00", "open": 6759.0, "high": 6760.25, "low": 6756.5, "close": 6758.5, "volume": 2458}, {"time": "2025-11-13 15:14:00-05:00", "open": 6758.5, "high": 6760.0, "low": 6756.25, "close": 6757.0, "volume": 2571}, {"time": "2025-11-13 15:15:00-05:00", "open": 6757.0, "high": 6759.25, "low": 6756.25, "close": 6758.0, "volume": 3154}, {"time": "2025-11-13 15:16:00-05:00", "open": 6757.75, "high": 6761.5, "low": 6757.75, "close": 6759.25, "volume": 4728}, {"time": "2025-11-13 15:17:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6753.5, "close": 6753.75, "volume": 3820}, {"time": "2025-11-13 15:18:00-05:00", "open": 6754.0, "high": 6757.25, "low": 6752.5, "close": 6755.75, "volume": 3861}, {"time": "2025-11-13 15:19:00-05:00", "open": 6755.75, "high": 6756.75, "low": 6752.0, "close": 6752.75, "volume": 4108}, {"time": "2025-11-13 15:20:00-05:00", "open": 6752.5, "high": 6753.5, "low": 6748.5, "close": 6749.25, "volume": 4984}, {"time": "2025-11-13 15:21:00-05:00", "open": 6749.25, "high": 6750.5, "low": 6746.0, "close": 6750.5, "volume": 4431}, {"time": "2025-11-13 15:22:00-05:00", "open": 6750.5, "high": 6752.75, "low": 6749.5, "close": 6750.75, "volume": 3405}, {"time": "2025-11-13 15:23:00-05:00", "open": 6750.75, "high": 6751.0, "low": 6747.75, "close": 6750.0, "volume": 3136}, {"time": "2025-11-13 15:24:00-05:00", "open": 6749.75, "high": 6753.75, "low": 6749.75, "close": 6753.25, "volume": 3771}, {"time": "2025-11-13 15:25:00-05:00", "open": 6753.25, "high": 6753.75, "low": 6748.5, "close": 6750.25, "volume": 3356}, {"time": "2025-11-13 15:26:00-05:00", "open": 6750.25, "high": 6751.5, "low": 6749.25, "close": 6750.0, "volume": 2710}, {"time": "2025-11-13 15:27:00-05:00", "open": 6749.75, "high": 6754.25, "low": 6749.0, "close": 6754.0, "volume": 2941}, {"time": "2025-11-13 15:28:00-05:00", "open": 6754.0, "high": 6755.0, "low": 6751.75, "close": 6754.75, "volume": 3763}, {"time": "2025-11-13 15:29:00-05:00", "open": 6754.75, "high": 6757.75, "low": 6754.25, "close": 6757.25, "volume": 3011}, {"time": "2025-11-13 15:30:00-05:00", "open": 6757.25, "high": 6761.5, "low": 6757.0, "close": 6757.5, "volume": 4462}, {"time": "2025-11-13 15:31:00-05:00", "open": 6757.75, "high": 6757.75, "low": 6754.75, "close": 6756.75, "volume": 3621}, {"time": "2025-11-13 15:32:00-05:00", "open": 6756.75, "high": 6760.75, "low": 6756.75, "close": 6759.5, "volume": 3559}, {"time": "2025-11-13 15:33:00-05:00", "open": 6759.5, "high": 6759.5, "low": 6756.25, "close": 6758.25, "volume": 3378}, {"time": "2025-11-13 15:34:00-05:00", "open": 6758.25, "high": 6762.0, "low": 6758.25, "close": 6761.25, "volume": 2487}, {"time": "2025-11-13 15:35:00-05:00", "open": 6761.0, "high": 6766.0, "low": 6760.5, "close": 6765.75, "volume": 4659}, {"time": "2025-11-13 15:36:00-05:00", "open": 6765.75, "high": 6766.0, "low": 6761.75, "close": 6763.0, "volume": 2642}, {"time": "2025-11-13 15:37:00-05:00", "open": 6763.0, "high": 6764.25, "low": 6760.5, "close": 6761.5, "volume": 2829}, {"time": "2025-11-13 15:38:00-05:00", "open": 6761.5, "high": 6767.0, "low": 6761.5, "close": 6766.75, "volume": 3433}, {"time": "2025-11-13 15:39:00-05:00", "open": 6766.75, "high": 6769.0, "low": 6765.0, "close": 6767.5, "volume": 3776}, {"time": "2025-11-13 15:40:00-05:00", "open": 6767.5, "high": 6770.25, "low": 6767.5, "close": 6769.75, "volume": 3925}, {"time": "2025-11-13 15:41:00-05:00", "open": 6769.75, "high": 6771.5, "low": 6767.5, "close": 6768.0, "volume": 4128}, {"time": "2025-11-13 15:42:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6765.5, "close": 6765.75, "volume": 3126}, {"time": "2025-11-13 15:43:00-05:00", "open": 6766.0, "high": 6767.0, "low": 6761.25, "close": 6762.5, "volume": 3745}, {"time": "2025-11-13 15:44:00-05:00", "open": 6762.25, "high": 6767.25, "low": 6762.25, "close": 6764.5, "volume": 3775}, {"time": "2025-11-13 15:45:00-05:00", "open": 6764.5, "high": 6766.25, "low": 6762.75, "close": 6765.25, "volume": 4110}, {"time": "2025-11-13 15:46:00-05:00", "open": 6765.25, "high": 6766.25, "low": 6763.25, "close": 6765.0, "volume": 3512}, {"time": "2025-11-13 15:47:00-05:00", "open": 6765.25, "high": 6767.5, "low": 6765.0, "close": 6766.0, "volume": 3457}, {"time": "2025-11-13 15:48:00-05:00", "open": 6766.0, "high": 6767.25, "low": 6763.0, "close": 6764.0, "volume": 3337}, {"time": "2025-11-13 15:49:00-05:00", "open": 6763.75, "high": 