{"date": "2025-11-14", "day_return": 0.00941, "gamma_snapshots": [{"spot": 6712.5, "neg_center": 6736.259765625, "neg_center_dist": 0.003539999946951866, "pos_center": 6718.6201171875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.3427000045776367, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-14 01:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6735.490234375, "neg_center_dist": 0.00343000004068017, "pos_center": 6718.080078125, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.33629998564720154, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.006399999838322401, "time": "2025-11-14 02:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6725.02978515625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6705.990234375, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.2578999996185303, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.07840000092983246, "neg_asym_shift_from_morning": 0.08479999750852585, "time": "2025-11-14 02:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6721.68994140625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6701.419921875, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.2655999958515167, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.0771000012755394, "time": "2025-11-14 02:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6725.490234375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6705.240234375, "pos_center_dist": -0.00107999995816499, "neg_asym": -0.3019999861717224, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": 0.040699999779462814, "time": "2025-11-14 02:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6727.18017578125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6704.22021484375, "pos_center_dist": -0.001230000052601099, "neg_asym": -0.3077999949455261, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.0348999984562397, "time": "2025-11-14 02:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6732.7001953125, "neg_center_dist": 0.003010000102221966, "pos_center": 6709.8701171875, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.35179999470710754, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": -0.009100000374019146, "time": "2025-11-14 02:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6732.06982421875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6709.77001953125, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.34709998965263367, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-11-14 03:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6726.39013671875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6703.47998046875, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.3037000000476837, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.04340000078082085, "neg_asym_shift_from_morning": 0.039000000804662704, "time": "2025-11-14 03:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6722.4501953125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6698.740234375, "pos_center_dist": -0.002050000010058284, "neg_asym": -0.27000001072883606, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.03370000049471855, "neg_asym_shift_from_morning": 0.07270000129938126, "time": "2025-11-14 03:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6721.81005859375, "neg_center_dist": 0.0013899999903514981, "pos_center": 6698.93994140625, "pos_center_dist": -0.0020200000144541264, "neg_asym": -0.260699987411499, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.0820000022649765, "time": "2025-11-14 03:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6717.77001953125, "neg_center_dist": 0.0007800000021234155, "pos_center": 6695.0498046875, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.2272000014781952, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2025-11-14 03:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6724.169921875, "neg_center_dist": 0.0017399999778717756, "pos_center": 6701.4501953125, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.2815000116825104, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.05429999902844429, "neg_asym_shift_from_morning": 0.06120000034570694, "time": "2025-11-14 03:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6734.5498046875, "neg_center_dist": 0.003280000062659383, "pos_center": 6711.14990234375, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.36340001225471497, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-11-14 04:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6733.3798828125, "neg_center_dist": 0.003109999932348728, "pos_center": 6712.06005859375, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.35850000381469727, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.015799999237060547, "time": "2025-11-14 04:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.93017578125, "neg_center_dist": 0.002749999985098839, "pos_center": 6710.0, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.34380000829696655, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-11-14 04:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6728.77978515625, "neg_center_dist": 0.0024300001095980406, "pos_center": 6706.14990234375, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.32120001316070557, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-11-14 04:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6730.43994140625, "neg_center_dist": 0.0026700000744313, "pos_center": 6707.89990234375, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.33500000834465027, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.007699999958276749, "time": "2025-11-14 04:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6727.0, "neg_center_dist": 0.00215999991632998, "pos_center": 6703.83984375, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.30570000410079956, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 0.03700000047683716, "time": "2025-11-14 04:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6728.60009765625, "neg_center_dist": 0.002400000113993883, "pos_center": 