6764.75, "low": 6756.5, "close": 6756.75, "volume": 4188}, {"time": "2025-11-13 15:50:00-05:00", "open": 6756.5, "high": 6762.0, "low": 6754.75, "close": 6761.5, "volume": 7637}, {"time": "2025-11-13 15:51:00-05:00", "open": 6761.25, "high": 6765.25, "low": 6759.25, "close": 6764.5, "volume": 4499}, {"time": "2025-11-13 15:52:00-05:00", "open": 6764.5, "high": 6764.5, "low": 6755.75, "close": 6758.25, "volume": 5823}, {"time": "2025-11-13 15:53:00-05:00", "open": 6758.25, "high": 6758.25, "low": 6751.75, "close": 6752.5, "volume": 5912}, {"time": "2025-11-13 15:54:00-05:00", "open": 6752.25, "high": 6755.25, "low": 6748.5, "close": 6749.25, "volume": 10441}, {"time": "2025-11-13 15:55:00-05:00", "open": 6749.25, "high": 6757.0, "low": 6749.0, "close": 6756.0, "volume": 12734}, {"time": "2025-11-13 15:56:00-05:00", "open": 6756.0, "high": 6759.5, "low": 6754.5, "close": 6755.5, "volume": 8990}, {"time": "2025-11-13 15:57:00-05:00", "open": 6755.25, "high": 6758.5, "low": 6754.0, "close": 6757.75, "volume": 7329}, {"time": "2025-11-13 15:58:00-05:00", "open": 6757.5, "high": 6758.25, "low": 6754.75, "close": 6756.75, "volume": 8126}, {"time": "2025-11-13 15:59:00-05:00", "open": 6757.0, "high": 6762.5, "low": 6754.25, "close": 6762.0, "volume": 56625}, {"time": "2025-11-13 16:00:00-05:00", "open": 6762.0, "high": 6769.0, "low": 6761.5, "close": 6768.25, "volume": 16581}, {"time": "2025-11-13 16:01:00-05:00", "open": 6768.5, "high": 6771.0, "low": 6766.25, "close": 6770.5, "volume": 5535}, {"time": "2025-11-13 16:02:00-05:00", "open": 6770.75, "high": 6772.5, "low": 6769.75, "close": 6771.75, "volume": 4119}, {"time": "2025-11-13 16:03:00-05:00", "open": 6771.75, "high": 6772.75, "low": 6770.25, "close": 6770.75, "volume": 2904}, {"time": "2025-11-13 16:04:00-05:00", "open": 6770.75, "high": 6771.75, "low": 6770.0, "close": 6770.75, "volume": 2186}, {"time": "2025-11-13 16:05:00-05:00", "open": 6771.0, "high": 6771.75, "low": 6768.75, "close": 6771.75, "volume": 2175}, {"time": "2025-11-13 16:06:00-05:00", "open": 6771.5, "high": 6772.5, "low": 6771.0, "close": 6771.75, "volume": 1004}, {"time": "2025-11-13 16:07:00-05:00", "open": 6771.75, "high": 6773.25, "low": 6771.75, "close": 6772.25, "volume": 1590}, {"time": "2025-11-13 16:08:00-05:00", "open": 6772.25, "high": 6772.5, "low": 6771.5, "close": 6772.0, "volume": 861}, {"time": "2025-11-13 16:09:00-05:00", "open": 6772.25, "high": 6775.0, "low": 6772.0, "close": 6774.75, "volume": 1518}, {"time": "2025-11-13 16:10:00-05:00", "open": 6774.75, "high": 6775.5, "low": 6773.25, "close": 6773.5, "volume": 1705}, {"time": "2025-11-13 16:11:00-05:00", "open": 6773.5, "high": 6775.25, "low": 6772.25, "close": 6774.5, "volume": 1585}, {"time": "2025-11-13 16:12:00-05:00", "open": 6774.5, "high": 6774.75, "low": 6772.5, "close": 6774.75, "volume": 1341}, {"time": "2025-11-13 16:13:00-05:00", "open": 6774.5, "high": 6775.25, "low": 6773.25, "close": 6775.25, "volume": 731}, {"time": "2025-11-13 16:14:00-05:00", "open": 6775.0, "high": 6776.75, "low": 6774.75, "close": 6776.75, "volume": 927}, {"time": "2025-11-13 16:15:00-05:00", "open": 6777.0, "high": 6777.0, "low": 6775.75, "close": 6776.75, "volume": 477}, {"time": "2025-11-13 16:16:00-05:00", "open": 6777.0, "high": 6778.5, "low": 6776.75, "close": 6776.75, "volume": 1058}, {"time": "2025-11-13 16:17:00-05:00", "open": 6776.75, "high": 6776.75, "low": 6775.25, "close": 6776.25, "volume": 553}, {"time": "2025-11-13 16:18:00-05:00", "open": 6776.5, "high": 6777.75, "low": 6776.25, "close": 6776.25, "volume": 760}, {"time": "2025-11-13 16:19:00-05:00", "open": 6776.0, "high": 6777.0, "low": 6775.5, "close": 6775.5, "volume": 548}, {"time": "2025-11-13 16:20:00-05:00", "open": 6775.75, "high": 6776.0, "low": 6774.75, "close": 6775.75, "volume": 419}, {"time": "2025-11-13 16:21:00-05:00", "open": 6775.5, "high": 6775.75, "low": 6774.5, "close": 6774.5, "volume": 308}, {"time": "2025-11-13 16:22:00-05:00", "open": 6774.5, "high": 6775.0, "low": 6773.25, "close": 6773.75, "volume": 605}, {"time": "2025-11-13 16:23:00-05:00", "open": 6773.75, "high": 6774.0, "low": 6772.25, "close": 6772.5, "volume": 564}, {"time": "2025-11-13 16:24:00-05:00", "open": 6772.5, "high": 6772.5, "low": 6768.75, "close": 6770.0, "volume": 1443}, {"time": "2025-11-13 16:25:00-05:00", "open": 6770.25, "high": 6772.0, "low": 6768.75, "close": 6771.25, "volume": 