6705.02978515625, "pos_center_dist": -0.0011099999537691474, "neg_asym": -0.31690001487731934, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.025800000876188278, "time": "2025-11-14 05:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6733.9599609375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6711.7001953125, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.3626999855041504, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.04580000042915344, "neg_asym_shift_from_morning": -0.019999999552965164, "time": "2025-11-14 05:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.58984375, "neg_center_dist": 0.002839999971911311, "pos_center": 6709.2998046875, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.3571999967098236, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-11-14 05:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6733.83984375, "neg_center_dist": 0.0031799999997019768, "pos_center": 6711.39990234375, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.37549999356269836, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.03280000016093254, "time": "2025-11-14 05:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.0400390625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6708.60986328125, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.35269999504089355, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2025-11-14 05:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6731.22998046875, "neg_center_dist": 0.00279000005684793, "pos_center": 6708.91015625, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.3564999997615814, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-11-14 05:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6724.89013671875, "neg_center_dist": 0.0018500000005587935, "pos_center": 6700.77978515625, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.3028999865055084, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2025-11-14 06:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6718.56982421875, "neg_center_dist": 0.0008999999845400453, "pos_center": 6692.75, "pos_center_dist": -0.002940000034868717, "neg_asym": -0.23409999907016754, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.06880000233650208, "neg_asym_shift_from_morning": 0.10859999805688858, "time": "2025-11-14 06:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6708.2099609375, "neg_center_dist": -0.0006399999838322401, "pos_center": 6683.2998046875, "pos_center_dist": -0.004350000061094761, "neg_asym": -0.15109999477863312, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.08299999684095383, "neg_asym_shift_from_morning": 0.1915999948978424, "time": "2025-11-14 06:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6711.06982421875, "neg_center_dist": -0.0002099999983329326, "pos_center": 6685.18994140625, "pos_center_dist": -0.0040699997916817665, "neg_asym": -0.1826999932527542, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": 0.1599999964237213, "time": "2025-11-14 06:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6705.830078125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6680.52001953125, "pos_center_dist": -0.0047599999234080315, "neg_asym": -0.13850000500679016, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.044199999421834946, "neg_asym_shift_from_morning": 0.20419999957084656, "time": "2025-11-14 06:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6702.68994140625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6677.8798828125, "pos_center_dist": -0.005160000175237656, "neg_asym": -0.11540000140666962, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": 0.2273000031709671, "time": "2025-11-14 06:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6704.10986328125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6678.93994140625, "pos_center_dist": -0.004999999888241291, "neg_asym": -0.12600000202655792, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.2167000025510788, "time": "2025-11-14 07:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6699.10986328125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6674.83984375, "pos_center_dist": -0.005609999876469374, "neg_asym": -0.09220000356435776, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.033799998462200165, "neg_asym_shift_from_morning": 0.25049999356269836, "time": "2025-11-14 07:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6696.66015625, "neg_center_dist": -0.002360000042244792, "pos_center": 6672.6298828125, "pos_center_dist": -0.005940000060945749, "neg_asym": -0.06480000168085098, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.27790001034736633, "time": "2025-11-14 07:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6700.669921875, "neg_center_dist": -0.0017600000137463212, "pos_center": 6673.8798828125, "pos_center_dist": -0.005750000011175871, "neg_asym": -0.07819999754428864, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": 0.2644999921321869, "time": "2025-11-14 07:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6689.77001953125, "neg_center_dist": -0.003389999968931079, "pos_center": 6667.6298828125, "pos_center_dist": -0.006680000107735395, "neg_asym": -0.0340999998152256, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": 0.3086000084877014, "time": "2025-11-14 07:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6702.47021484375, "neg_center_dist": -0.0014900000533089042, "pos_center": 6672.91015625, "pos_center_dist": -0.005900000222027302, "neg_asym": -0.14149999618530273, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.10740000009536743, "neg_asym_shift_from_morning": 0.2011999934911728, "time": "2025-11-14 07:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6707.43994140625, "neg_center_dist": -0.001500000013038516, "pos_center": 6675.47021484375, "pos_center_dist": -0.006260000169277191, "neg_asym": -0.07360000163316727, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.06790000200271606, "neg_asym_shift_from_morning": 0.26910001039505005, "time": "2025-11-14 08:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6704.7998046875, "neg_center_dist": -0.0018899999558925629, "pos_center": 6673.52978515625, "pos_center_dist": -0.006539999973028898, "neg_asym": -0.04910000041127205, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.2935999929904938, "time": "2025-11-14 08:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6692.27978515625, "neg_center_dist": -0.003010000102221966, "pos_center": 6666.16015625, "pos_center_dist": -0.006899999920278788, "neg_asym": -0.020999999716877937, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": 0.32170000672340393, "time": "2025-11-14 08:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6692.93017578125, "neg_center_dist": -0.0029200001154094934, "pos_center": 6666.27001953125, "pos_center_dist": -0.006889999844133854, "neg_asym": -0.027000000700354576, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.3156999945640564, "time": "2025-11-14 08:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6686.72021484375, "neg_center_dist": -0.0038399999029934406, "pos_center": 6664.31005859375, "pos_center_dist": -0.007180000189691782, "neg_asym": 0.014600000344216824, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.041600000113248825, "neg_asym_shift_from_morning": 0.3573000133037567, "time": "2025-11-14 08:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6701.64013671875, "neg_center_dist": -0.002360000042244792, "pos_center": 6674.3701171875, "pos_center_dist": -0.0064199999906122684, "neg_asym": 0.0027000000700354576, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": 0.34540000557899475, "time": "2025-11-14 08:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6692.25, "neg_center_dist": -0.003019999945536256, "pos_center": 6668.75, "pos_center_dist": -0.006519999820739031, "neg_asym": 0.005799999926239252, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.34850001335144043, "time": "2025-11-14 09:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6697.1201171875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6671.89013671875, "pos_center_dist": -0.006049999967217445, "neg_asym": -0.024700000882148743, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.3179999887943268, "time": "2025-11-14 09:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6700.64990234375, "neg_center_dist": -0.001769999973475933, "pos_center": 6673.16015625, "pos_center_dist": -0.005859999917447567, "neg_asym": -0.04659999907016754, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": 0.296099990606308, "time": "2025-11-14 09:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6682.7998046875, "neg_center_dist": -0.0044200001284480095, "pos_center": 6664.169921875, "pos_center_dist": -0.007199999876320362, "neg_asym": 0.08760000020265579, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.13420000672340393, "neg_asym_shift_from_morning": 0.4302999973297119, "time": "2025-11-14 09:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6710.3701171875, "neg_center_dist": -0.0010600000387057662, "pos_center": 6678.5, "pos_center_dist": -0.005810000002384186, "neg_asym": -0.048500001430511475, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.13609999418258667, "neg_asym_shift_from_morning": 0.29420000314712524, "time": "2025-11-14 09:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6722.6201171875, "neg_center_dist": 0.0007600000244565308, "pos_center": 6692.22998046875, "pos_center_dist": -0.003759999992325902, "neg_asym": -0.11810000240802765, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.06960000097751617, "neg_asym_shift_from_morning": 0.22460000216960907, "time": "2025-11-14 09:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6719.27001953125, "neg_center_dist": 0.00026000000070780516, "pos_center": 6692.22998046875, "pos_center_dist": -0.003759999992325902, "neg_asym": -0.07670000195503235, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": 0.26600000262260437, "time": "2025-11-14 10:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6713.18017578125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6690.64013671875, "pos_center_dist": -0.004000000189989805, "neg_asym": 0.006099999882280827, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.0828000009059906, "neg_asym_shift_from_morning": 0.34880000352859497, "time": "2025-11-14 10:10:00-05:00"}, {"spot": 6717.5, "neg_center": 6720.60009765625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6698.669921875, "pos_center_dist": -0.00279999990016222, "neg_asym": -0.0502999983727932, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.05640000104904175, "neg_asym_shift_from_morning": 0.2924000024795532, "time": "2025-11-14 10:20:00-05:00"}, {"spot": 6717.5, "neg_center": 6726.6298828125, "neg_center_dist": 0.0013599999947473407, "pos_center": 6713.2998046875, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.07739999890327454, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": 0.2653000056743622, "time": "2025-11-14 10:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6733.14990234375, "neg_center_dist": 0.0023300000466406345, "pos_center": 6728.66015625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.16050000488758087, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.08309999853372574, "neg_asym_shift_from_morning": 0.18219999969005585, "time": "2025-11-14 10:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6745.31982421875, "neg_center_dist": 0.004139999859035015, "pos_center": 6745.259765625, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.32829999923706055, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.16779999434947968, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2025-11-14 10:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6736.68994140625, "neg_center_dist": 0.002859999891370535, "pos_center": 6736.27001953125, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.2921000123023987, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": 0.050599999725818634, "time": "2025-11-14 11:00:00-05:00"}, {"spot": 6702.5, "neg_center": 6735.08984375, "neg_center_dist": 0.004860000219196081, "pos_center": 6734.06005859375, "pos_center_dist": 