1012}, {"time": "2025-11-13 16:26:00-05:00", "open": 6771.25, "high": 6772.25, "low": 6770.5, "close": 6772.25, "volume": 393}, {"time": "2025-11-13 16:27:00-05:00", "open": 6772.25, "high": 6772.75, "low": 6771.25, "close": 6771.75, "volume": 250}, {"time": "2025-11-13 16:28:00-05:00", "open": 6771.5, "high": 6771.75, "low": 6770.75, "close": 6771.25, "volume": 319}, {"time": "2025-11-13 16:29:00-05:00", "open": 6771.0, "high": 6771.75, "low": 6770.5, "close": 6771.75, "volume": 235}, {"time": "2025-11-13 16:30:00-05:00", "open": 6771.75, "high": 6773.0, "low": 6771.25, "close": 6771.25, "volume": 354}, {"time": "2025-11-13 16:31:00-05:00", "open": 6771.25, "high": 6771.75, "low": 6770.0, "close": 6770.0, "volume": 327}, {"time": "2025-11-13 16:32:00-05:00", "open": 6770.25, "high": 6771.25, "low": 6769.5, "close": 6770.0, "volume": 271}, {"time": "2025-11-13 16:33:00-05:00", "open": 6770.0, "high": 6770.0, "low": 6767.75, "close": 6768.25, "volume": 422}, {"time": "2025-11-13 16:34:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6766.25, "close": 6767.75, "volume": 805}, {"time": "2025-11-13 16:35:00-05:00", "open": 6767.75, "high": 6768.5, "low": 6766.5, "close": 6767.75, "volume": 289}, {"time": "2025-11-13 16:36:00-05:00", "open": 6767.75, "high": 6769.25, "low": 6767.5, "close": 6769.0, "volume": 196}, {"time": "2025-11-13 16:37:00-05:00", "open": 6769.0, "high": 6770.0, "low": 6767.5, "close": 6767.75, "volume": 311}, {"time": "2025-11-13 16:38:00-05:00", "open": 6767.75, "high": 6767.75, "low": 6765.0, "close": 6765.75, "volume": 445}, {"time": "2025-11-13 16:39:00-05:00", "open": 6765.5, "high": 6767.25, "low": 6765.5, "close": 6766.75, "volume": 211}, {"time": "2025-11-13 16:40:00-05:00", "open": 6767.0, "high": 6767.5, "low": 6766.25, "close": 6767.25, "volume": 187}, {"time": "2025-11-13 16:41:00-05:00", "open": 6767.25, "high": 6767.75, "low": 6766.75, "close": 6767.0, "volume": 184}, {"time": "2025-11-13 16:42:00-05:00", "open": 6766.75, "high": 6767.25, "low": 6766.0, "close": 6767.0, "volume": 308}, {"time": "2025-11-13 16:43:00-05:00", "open": 6767.25, "high": 6767.5, "low": 6766.0, "close": 6766.5, "volume": 228}, {"time": "2025-11-13 16:44:00-05:00", "open": 6766.75, "high": 6767.5, "low": 6766.25, "close": 6767.0, "volume": 260}, {"time": "2025-11-13 16:45:00-05:00", "open": 6766.75, "high": 6766.75, "low": 6765.0, "close": 6766.5, "volume": 302}, {"time": "2025-11-13 16:46:00-05:00", "open": 6766.75, "high": 6766.75, "low": 6764.25, "close": 6764.5, "volume": 236}, {"time": "2025-11-13 16:47:00-05:00", "open": 6764.75, "high": 6765.0, "low": 6763.0, "close": 6763.25, "volume": 388}, {"time": "2025-11-13 16:48:00-05:00", "open": 6763.5, "high": 6763.75, "low": 6762.5, "close": 6763.5, "volume": 273}, {"time": "2025-11-13 16:49:00-05:00", "open": 6763.5, "high": 6765.0, "low": 6762.25, "close": 6765.0, "volume": 346}, {"time": "2025-11-13 16:50:00-05:00", "open": 6765.0, "high": 6765.0, "low": 6763.0, "close": 6763.0, "volume": 283}, {"time": "2025-11-13 16:51:00-05:00", "open": 6763.0, "high": 6764.0, "low": 6763.0, "close": 6764.0, "volume": 187}, {"time": "2025-11-13 16:52:00-05:00", "open": 6763.75, "high": 6763.75, "low": 6763.25, "close": 6763.5, "volume": 187}, {"time": "2025-11-13 16:53:00-05:00", "open": 6763.5, "high": 6764.25, "low": 6762.75, "close": 6762.75, "volume": 242}, {"time": "2025-11-13 16:54:00-05:00", "open": 6763.0, "high": 6763.25, "low": 6761.75, "close": 6762.5, "volume": 300}, {"time": "2025-11-13 16:55:00-05:00", "open": 6762.75, "high": 6763.25, "low": 6762.25, "close": 6762.5, "volume": 247}, {"time": "2025-11-13 16:56:00-05:00", "open": 6762.0, "high": 6763.0, "low": 6762.0, "close": 6762.25, "volume": 182}, {"time": "2025-11-13 16:57:00-05:00", "open": 6762.0, "high": 6762.0, "low": 6761.25, "close": 6761.5, "volume": 238}, {"time": "2025-11-13 16:58:00-05:00", "open": 6761.25, "high": 6762.0, "low": 6761.0, "close": 6761.5, "volume": 181}, {"time": "2025-11-13 16:59:00-05:00", "open": 6761.25, "high": 6762.5, "low": 6761.0, "close": 6762.5, "volume": 307}, {"time": "2025-11-13 18:00:00-05:00", "open": 6762.75, "high": 6768.25, "low": 6762.75, "close": 6767.75, "volume": 647}, {"time": "2025-11-13 18:01:00-05:00", "open": 6768.0, "high": 6771.25, "low": 6767.0, "close": 6769.25, "volume": 509}, {"time": "2025-11-13 18:02:00-05:00", "open": 6769.5, "high": 