0.00471000000834465, "neg_asym": -0.3677999973297119, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.07569999992847443, "neg_asym_shift_from_morning": -0.025100000202655792, "time": "2025-11-14 11:10:00-05:00"}, {"spot": 6702.5, "neg_center": 6742.83984375, "neg_center_dist": 0.006020000204443932, "pos_center": 6747.02978515625, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.4514000117778778, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.0835999995470047, "neg_asym_shift_from_morning": -0.10869999974966049, "time": "2025-11-14 11:20:00-05:00"}, {"spot": 6727.5, "neg_center": 6753.52978515625, "neg_center_dist": 0.003869999898597598, "pos_center": 6765.35009765625, "pos_center_dist": 0.005630000028759241, "neg_asym": -0.3109000027179718, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.1404999941587448, "neg_asym_shift_from_morning": 0.03180000185966492, "time": "2025-11-14 11:30:00-05:00"}, {"spot": 6707.5, "neg_center": 6749.02978515625, "neg_center_dist": 0.0061900001019239426, "pos_center": 6758.18994140625, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.5486999750137329, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.2378000020980835, "neg_asym_shift_from_morning": -0.20600000023841858, "time": "2025-11-14 11:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6757.14013671875, "neg_center_dist": 0.005900000222027302, "pos_center": 6766.02001953125, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.5544000267982483, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.21170000731945038, "time": "2025-11-14 11:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6754.2001953125, "neg_center_dist": 0.00546000013127923, "pos_center": 6764.6298828125, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.5023000240325928, "n_neg_strikes": 30, "n_pos_strikes": 50, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": -0.15960000455379486, "time": "2025-11-14 12:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6758.1298828125, "neg_center_dist": 0.006049999967217445, "pos_center": 6772.02978515625, "pos_center_dist": 0.00812000036239624, "neg_asym": -0.6001999974250793, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.09790000319480896, "neg_asym_shift_from_morning": -0.2574999928474426, "time": "2025-11-14 12:10:00-05:00"}, {"spot": 6717.5, "neg_center": 6754.52978515625, "neg_center_dist": 0.005510000046342611, "pos_center": 6768.22998046875, "pos_center_dist": 0.007550000213086605, "neg_asym": -0.5764999985694885, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": -0.2337999939918518, "time": "2025-11-14 12:20:00-05:00"}, {"spot": 6717.5, "neg_center": 6744.35986328125, "neg_center_dist": 0.004000000189989805, "pos_center": 6759.509765625, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.4708999991416931, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.10559999942779541, "neg_asym_shift_from_morning": -0.1281999945640564, "time": "2025-11-14 12:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6745.16015625, "neg_center_dist": 0.004120000172406435, "pos_center": 6764.06982421875, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.5006999969482422, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -0.15800000727176666, "time": "2025-11-14 12:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6737.97021484375, "neg_center_dist": 0.0030499999411404133, "pos_center": 6747.330078125, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.45989999175071716, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.040800001472234726, "neg_asym_shift_from_morning": -0.11720000207424164, "time": "2025-11-14 12:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6737.83984375, "neg_center_dist": 0.0030300000216811895, "pos_center": 6748.2001953125, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.4706000089645386, "n_neg_strikes": 31, "n_pos_strikes": 49, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.12790000438690186, "time": "2025-11-14 13:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6738.2900390625, "neg_center_dist": 0.003100000089034438, "pos_center": 6751.43994140625, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.484499990940094, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.14180000126361847, "time": "2025-11-14 13:10:00-05:00"}, {"spot": 6717.5, "neg_center": 6734.1201171875, "neg_center_dist": 0.002469999948516488, "pos_center": 6744.2998046875, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.39160001277923584, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.09290000051259995, "neg_asym_shift_from_morning": -0.048900000751018524, "time": "2025-11-14 13:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6738.7099609375, "neg_center_dist": 0.0038999998942017555, "pos_center": 6750.68017578125, "pos_center_dist": 0.005690000019967556, "neg_asym": -0.5177000164985657, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.12610000371932983, "neg_asym_shift_from_morning": -0.17499999701976776, "time": "2025-11-14 13:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6730.91015625, "neg_center_dist": 0.0020000000949949026, "pos_center": 6736.47021484375, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.3806999921798706, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.13699999451637268, "neg_asym_shift_from_morning": -0.03799999877810478, "time": "2025-11-14 13:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6738.43994140625, "neg_center_dist": 0.003120000008493662, "pos_center": 6750.3701171875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.5059999823570251, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.12530000507831573, "neg_asym_shift_from_morning": -0.16329999268054962, "time": "2025-11-14 13:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6742.669921875, "neg_center_dist": 0.0037499999161809683, "pos_center": 6757.259765625, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.6243000030517578, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.11829999834299088, "neg_asym_shift_from_morning": -0.2815999984741211, "time": "2025-11-14 14:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6742.06005859375, "neg_center_dist": 0.003659999929368496, "pos_center": 6752.10009765625, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.6650000214576721, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.322299987077713, "time": "2025-11-14 14:10:00-05:00"}, {"spot": 6717.5, "neg_center": 6744.93017578125, "neg_center_dist": 0.0040799998678267, "pos_center": 6761.60009765625, "pos_center_dist": 0.006570000201463699, "neg_asym": -0.6672000288963318, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.3244999945163727, "time": "2025-11-14 14:20:00-05:00"}, {"spot": 6717.5, "neg_center": 6748.10009765625, "neg_center_dist": 0.004550000187009573, "pos_center": 6763.080078125, "pos_center_dist": 0.0067900000140070915, "neg_asym": -0.6628999710083008, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.32019999623298645, "time": "2025-11-14 14:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6747.5400390625, "neg_center_dist": 0.004470000043511391, "pos_center": 6764.5400390625, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.6313999891281128, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": -0.28870001435279846, "time": "2025-11-14 14:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6749.58984375, "neg_center_dist": 0.004780000075697899, "pos_center": 6766.16015625, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.6543999910354614, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.3116999864578247, "time": "2025-11-14 14:50:00-05:00"}, {"spot": 6717.5, "neg_center": 6753.58984375, "neg_center_dist": 0.005369999911636114, "pos_center": 6768.89013671875, "pos_center_dist": 0.0076500000432133675, "neg_asym": -0.6978999972343445, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.04349999874830246, "neg_asym_shift_from_morning": -0.35519999265670776, "time": "2025-11-14 15:00:00-05:00"}, {"spot": 6717.5, "neg_center": 6747.56982421875, "neg_center_dist": 0.004480000119656324, "pos_center": 6759.06005859375, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.7113000154495239, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.3686000108718872, "time": "2025-11-14 15:10:00-05:00"}, {"spot": 6717.5, "neg_center": 6739.39013671875, "neg_center_dist": 0.0032599999103695154, "pos_center": 6750.27978515625, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.739799976348877, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": -0.3971000015735626, "time": "2025-11-14 15:20:00-05:00"}, {"spot": 6717.5, "neg_center": 6741.1298828125, "neg_center_dist": 0.0035200000274926424, "pos_center": 6756.080078125, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.7544999718666077, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.41179999709129333, "time": "2025-11-14 15:30:00-05:00"}, {"spot": 6717.5, "neg_center": 6736.4599609375, "neg_center_dist": 0.0028200000524520874, "pos_center": 6749.8798828125, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.7591000199317932, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.4163999855518341, "time": "2025-11-14 15:40:00-05:00"}, {"spot": 6717.5, "neg_center": 6737.16015625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6749.43994140625, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.7745000123977661, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -0.4318000078201294, "time": "2025-11-14 15:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6735.6298828125, "neg_center_dist": 0.003449999960139394, "pos_center": 6748.490234375, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.22869999706745148, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.545799970626831, "neg_asym_shift_from_morning": 0.11400000005960464, "time": "2025-11-14 16:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6737.75, "neg_center_dist": 0.003759999992325902, "pos_center": 6747.68017578125, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.24150000512599945, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": 0.10119999945163727, "time": "2025-11-14 16:10:00-05:00"}, {"spot": 6712.5, "neg_center": 6740.1201171875, "neg_center_dist": 0.004110000096261501, "pos_center": 6755.27978515625, "pos_center_dist": 0.006370000075548887, "neg_asym": -0.2743000090122223, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": 0.06840000301599503, "time": "2025-11-14 16:20:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.169921875, "neg_center_dist": 0.003969999961555004, "pos_center": 6755.22021484375, "pos_center_dist": 0.0063599999994039536, "neg_asym": -0.265500009059906, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.07720000296831131, "time": "2025-11-14 16:30:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.7001953125, "neg_center_dist": 0.004050000105053186, "pos_center": 6754.39990234375, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.26589998602867126, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.07680000364780426, "time": "2025-11-14 16:40:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.91015625, "neg_center_dist": 0.0040799998678267, "pos_center": 6754.85009765625, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.26829999685287476, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.07440000027418137, "time": "2025-11-14 16:50:00-05:00"}, {"spot": 6712.5, "neg_center": 6739.97998046875, "neg_center_dist": 0.004089999943971634, "pos_center": 6754.580078125, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.2685000002384186, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.07419999688863754, "time": "2025-11-14 17:00:00-05:00"}, {"spot": 6712.5, "neg_center": 6740.10009765625, "neg_center_dist": 0.004110000096261501, "pos_center": 6754.68017578125, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.26919999718666077, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.07349999994039536, "time": "2025-11-14 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-14 06:00:00-05:00", "open": 6738.75, "high": 6738.75, "low": 6736.0, "close": 6737.0, "volume": 342}, {"time": "2025-11-14 06:01:00-05:00", "open": 