6771.0, "low": 6768.5, "close": 6769.5, "volume": 303}, {"time": "2025-11-13 18:03:00-05:00", "open": 6769.75, "high": 6771.0, "low": 6769.25, "close": 6770.0, "volume": 210}, {"time": "2025-11-13 18:04:00-05:00", "open": 6770.25, "high": 6771.25, "low": 6770.25, "close": 6770.75, "volume": 181}, {"time": "2025-11-13 18:05:00-05:00", "open": 6770.5, "high": 6771.5, "low": 6768.75, "close": 6769.0, "volume": 232}, {"time": "2025-11-13 18:06:00-05:00", "open": 6769.25, "high": 6773.0, "low": 6768.25, "close": 6772.75, "volume": 401}, {"time": "2025-11-13 18:07:00-05:00", "open": 6772.75, "high": 6773.25, "low": 6771.0, "close": 6771.75, "volume": 294}, {"time": "2025-11-13 18:08:00-05:00", "open": 6771.75, "high": 6771.75, "low": 6769.5, "close": 6769.5, "volume": 123}, {"time": "2025-11-13 18:09:00-05:00", "open": 6769.25, "high": 6770.75, "low": 6768.75, "close": 6770.5, "volume": 146}, {"time": "2025-11-13 18:10:00-05:00", "open": 6770.25, "high": 6770.25, "low": 6768.75, "close": 6769.0, "volume": 139}, {"time": "2025-11-13 18:11:00-05:00", "open": 6768.75, "high": 6768.75, "low": 6766.5, "close": 6767.75, "volume": 216}, {"time": "2025-11-13 18:12:00-05:00", "open": 6767.5, "high": 6767.75, "low": 6766.5, "close": 6766.75, "volume": 113}, {"time": "2025-11-13 18:13:00-05:00", "open": 6766.5, "high": 6767.0, "low": 6766.25, "close": 6766.5, "volume": 56}, {"time": "2025-11-13 18:14:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6765.5, "close": 6765.75, "volume": 136}, {"time": "2025-11-13 18:15:00-05:00", "open": 6766.0, "high": 6767.5, "low": 6765.25, "close": 6765.25, "volume": 169}, {"time": "2025-11-13 18:16:00-05:00", "open": 6765.25, "high": 6766.75, "low": 6764.75, "close": 6766.25, "volume": 192}, {"time": "2025-11-13 18:17:00-05:00", "open": 6766.0, "high": 6767.0, "low": 6765.25, "close": 6767.0, "volume": 85}, {"time": "2025-11-13 18:18:00-05:00", "open": 6766.75, "high": 6768.5, "low": 6766.75, "close": 6768.0, "volume": 178}, {"time": "2025-11-13 18:19:00-05:00", "open": 6767.75, "high": 6768.75, "low": 6767.5, "close": 6768.5, "volume": 61}, {"time": "2025-11-13 18:20:00-05:00", "open": 6768.75, "high": 6769.5, "low": 6767.5, "close": 6768.75, "volume": 231}, {"time": "2025-11-13 18:21:00-05:00", "open": 6768.75, "high": 6770.5, "low": 6768.75, "close": 6770.25, "volume": 147}, {"time": "2025-11-13 18:22:00-05:00", "open": 6770.5, "high": 6770.5, "low": 6768.25, "close": 6768.25, "volume": 141}, {"time": "2025-11-13 18:23:00-05:00", "open": 6768.25, "high": 6770.75, "low": 6768.25, "close": 6770.75, "volume": 277}, {"time": "2025-11-13 18:24:00-05:00", "open": 6770.5, "high": 6771.75, "low": 6769.5, "close": 6771.0, "volume": 399}, {"time": "2025-11-13 18:25:00-05:00", "open": 6771.25, "high": 6772.5, "low": 6771.0, "close": 6772.25, "volume": 145}, {"time": "2025-11-13 18:26:00-05:00", "open": 6772.0, "high": 6772.75, "low": 6771.25, "close": 6771.5, "volume": 220}, {"time": "2025-11-13 18:27:00-05:00", "open": 6771.25, "high": 6773.5, "low": 6770.5, "close": 6773.5, "volume": 222}, {"time": "2025-11-13 18:28:00-05:00", "open": 6773.25, "high": 6773.25, "low": 6772.0, "close": 6772.5, "volume": 182}, {"time": "2025-11-13 18:29:00-05:00", "open": 6772.5, "high": 6773.25, "low": 6772.0, "close": 6772.75, "volume": 125}, {"time": "2025-11-13 18:30:00-05:00", "open": 6773.0, "high": 6774.25, "low": 6772.5, "close": 6774.25, "volume": 171}, {"time": "2025-11-13 18:31:00-05:00", "open": 6774.0, "high": 6774.75, "low": 6773.25, "close": 6774.0, "volume": 226}, {"time": "2025-11-13 18:32:00-05:00", "open": 6774.0, "high": 6775.0, "low": 6774.0, "close": 6774.25, "volume": 135}, {"time": "2025-11-13 18:33:00-05:00", "open": 6774.25, "high": 6775.0, "low": 6774.0, "close": 6774.0, "volume": 134}, {"time": "2025-11-13 18:34:00-05:00", "open": 6774.0, "high": 6774.25, "low": 6771.25, "close": 6772.5, "volume": 272}, {"time": "2025-11-13 18:35:00-05:00", "open": 6772.5, "high": 6773.5, "low": 6771.75, "close": 6772.0, "volume": 213}, {"time": "2025-11-13 18:36:00-05:00", "open": 6772.0, "high": 6772.0, "low": 6769.25, "close": 6769.5, "volume": 283}, {"time": "2025-11-13 18:37:00-05:00", "open": 6769.75, "high": 6771.75, "low": 6769.25, "close": 6770.5, "volume": 225}, {"time": "2025-11-13 18:38:00-05:00", "open": 6770.5, "high": 6770.5, "low": 6769.0, "close": 6769.0, "volume": 217}, {"time": "2025-11-13 