6737.0, "high": 6737.25, "low": 6735.25, "close": 6735.5, "volume": 258}, {"time": "2025-11-14 06:02:00-05:00", "open": 6735.5, "high": 6736.0, "low": 6734.5, "close": 6735.75, "volume": 320}, {"time": "2025-11-14 06:03:00-05:00", "open": 6735.75, "high": 6736.25, "low": 6734.5, "close": 6734.5, "volume": 152}, {"time": "2025-11-14 06:04:00-05:00", "open": 6734.75, "high": 6736.0, "low": 6734.0, "close": 6734.0, "volume": 192}, {"time": "2025-11-14 06:05:00-05:00", "open": 6734.25, "high": 6734.5, "low": 6731.5, "close": 6732.25, "volume": 337}, {"time": "2025-11-14 06:06:00-05:00", "open": 6732.25, "high": 6732.5, "low": 6728.25, "close": 6728.5, "volume": 618}, {"time": "2025-11-14 06:07:00-05:00", "open": 6728.75, "high": 6729.5, "low": 6727.75, "close": 6728.25, "volume": 489}, {"time": "2025-11-14 06:08:00-05:00", "open": 6728.25, "high": 6729.5, "low": 6726.75, "close": 6728.5, "volume": 564}, {"time": "2025-11-14 06:09:00-05:00", "open": 6728.5, "high": 6729.5, "low": 6727.25, "close": 6728.25, "volume": 278}, {"time": "2025-11-14 06:10:00-05:00", "open": 6728.25, "high": 6728.5, "low": 6726.75, "close": 6727.0, "volume": 558}, {"time": "2025-11-14 06:11:00-05:00", "open": 6727.0, "high": 6727.75, "low": 6726.25, "close": 6727.25, "volume": 178}, {"time": "2025-11-14 06:12:00-05:00", "open": 6727.25, "high": 6727.25, "low": 6720.25, "close": 6720.5, "volume": 1406}, {"time": "2025-11-14 06:13:00-05:00", "open": 6720.5, "high": 6723.5, "low": 6720.25, "close": 6721.25, "volume": 869}, {"time": "2025-11-14 06:14:00-05:00", "open": 6721.0, "high": 6723.25, "low": 6720.5, "close": 6722.5, "volume": 1132}, {"time": "2025-11-14 06:15:00-05:00", "open": 6722.5, "high": 6724.0, "low": 6721.25, "close": 6721.5, "volume": 464}, {"time": "2025-11-14 06:16:00-05:00", "open": 6721.25, "high": 6722.25, "low": 6718.25, "close": 6718.75, "volume": 717}, {"time": "2025-11-14 06:17:00-05:00", "open": 6718.75, "high": 6718.75, "low": 6716.5, "close": 6718.5, "volume": 778}, {"time": "2025-11-14 06:18:00-05:00", "open": 6718.75, "high": 6720.25, "low": 6716.25, "close": 6716.5, "volume": 566}, {"time": "2025-11-14 06:19:00-05:00", "open": 6716.5, "high": 6717.0, "low": 6715.0, "close": 6716.0, "volume": 964}, {"time": "2025-11-14 06:20:00-05:00", "open": 6716.0, "high": 6718.0, "low": 6714.25, "close": 6714.5, "volume": 458}, {"time": "2025-11-14 06:21:00-05:00", "open": 6714.75, "high": 6716.25, "low": 6714.0, "close": 6714.75, "volume": 483}, {"time": "2025-11-14 06:22:00-05:00", "open": 6714.75, "high": 6717.75, "low": 6713.5, "close": 6716.5, "volume": 572}, {"time": "2025-11-14 06:23:00-05:00", "open": 6716.5, "high": 6720.0, "low": 6716.0, "close": 6719.5, "volume": 552}, {"time": "2025-11-14 06:24:00-05:00", "open": 6719.5, "high": 6720.0, "low": 6717.0, "close": 6718.5, "volume": 509}, {"time": "2025-11-14 06:25:00-05:00", "open": 6718.75, "high": 6719.5, "low": 6718.25, "close": 6718.25, "volume": 311}, {"time": "2025-11-14 06:26:00-05:00", "open": 6718.25, "high": 6719.0, "low": 6718.0, "close": 6718.5, "volume": 213}, {"time": "2025-11-14 06:27:00-05:00", "open": 6718.25, "high": 6720.25, "low": 6718.25, "close": 6719.75, "volume": 316}, {"time": "2025-11-14 06:28:00-05:00", "open": 6719.5, "high": 6719.5, "low": 6714.75, "close": 6715.25, "volume": 666}, {"time": "2025-11-14 06:29:00-05:00", "open": 6715.25, "high": 6718.5, "low": 6715.0, "close": 6718.25, "volume": 345}, {"time": "2025-11-14 06:30:00-05:00", "open": 6718.0, "high": 6719.5, "low": 6714.0, "close": 6715.75, "volume": 955}, {"time": "2025-11-14 06:31:00-05:00", "open": 6715.75, "high": 6717.75, "low": 6714.25, "close": 6717.25, "volume": 593}, {"time": "2025-11-14 06:32:00-05:00", "open": 6717.5, "high": 6718.75, "low": 6714.5, "close": 6714.75, "volume": 421}, {"time": "2025-11-14 06:33:00-05:00", "open": 6715.0, "high": 6718.0, "low": 6714.75, "close": 6717.25, "volume": 268}, {"time": "2025-11-14 06:34:00-05:00", "open": 6717.25, "high": 6719.5, "low": 6717.0, "close": 6717.75, "volume": 479}, {"time": "2025-11-14 06:35:00-05:00", "open": 6717.75, "high": 6718.5, "low": 6714.5, "close": 6715.5, "volume": 773}, {"time": "2025-11-14 06:36:00-05:00", "open": 6715.5, "high": 6716.0, "low": 6712.75, "close": 6713.5, "volume": 1188}, {"time": "2025-11-14 06:37:00-05:00", "open": 6713.75, "high": 6715.75, "low": 6713.5, "close": 6713.75, "volume": 255}, {"time": "2025-11-14 06:38:00-05:00", "open": 6713.5, "high": 6714.25, "low": 6711.0, "close": 6712.0, "volume": 692}, {"time": "2025-11-14 06:39:00-05:00", "open": 6711.75, "high": 6712.75, "low": 6710.5, "close": 6711.75, "volume": 521}, {"time": "2025-11-14 06:40:00-05:00", "open": 6711.75, "high": 6714.0, "low": 6711.25, "close": 6712.0, "volume": 573}, {"time": "2025-11-14 06:41:00-05:00", "open": 6712.25, "high": 6712.5, "low": 6710.25, "close": 6711.25, "volume": 451}, {"time": "2025-11-14 06:42:00-05:00", "open": 6711.5, "high": 6713.5, "low": 6710.25, "close": 6713.25, "volume": 401}, {"time": "2025-11-14 06:43:00-05:00", "open": 6713.25, "high": 6713.5, "low": 6711.5, "close": 6711.5, "volume": 204}, {"time": "2025-11-14 06:44:00-05:00", "open": 6711.75, "high": 6713.0, "low": 6711.5, "close": 6711.75, "volume": 434}, {"time": "2025-11-14 06:45:00-05:00", "open": 6711.5, "high": 6711.5, "low": 6707.75, "close": 6708.0, "volume": 967}, {"time": "2025-11-14 06:46:00-05:00", "open": 6708.25, "high": 6710.25, "low": 6706.5, "close": 6706.75, "volume": 798}, {"time": "2025-11-14 06:47:00-05:00", "open": 6706.75, "high": 6708.75, "low": 6705.0, "close": 6708.25, "volume": 1166}, {"time": "2025-11-14 06:48:00-05:00", "open": 6708.25, "high": 6711.75, "low": 6708.0, "close": 6710.0, "volume": 510}, {"time": "2025-11-14 06:49:00-05:00", "open": 6710.0, "high": 6710.75, "low": 6709.0, "close": 6709.75, "volume": 458}, {"time": "2025-11-14 06:50:00-05:00", "open": 6709.75, "high": 6710.25, "low": 6708.25, "close": 6708.25, "volume": 304}, {"time": "2025-11-14 06:51:00-05:00", "open": 6708.0, "high": 6708.5, "low": 6704.25, "close": 6705.5, "volume": 