18:39:00-05:00", "open": 6769.25, "high": 6770.0, "low": 6769.25, "close": 6770.0, "volume": 143}, {"time": "2025-11-13 18:40:00-05:00", "open": 6770.0, "high": 6772.0, "low": 6770.0, "close": 6771.0, "volume": 411}, {"time": "2025-11-13 18:41:00-05:00", "open": 6771.0, "high": 6772.0, "low": 6769.5, "close": 6770.0, "volume": 119}, {"time": "2025-11-13 18:42:00-05:00", "open": 6769.75, "high": 6771.0, "low": 6769.5, "close": 6770.25, "volume": 88}, {"time": "2025-11-13 18:43:00-05:00", "open": 6770.5, "high": 6771.75, "low": 6770.25, "close": 6771.75, "volume": 66}, {"time": "2025-11-13 18:44:00-05:00", "open": 6771.5, "high": 6772.25, "low": 6771.25, "close": 6771.25, "volume": 139}, {"time": "2025-11-13 18:45:00-05:00", "open": 6771.25, "high": 6771.25, "low": 6766.5, "close": 6768.5, "volume": 357}, {"time": "2025-11-13 18:46:00-05:00", "open": 6768.25, "high": 6769.5, "low": 6767.25, "close": 6769.0, "volume": 176}, {"time": "2025-11-13 18:47:00-05:00", "open": 6769.25, "high": 6769.25, "low": 6768.0, "close": 6768.5, "volume": 154}, {"time": "2025-11-13 18:48:00-05:00", "open": 6768.5, "high": 6769.5, "low": 6768.25, "close": 6768.75, "volume": 85}, {"time": "2025-11-13 18:49:00-05:00", "open": 6768.5, "high": 6769.0, "low": 6767.75, "close": 6769.0, "volume": 121}, {"time": "2025-11-13 18:50:00-05:00", "open": 6768.75, "high": 6769.75, "low": 6768.5, "close": 6769.25, "volume": 101}, {"time": "2025-11-13 18:51:00-05:00", "open": 6769.5, "high": 6770.75, "low": 6768.5, "close": 6769.25, "volume": 196}, {"time": "2025-11-13 18:52:00-05:00", "open": 6769.25, "high": 6769.25, "low": 6767.5, "close": 6767.5, "volume": 175}, {"time": "2025-11-13 18:53:00-05:00", "open": 6767.75, "high": 6769.75, "low": 6767.75, "close": 6769.25, "volume": 131}, {"time": "2025-11-13 18:54:00-05:00", "open": 6769.0, "high": 6769.0, "low": 6767.75, "close": 6768.75, "volume": 87}, {"time": "2025-11-13 18:55:00-05:00", "open": 6768.5, "high": 6769.0, "low": 6766.75, "close": 6768.0, "volume": 180}, {"time": "2025-11-13 18:56:00-05:00", "open": 6768.25, "high": 6768.25, "low": 6767.25, "close": 6767.25, "volume": 69}, {"time": "2025-11-13 18:57:00-05:00", "open": 6767.5, "high": 6768.25, "low": 6766.25, "close": 6767.25, "volume": 138}, {"time": "2025-11-13 18:58:00-05:00", "open": 6767.5, "high": 6768.0, "low": 6766.75, "close": 6767.0, "volume": 148}, {"time": "2025-11-13 18:59:00-05:00", "open": 6767.0, "high": 6767.25, "low": 6765.75, "close": 6767.0, "volume": 143}], "morning_heatmap": [{"strike": 6585.0, "mm_total": -10860831.0, "mm_0dte": 2613609.25, "cust_total": 29200079.0}, {"strike": 6590.0, "mm_total": 13051337.0, "mm_0dte": 937651.88, "cust_total": -5058571.31}, {"strike": 6595.0, "mm_total": 22609184.0, "mm_0dte": 274672.84, "cust_total": -3381242.17}, {"strike": 6600.0, "mm_total": -79572696.0, "mm_0dte": -938318.19, "cust_total": 203916817.5}, {"strike": 6605.0, "mm_total": 84309616.0, "mm_0dte": 1397709.62, "cust_total": -29930086.12}, {"strike": 6610.0, "mm_total": -15043313.0, "mm_0dte": 357064.88, "cust_total": 5446576.75}, {"strike": 6615.0, "mm_total": 14049762.0, "mm_0dte": -13022784.0, "cust_total": 7599919.06}, {"strike": 6620.0, "mm_total": 93022720.0, "mm_0dte": 119539.45, "cust_total": -244113659.34}, {"strike": 6625.0, "mm_total": -58239756.0, "mm_0dte": 2330537.75, "cust_total": 83691166.0}, {"strike": 6630.0, "mm_total": -49825624.0, "mm_0dte": 4324896.0, "cust_total": 13047696.75}, {"strike": 6635.0, "mm_total": 5544761.0, "mm_0dte": 3973597.25, "cust_total": 2831020.0}, {"strike": 6640.0, "mm_total": -4431898.0, "mm_0dte": 14613114.0, "cust_total": 11318364.0}, {"strike": 6645.0, "mm_total": -25968034.0, "mm_0dte": 1210195.38, "cust_total": -9180955.06}, {"strike": 6650.0, "mm_total": -87767440.0, "mm_0dte": 44186716.0, "cust_total": 173412256.0}, {"strike": 6655.0, "mm_total": 3028771.0, "mm_0dte": 950069.25, "cust_total": 37557394.31}, {"strike": 6660.0, "mm_total": 163757184.0, "mm_0dte": 8330133.0, "cust_total": -182934125.75}, {"strike": 6665.0, "mm_total": -13644460.0, "mm_0dte": 5719535.5, "cust_total": -622516.5}, {"strike": 6670.0, "mm_total": -281861408.0, "mm_0dte": 1999434.25, "cust_total": 404751620.61}, {"strike": 6675.0, "mm_total": 128048552.0, "mm_0dte": 125837816.0, "cust_total": -181447892.0}, {"strike": 6680.0, "mm_total": -14238230.0, "mm_0dte": 15154902.0, "cust_total": 