1177}, {"time": "2025-11-14 06:52:00-05:00", "open": 6705.5, "high": 6710.25, "low": 6705.5, "close": 6708.5, "volume": 593}, {"time": "2025-11-14 06:53:00-05:00", "open": 6708.5, "high": 6710.0, "low": 6707.75, "close": 6708.0, "volume": 468}, {"time": "2025-11-14 06:54:00-05:00", "open": 6708.0, "high": 6708.0, "low": 6706.5, "close": 6707.75, "volume": 304}, {"time": "2025-11-14 06:55:00-05:00", "open": 6707.75, "high": 6709.75, "low": 6706.0, "close": 6708.75, "volume": 473}, {"time": "2025-11-14 06:56:00-05:00", "open": 6708.75, "high": 6710.25, "low": 6708.25, "close": 6710.25, "volume": 520}, {"time": "2025-11-14 06:57:00-05:00", "open": 6710.25, "high": 6713.0, "low": 6710.25, "close": 6712.75, "volume": 917}, {"time": "2025-11-14 06:58:00-05:00", "open": 6713.0, "high": 6714.0, "low": 6712.5, "close": 6713.0, "volume": 658}, {"time": "2025-11-14 06:59:00-05:00", "open": 6713.0, "high": 6715.25, "low": 6712.75, "close": 6714.5, "volume": 644}, {"time": "2025-11-14 07:00:00-05:00", "open": 6714.75, "high": 6715.0, "low": 6710.25, "close": 6710.75, "volume": 831}, {"time": "2025-11-14 07:01:00-05:00", "open": 6710.5, "high": 6711.5, "low": 6706.25, "close": 6706.75, "volume": 596}, {"time": "2025-11-14 07:02:00-05:00", "open": 6706.75, "high": 6708.5, "low": 6706.5, "close": 6706.5, "volume": 427}, {"time": "2025-11-14 07:03:00-05:00", "open": 6706.75, "high": 6707.75, "low": 6703.25, "close": 6704.0, "volume": 886}, {"time": "2025-11-14 07:04:00-05:00", "open": 6704.0, "high": 6705.0, "low": 6702.75, "close": 6703.0, "volume": 616}, {"time": "2025-11-14 07:05:00-05:00", "open": 6702.75, "high": 6705.5, "low": 6702.0, "close": 6703.75, "volume": 961}, {"time": "2025-11-14 07:06:00-05:00", "open": 6703.5, "high": 6703.75, "low": 6699.0, "close": 6700.75, "volume": 1825}, {"time": "2025-11-14 07:07:00-05:00", "open": 6701.0, "high": 6702.0, "low": 6699.25, "close": 6701.0, "volume": 952}, {"time": "2025-11-14 07:08:00-05:00", "open": 6701.0, "high": 6705.5, "low": 6700.75, "close": 6704.5, "volume": 841}, {"time": "2025-11-14 07:09:00-05:00", "open": 6704.5, "high": 6704.5, "low": 6700.0, "close": 6701.25, "volume": 559}, {"time": "2025-11-14 07:10:00-05:00", "open": 6701.0, "high": 6704.25, "low": 6700.75, "close": 6704.25, "volume": 595}, {"time": "2025-11-14 07:11:00-05:00", "open": 6704.25, "high": 6705.5, "low": 6701.0, "close": 6701.25, "volume": 634}, {"time": "2025-11-14 07:12:00-05:00", "open": 6701.0, "high": 6702.25, "low": 6698.5, "close": 6699.75, "volume": 776}, {"time": "2025-11-14 07:13:00-05:00", "open": 6699.75, "high": 6700.0, "low": 6697.75, "close": 6699.5, "volume": 799}, {"time": "2025-11-14 07:14:00-05:00", "open": 6699.5, "high": 6700.5, "low": 6698.0, "close": 6699.25, "volume": 667}, {"time": "2025-11-14 07:15:00-05:00", "open": 6699.25, "high": 6700.0, "low": 6697.5, "close": 6698.0, "volume": 899}, {"time": "2025-11-14 07:16:00-05:00", "open": 6698.0, "high": 6702.25, "low": 6697.5, "close": 6701.25, "volume": 711}, {"time": "2025-11-14 07:17:00-05:00", "open": 6701.0, "high": 6701.25, "low": 6698.0, "close": 6699.5, "volume": 769}, {"time": "2025-11-14 07:18:00-05:00", "open": 6699.75, "high": 6703.5, "low": 6698.75, "close": 6701.0, "volume": 899}, {"time": "2025-11-14 07:19:00-05:00", "open": 6700.75, "high": 6701.5, "low": 6697.25, "close": 6698.0, "volume": 771}, {"time": "2025-11-14 07:20:00-05:00", "open": 6697.75, "high": 6698.0, "low": 6695.25, "close": 6695.5, "volume": 845}, {"time": "2025-11-14 07:21:00-05:00", "open": 6695.25, "high": 6698.25, "low": 6695.25, "close": 6697.0, "volume": 861}, {"time": "2025-11-14 07:22:00-05:00", "open": 6697.0, "high": 6699.5, "low": 6696.75, "close": 6698.75, "volume": 814}, {"time": "2025-11-14 07:23:00-05:00", "open": 6698.5, "high": 6702.5, "low": 6697.25, "close": 6701.0, "volume": 732}, {"time": "2025-11-14 07:24:00-05:00", "open": 6701.25, "high": 6702.0, "low": 6697.5, "close": 6698.25, "volume": 673}, {"time": "2025-11-14 07:25:00-05:00", "open": 6698.0, "high": 6700.75, "low": 6697.75, "close": 6700.25, "volume": 447}, {"time": "2025-11-14 07:26:00-05:00", "open": 6700.25, "high": 6706.0, "low": 6699.25, "close": 6704.0, "volume": 1314}, {"time": "2025-11-14 07:27:00-05:00", "open": 6704.0, "high": 6705.25, "low": 6703.25, "close": 6703.75, "volume": 1044}, {"time": "2025-11-14 07:28:00-05:00", "open": 6704.0, "high": 6707.0, "low": 6704.0, "close": 6705.25, "volume": 912}, {"time": "2025-11-14 07:29:00-05:00", "open": 6705.5, "high": 6705.5, "low": 6703.25, "close": 6703.75, "volume": 475}, {"time": "2025-11-14 07:30:00-05:00", "open": 6703.75, "high": 6705.5, "low": 6700.75, "close": 6700.75, "volume": 729}, {"time": "2025-11-14 07:31:00-05:00", "open": 6700.75, "high": 6702.0, "low": 6700.0, "close": 6700.25, "volume": 1037}, {"time": "2025-11-14 07:32:00-05:00", "open": 6700.25, "high": 6701.25, "low": 6696.25, "close": 6696.25, "volume": 913}, {"time": "2025-11-14 07:33:00-05:00", "open": 6696.5, "high": 6697.5, "low": 6694.75, "close": 6695.75, "volume": 1130}, {"time": "2025-11-14 07:34:00-05:00", "open": 6696.0, "high": 6698.5, "low": 6695.75, "close": 6698.0, "volume": 524}, {"time": "2025-11-14 07:35:00-05:00", "open": 6698.0, "high": 6699.25, "low": 6695.75, "close": 6695.75, "volume": 866}, {"time": "2025-11-14 07:36:00-05:00", "open": 6696.0, "high": 6696.75, "low": 6692.25, "close": 6694.75, "volume": 1369}, {"time": "2025-11-14 07:37:00-05:00", "open": 6694.75, "high": 6695.0, "low": 6692.75, "close": 6693.75, "volume": 498}, {"time": "2025-11-14 07:38:00-05:00", "open": 6694.0, "high": 6694.25, "low": 6691.25, "close": 6692.0, "volume": 644}, {"time": "2025-11-14 07:39:00-05:00", "open": 6691.75, "high": 6692.0, "low": 6684.25, "close": 6686.75, "volume": 2306}, {"time": "2025-11-14 07:40:00-05:00", "open": 6686.75, "high": 6690.25, "low": 6686.25, "close": 6687.5, "volume": 2638}, {"time": "2025-11-14 07:41:00-05:00", "open": 6687.5, "high": 6689.75, "low": 6686.5, "close": 6687.0, "volume": 782}, {"time": "2025-11-14 07:42:00-05:00", "open": 6687.5, "high": 6687.75, "low": 