74388251.5}, {"strike": 6685.0, "mm_total": -5354164.0, "mm_0dte": 28484456.0, "cust_total": 97014938.0}, {"strike": 6690.0, "mm_total": -20851242.0, "mm_0dte": -3160560.5, "cust_total": 44503385.5}, {"strike": 6695.0, "mm_total": -17160220.0, "mm_0dte": 13488986.0, "cust_total": 700536.5}, {"strike": 6700.0, "mm_total": 172990448.0, "mm_0dte": -50251888.0, "cust_total": 756444876.0}, {"strike": 6705.0, "mm_total": -29405580.0, "mm_0dte": 55217.82, "cust_total": 40967171.88}, {"strike": 6710.0, "mm_total": -16288947.0, "mm_0dte": 2497799.25, "cust_total": 8702362.62}, {"strike": 6715.0, "mm_total": 83821424.0, "mm_0dte": 45065008.0, "cust_total": -117971160.0}, {"strike": 6720.0, "mm_total": 27068054.0, "mm_0dte": 5423610.0, "cust_total": -37381207.75}, {"strike": 6725.0, "mm_total": -174899344.0, "mm_0dte": 4743002.5, "cust_total": 246569723.38}, {"strike": 6730.0, "mm_total": 412563136.0, "mm_0dte": 1204344.75, "cust_total": -503711474.5}, {"strike": 6735.0, "mm_total": -70912176.0, "mm_0dte": -2959271.5, "cust_total": 86108129.0}, {"strike": 6740.0, "mm_total": 131708608.0, "mm_0dte": 7103860.5, "cust_total": -106705028.62}, {"strike": 6745.0, "mm_total": 52968164.0, "mm_0dte": 5202923.0, "cust_total": -22890956.75}, {"strike": 6750.0, "mm_total": -671063744.0, "mm_0dte": 2714549.5, "cust_total": 619601020.25}, {"strike": 6755.0, "mm_total": 325986528.0, "mm_0dte": 42500160.0, "cust_total": -452267622.0}, {"strike": 6760.0, "mm_total": 123346120.0, "mm_0dte": -17049798.0, "cust_total": -29051732.0}, {"strike": 6765.0, "mm_total": -67023200.0, "mm_0dte": 23514760.0, "cust_total": 121630596.75}, {"strike": 6770.0, "mm_total": 36645700.0, "mm_0dte": -15558707.0, "cust_total": 98429968.0}, {"strike": 6775.0, "mm_total": -70628560.0, "mm_0dte": -30496220.0, "cust_total": -101453844.0}, {"strike": 6780.0, "mm_total": 19849508.0, "mm_0dte": -1771823.62, "cust_total": -91931320.0}, {"strike": 6785.0, "mm_total": -51032800.0, "mm_0dte": 3270572.75, "cust_total": 29187020.0}, {"strike": 6790.0, "mm_total": 93792160.0, "mm_0dte": -129078464.0, "cust_total": 34915237.5}, {"strike": 6795.0, "mm_total": 707991680.0, "mm_0dte": 23091518.0, "cust_total": -209751674.0}, {"strike": 6800.0, "mm_total": 357185824.0, "mm_0dte": 137452304.0, "cust_total": -268929208.0}, {"strike": 6805.0, "mm_total": 81916872.0, "mm_0dte": 4573006.5, "cust_total": -123701906.0}, {"strike": 6810.0, "mm_total": 584516096.0, "mm_0dte": 235057136.0, "cust_total": -525697680.0}, {"strike": 6815.0, "mm_total": 380806560.0, "mm_0dte": -53726908.0, "cust_total": -266743480.0}, {"strike": 6820.0, "mm_total": 29446112.0, "mm_0dte": -58777832.0, "cust_total": 137415752.0}, {"strike": 6825.0, "mm_total": 195836720.0, "mm_0dte": 139316736.0, "cust_total": -529422608.0}, {"strike": 6830.0, "mm_total": -320808384.0, "mm_0dte": -395497504.0, "cust_total": 666939104.0}, {"strike": 6835.0, "mm_total": -110626336.0, "mm_0dte": 192218560.0, "cust_total": -472258336.0}, {"strike": 6840.0, "mm_total": -543252096.0, "mm_0dte": -252799872.0, "cust_total": 944500704.0}, {"strike": 6845.0, "mm_total": 586509952.0, "mm_0dte": 258110528.0, "cust_total": -551700192.0}, {"strike": 6850.0, "mm_total": 1434392448.0, "mm_0dte": 327602208.0, "cust_total": -1519752256.0}, {"strike": 6855.0, "mm_total": 73865744.0, "mm_0dte": 113368440.0, "cust_total": 32856465.0}, {"strike": 6860.0, "mm_total": -1105774464.0, "mm_0dte": -333021472.0, "cust_total": 188951000.0}, {"strike": 6865.0, "mm_total": -741137216.0, "mm_0dte": 19000210.0, "cust_total": 546693584.0}, {"strike": 6870.0, "mm_total": -979737728.0, "mm_0dte": -706346688.0, "cust_total": 581623808.0}, {"strike": 6875.0, "mm_total": 546820224.0, "mm_0dte": -310355936.0, "cust_total": -568463200.0}, {"strike": 6880.0, "mm_total": -689238464.0, "mm_0dte": 8084119.5, "cust_total": 860227048.0}, {"strike": 6885.0, "mm_total": 4179403520.0, "mm_0dte": 2191445760.0, "cust_total": -51756770.0}, {"strike": 6890.0, "mm_total": -924358144.0, "mm_0dte": -404376128.0, "cust_total": 805854560.0}, {"strike": 6895.0, "mm_total": 147918640.0, "mm_0dte": 116451240.0, "cust_total": -121923540.0}, {"strike": 6900.0, "mm_total": -2138134272.0, "mm_0dte": -406773536.0, "cust_total": 2096332784.0}, {"strike": 6905.0, "mm_total": -441022528.0, "mm_0dte": -128443648.0, "cust_total": 152934168.0}, {"strike": 6910.0, "mm_total": -181648608.0, "mm_0dte": 14784770.0, "cust_total": 256666868.0}, {"strike": 6915.0, "mm_total": 457121312.0, "mm_0dte": 163254688.0, "cust_total": -107500948.0}, {"strike": 6920.0, "mm_total": -205158496.0, "mm_0dte": -141955040.0, "cust_total": 373967200.0}, {"strike": 6925.0, "mm_total": 210812576.0, "mm_0dte": 74220440.0, "cust_total": -185395904.0}, {"strike": 6930.0, "mm_total": 373676192.0, "mm_0dte": 24854708.0, "cust_total": -160151287.0}, {"strike": 6935.0, "mm_total": 397842048.0, "mm_0dte": 162067440.0, "cust_total": 21429259.88}, {"strike": 6940.0, "mm_total": 358506752.0, "mm_0dte": -629018.19, "cust_total": -332311102.0}, {"strike": 6945.0, "mm_total": 391603424.0, "mm_0dte": -15449726.0, "cust_total": 5819220.0}, {"strike": 6950.0, "mm_total": 228104128.0, "mm_0dte": -58279808.0, "cust_total": -562212236.0}, {"strike": 6955.0, "mm_total": 468387488.0, "mm_0dte": 40883832.0, "cust_total": -160421904.0}, {"strike": 6960.0, "mm_total": 472954144.0, "mm_0dte": 83800360.0, "cust_total": -393265796.0}, {"strike": 6965.0, "mm_total": 195301456.0, "mm_0dte": 13551859.0, "cust_total": -107958779.5}, {"strike": 6970.0, "mm_total": -488953952.0, "mm_0dte": 23148498.0, "cust_total": -80508448.0}, {"strike": 6975.0, "mm_total": 818446528.0, "mm_0dte": 317825696.0, "cust_total": -203449256.0}, {"strike": 6980.0, "mm_total": 53056832.0, "mm_0dte": 154641232.0, "cust_total": -237757176.0}, {"strike": 6985.0, "mm_total": -75742496.0, "mm_0dte": -7568285.5, "cust_total": 85475799.5}, {"strike": 6990.0, "mm_total": 16160721.0, "mm_0dte": 4312132.0, "cust_total": 180623662.0}], "afternoon_heatmap": [{"strike": 6605.0, "mm_total": 224385136.0, "mm_0dte": 0.0, "cust_total": -78352352.0}, {"strike": 6610.0, "mm_total": -50764320.0, "mm_0dte": 0.0, "cust_total": 38520192.0}, {"strike": 6615.0, "mm_total": 308319520.0, "mm_0dte": 0.0, "cust_total": -213976544.0}, {"strike": 6620.0, "mm_total": 92542888.0, "mm_0dte": 0.0, "cust_total": -362098816.0}, {"strike": 6625.0, "mm_total": 620053568.0, "mm_0dte": 0.0, "cust_total": -584955392.0}, {"strike": 6630.0, "mm_total": -182558048.0, "mm_0dte": 0.0, "cust_total": 42866808.0}, {"strike": 6635.0, "mm_total": 678949440.0, "mm_0dte": 0.0, "cust_total": -639981568.0}, {"strike": 6640.0, "mm_total": -32146116.0, "mm_0dte": 0.0, "cust_total": 90705648.0}, {"strike": 6645.0, "mm_total": 36739588.0, "mm_0dte": 0.0, "cust_total": -75599144.0}, {"strike": 6650.0, "mm_total": -284986400.0, "mm_0dte": 0.0, "cust_total": 199085680.0}, {"strike": 6655.0, "mm_total": 13892753.0, "mm_0dte": 0.0, "cust_total": 86416848.0}, {"strike": 6660.0, "mm_total": 413145920.0, "mm_0dte": 0.0, "cust_total": -391274560.0}, {"strike": 6665.0, "mm_total": 45527876.0, "mm_0dte": 0.0, "cust_total": -59780044.0}, {"strike": 6670.0, "mm_total": -149111008.0, "mm_0dte": 0.0, "cust_total": 208820976.0}, {"strike": 6675.0, "mm_total": -153440480.0, "mm_0dte": 0.0, "cust_total": 60874760.0}, {"strike": 6680.0, "mm_total": 183709184.0, "mm_0dte": 0.0, "cust_total": -88145152.0}, {"strike": 6685.0, "mm_total": -92884848.0, "mm_0dte": 0.0, "cust_total": 365913024.0}, {"strike": 6690.0, "mm_total": -188686304.0, "mm_0dte": 0.0, "cust_total": 233971744.0}, {"strike": 6695.0, "mm_total": -75995616.0, "mm_0dte": 0.0, "cust_total": -10566254.0}, {"strike": 6700.0, "mm_total": 212325856.0, "mm_0dte": 0.0, "cust_total": 528108512.0}, {"strike": 6705.0, "mm_total": -205435552.0, "mm_0dte": 0.0, "cust_total": 174320224.0}, {"strike": 6710.0, "mm_total": 345656768.0, "mm_0dte": 0.0, "cust_total": -345719104.0}, {"strike": 6715.0, "mm_total": -75467728.0, "mm_0dte": 0.0, "cust_total": -3514843.25}, {"strike": 6720.0, "mm_total": -224369392.0, "mm_0dte": 0.0, "cust_total": 162902240.0}, {"strike": 6725.0, "mm_total": -553533312.0, "mm_0dte": 0.0, "cust_total": 680176192.0}, {"strike": 6730.0, "mm_total": 246563680.0, "mm_0dte": 0.0, "cust_total": -434986656.0}, {"strike": 6735.0, "mm_total": -80379184.0, "mm_0dte": 0.0, "cust_total": 94070480.0}, {"strike": 6740.0, "mm_total": -107510800.0, "mm_0dte": 0.0, "cust_total": -123060856.0}, {"strike": 6745.0, "mm_total": 97875704.0, "mm_0dte": 0.0, "cust_total": -113934856.0}, {"strike": 6750.0, "mm_total": -985525312.0, "mm_0dte": 0.0, "cust_total": 613582208.0}, {"strike": 6755.0, "mm_total": 194170160.0, "mm_0dte": 0.0, "cust_total": -408011744.0}, {"strike": 6760.0, "mm_total": 464848352.0, "mm_0dte": 0.0, "cust_total": -368029184.0}, {"strike": 6765.0, "mm_total": -317487552.0, "mm_0dte": 0.0, "cust_total": 137290736.0}, {"strike": 6770.0, "mm_total": 145174368.0, "mm_0dte": 0.0, "cust_total": 8555005.0}, {"strike": 6775.0, "mm_total": 191137440.0, "mm_0dte": 0.0, "cust_total": -289605376.0}, {"strike": 6780.0, "mm_total": 30717952.0, "mm_0dte": 0.0, "cust_total": -109415128.0}, {"strike": 6785.0, "mm_total": 3991657.0, "mm_0dte": 0.0, "cust_total": -44291220.0}, {"strike": 6790.0, "mm_total": 71822648.0, "mm_0dte": 0.0, "cust_total": 157366816.0}, {"strike": 6795.0, "mm_total": 767777024.0, "mm_0dte": 0.0, "cust_total": -238515952.0}, {"strike": 6800.0, "mm_total": 175946992.0, "mm_0dte": 0.0, "cust_total": -7996185.5}, {"strike": 6805.0, "mm_total": 82455064.0, "mm_0dte": 0.0, "cust_total": -133469304.0}, {"strike": 6810.0, "mm_total": -129141592.0, "mm_0dte": 0.0, "cust_total": -90774712.0}, {"strike": 6815.0, "mm_total": 439169760.0, "mm_0dte": 0.0, "cust_total": -31181230.0}, {"strike": 6820.0, "mm_total": 316671488.0, "mm_0dte": 0.0, "cust_total": 34920840.0}, {"strike": 6825.0, "mm_total": -249825856.0, "mm_0dte": 0.0, "cust_total": 27965358.0}, {"strike": 6830.0, "mm_total": 70848296.0, "mm_0dte": 0.0, "cust_total": -55236904.0}, {"strike": 6835.0, "mm_total": -337021920.0, "mm_0dte": 0.0, "cust_total": 2746646.0}, {"strike": 6840.0, "mm_total": 167400336.0, "mm_0dte": 0.0, "cust_total": 403147584.0}, {"strike": 6845.0, "mm_total": 74542016.0, "mm_0dte": 0.0, "cust_total": -91514096.0}, {"strike": 6850.0, "mm_total": 657383040.0, "mm_0dte": 0.0, "cust_total": -75108536.0}, {"strike": 6855.0, "mm_total": -43511584.0, "mm_0dte": 0.0, "cust_total": -7611596.0}, {"strike": 6860.0, "mm_total": -156179088.0, "mm_0dte": 0.0, "cust_total": 105357320.0}, {"strike": 6865.0, "mm_total": -47325124.0, "mm_0dte": 0.0, "cust_total": 9649154.0}, {"strike": 6870.0, "mm_total": 228437088.0, "mm_0dte": 0.0, "cust_total": -62382932.0}, {"strike": 6875.0, "mm_total": 606325760.0, "mm_0dte": 0.0, "cust_total": 9281205.0}, {"strike": 6880.0, "mm_total": 123848688.0, "mm_0dte": 0.0, "cust_total": 95520376.0}, {"strike": 6885.0, "mm_total": -181883296.0, "mm_0dte": 0.0, "cust_total": 128629416.0}, {"strike": 6890.0, "mm_total": -122135608.0, "mm_0dte": 0.0, "cust_total": -17559670.0}, {"strike": 6895.0, "mm_total": -28343016.0, "mm_0dte": 0.0, "cust_total": -57494624.0}, {"strike": 6900.0, "mm_total": -417844768.0, "mm_0dte": 0.0, "cust_total": 733063936.0}, {"strike": 6905.0, "mm_total": -224893264.0, "mm_0dte": 0.0, "cust_total": 326414304.0}, {"strike": 6910.0, "mm_total": -12336422.0, "mm_0dte": 0.0, "cust_total": 90027688.0}, {"strike": 6915.0, "mm_total": 257699776.0, "mm_0dte": 0.0, "cust_total": -21215342.0}, {"strike": 6920.0, "mm_total": 58138088.0, "mm_0dte": 0.0, "cust_total": -9076873.0}, {"strike": 6925.0, "mm_total": -50250728.0, "mm_0dte": 0.0, "cust_total": -26935390.0}, {"strike": 6930.0, "mm_total": 112458536.0, "mm_0dte": 0.0, "cust_total": -55865008.0}, {"strike": 6935.0, "mm_total": 7929654.0, "mm_0dte": 0.0, "cust_total": -1338417.88}, {"strike": 6940.0, "mm_total": 75635000.0, "mm_0dte": 0.0, "cust_total": -78383976.0}, {"strike": 6945.0, "mm_total": 228283088.0, "mm_0dte": 0.0, "cust_total": -34306112.0}, {"strike": 6950.0, "mm_total": 274255232.0, "mm_0dte": 0.0, "cust_total": -272404224.0}, {"strike": 6955.0, "mm_total": 307299584.0, "mm_0dte": 0.0, "cust_total": -83369600.0}, {"strike": 6960.0, "mm_total": 247190832.0, "mm_0dte": 0.0, "cust_total": -252734320.0}, {"strike": 6965.0, "mm_total": 89751176.0, "mm_0dte": 0.0, "cust_total": -69146800.0}, {"strike": 6970.0, "mm_total": -507554720.0, "mm_0dte": 0.0, "cust_total": 13865586.0}, {"strike": 6975.0, "mm_total": 62053404.0, "mm_0dte": 0.0, "cust_total": -101695568.0}, {"strike": 6980.0, "mm_total": -68030424.0, "mm_0dte": 0.0, "cust_total": -9591245.0}, {"strike": 6985.0, "mm_total": -14774977.0, "mm_0dte": 0.0, "cust_total": 16787022.0}, {"strike": 6990.0, "mm_total": -50592256.0, "mm_0dte": 0.0, "cust_total": 109006136.0}, {"strike": 6995.0, "mm_total": 5751317.5, "mm_0dte": 0.0, "cust_total": 485157.06}, {"strike": 7000.0, "mm_total": 1536588160.0, "mm_0dte": 0.0, "cust_total": -732750784.0}, {"strike": 7005.0, "mm_total": 28299102.0, "mm_0dte": 0.0, "cust_total": -27468042.0}, {"strike": 7010.0, "mm_total": 190995376.0, "mm_0dte": 0.0, "cust_total": 28556242.0}]}