6685.5, "close": 6686.75, "volume": 788}, {"time": "2025-11-14 07:43:00-05:00", "open": 6686.5, "high": 6687.25, "low": 6685.0, "close": 6685.25, "volume": 597}, {"time": "2025-11-14 07:44:00-05:00", "open": 6685.25, "high": 6690.75, "low": 6684.75, "close": 6690.5, "volume": 1518}, {"time": "2025-11-14 07:45:00-05:00", "open": 6690.5, "high": 6690.5, "low": 6685.0, "close": 6685.75, "volume": 1151}, {"time": "2025-11-14 07:46:00-05:00", "open": 6685.75, "high": 6690.5, "low": 6685.75, "close": 6690.0, "volume": 633}, {"time": "2025-11-14 07:47:00-05:00", "open": 6690.0, "high": 6693.0, "low": 6690.0, "close": 6690.25, "volume": 1203}, {"time": "2025-11-14 07:48:00-05:00", "open": 6690.5, "high": 6694.5, "low": 6690.5, "close": 6694.0, "volume": 822}, {"time": "2025-11-14 07:49:00-05:00", "open": 6694.0, "high": 6696.75, "low": 6693.75, "close": 6696.5, "volume": 1005}, {"time": "2025-11-14 07:50:00-05:00", "open": 6696.5, "high": 6698.0, "low": 6695.0, "close": 6696.75, "volume": 946}, {"time": "2025-11-14 07:51:00-05:00", "open": 6697.0, "high": 6697.25, "low": 6695.5, "close": 6696.5, "volume": 540}, {"time": "2025-11-14 07:52:00-05:00", "open": 6696.5, "high": 6698.0, "low": 6695.25, "close": 6695.5, "volume": 765}, {"time": "2025-11-14 07:53:00-05:00", "open": 6695.5, "high": 6699.75, "low": 6695.5, "close": 6699.75, "volume": 813}, {"time": "2025-11-14 07:54:00-05:00", "open": 6699.5, "high": 6700.0, "low": 6696.75, "close": 6697.25, "volume": 659}, {"time": "2025-11-14 07:55:00-05:00", "open": 6697.5, "high": 6698.5, "low": 6696.0, "close": 6696.5, "volume": 476}, {"time": "2025-11-14 07:56:00-05:00", "open": 6696.5, "high": 6697.0, "low": 6693.0, "close": 6694.5, "volume": 1009}, {"time": "2025-11-14 07:57:00-05:00", "open": 6694.5, "high": 6697.25, "low": 6693.75, "close": 6696.25, "volume": 750}, {"time": "2025-11-14 07:58:00-05:00", "open": 6695.75, "high": 6697.25, "low": 6694.5, "close": 6694.5, "volume": 406}, {"time": "2025-11-14 07:59:00-05:00", "open": 6694.25, "high": 6696.5, "low": 6694.25, "close": 6695.25, "volume": 289}, {"time": "2025-11-14 08:00:00-05:00", "open": 6695.0, "high": 6697.5, "low": 6694.25, "close": 6696.25, "volume": 920}, {"time": "2025-11-14 08:01:00-05:00", "open": 6696.25, "high": 6699.75, "low": 6694.5, "close": 6696.5, "volume": 1048}, {"time": "2025-11-14 08:02:00-05:00", "open": 6696.5, "high": 6699.25, "low": 6695.75, "close": 6698.0, "volume": 763}, {"time": "2025-11-14 08:03:00-05:00", "open": 6698.0, "high": 6698.5, "low": 6696.75, "close": 6698.5, "volume": 556}, {"time": "2025-11-14 08:04:00-05:00", "open": 6698.5, "high": 6700.5, "low": 6697.75, "close": 6700.0, "volume": 973}, {"time": "2025-11-14 08:05:00-05:00", "open": 6700.0, "high": 6700.25, "low": 6695.25, "close": 6695.5, "volume": 972}, {"time": "2025-11-14 08:06:00-05:00", "open": 6695.25, "high": 6696.0, "low": 6693.75, "close": 6694.5, "volume": 677}, {"time": "2025-11-14 08:07:00-05:00", "open": 6694.5, "high": 6697.0, "low": 6693.25, "close": 6695.5, "volume": 818}, {"time": "2025-11-14 08:08:00-05:00", "open": 6695.75, "high": 6698.0, "low": 6695.0, "close": 6696.25, "volume": 535}, {"time": "2025-11-14 08:09:00-05:00", "open": 6696.0, "high": 6696.75, "low": 6695.0, "close": 6695.75, "volume": 529}, {"time": "2025-11-14 08:10:00-05:00", "open": 6695.5, "high": 6697.5, "low": 6695.5, "close": 6697.0, "volume": 433}, {"time": "2025-11-14 08:11:00-05:00", "open": 6697.25, "high": 6698.5, "low": 6694.5, "close": 6695.0, "volume": 679}, {"time": "2025-11-14 08:12:00-05:00", "open": 6695.0, "high": 6695.5, "low": 6690.5, "close": 6692.5, "volume": 1244}, {"time": "2025-11-14 08:13:00-05:00", "open": 6692.25, "high": 6692.75, "low": 6689.75, "close": 6691.5, "volume": 708}, {"time": "2025-11-14 08:14:00-05:00", "open": 6691.75, "high": 6698.0, "low": 6691.25, "close": 6697.75, "volume": 782}, {"time": "2025-11-14 08:15:00-05:00", "open": 6698.0, "high": 6698.25, "low": 6693.75, "close": 6693.75, "volume": 832}, {"time": "2025-11-14 08:16:00-05:00", "open": 6693.5, "high": 6696.0, "low": 6692.25, "close": 6693.0, "volume": 2499}, {"time": "2025-11-14 08:17:00-05:00", "open": 6692.75, "high": 6694.0, "low": 6691.5, "close": 6692.0, "volume": 834}, {"time": "2025-11-14 08:18:00-05:00", "open": 6692.0, "high": 6693.5, "low": 6691.5, "close": 6692.25, "volume": 889}, {"time": "2025-11-14 08:19:00-05:00", "open": 6692.5, "high": 6692.5, "low": 6689.75, "close": 6689.75, "volume": 949}, {"time": "2025-11-14 08:20:00-05:00", "open": 6689.5, "high": 6690.25, "low": 6688.0, "close": 6689.0, "volume": 1818}, {"time": "2025-11-14 08:21:00-05:00", "open": 6688.75, "high": 6689.0, "low": 6686.5, "close": 6686.5, "volume": 629}, {"time": "2025-11-14 08:22:00-05:00", "open": 6686.5, "high": 6687.75, "low": 6685.75, "close": 6686.75, "volume": 567}, {"time": "2025-11-14 08:23:00-05:00", "open": 6686.5, "high": 6686.5, "low": 6682.0, "close": 6682.0, "volume": 1102}, {"time": "2025-11-14 08:24:00-05:00", "open": 6682.25, "high": 6685.75, "low": 6681.25, "close": 6685.25, "volume": 1093}, {"time": "2025-11-14 08:25:00-05:00", "open": 6685.5, "high": 6688.25, "low": 6684.75, "close": 6686.25, "volume": 1358}, {"time": "2025-11-14 08:26:00-05:00", "open": 6686.25, "high": 6687.5, "low": 6685.25, "close": 6687.25, "volume": 817}, {"time": "2025-11-14 08:27:00-05:00", "open": 6687.25, "high": 6689.25, "low": 6686.5, "close": 6687.75, "volume": 818}, {"time": "2025-11-14 08:28:00-05:00", "open": 6687.5, "high": 6689.25, "low": 6687.5, "close": 6688.25, "volume": 1035}, {"time": "2025-11-14 08:29:00-05:00", "open": 6688.5, "high": 6688.75, "low": 6686.0, "close": 6688.25, "volume": 425}, {"time": "2025-11-14 08:30:00-05:00", "open": 6688.25, "high": 6688.25, "low": 6682.0, "close": 6685.5, "volume": 1396}, {"time": "2025-11-14 08:31:00-05:00", "open": 6685.25, "high": 6690.25, "low": 6685.25, "close": 6688.0, "volume": 893}, {"time": "2025-11-14 08:32:00-05:00", "open": 6688.0, "high": 6690.5, "low": 6686.75, "close": 6688.5, "volume": 1053}, {"time": "2025-11-14 08:33:00-05:00", "open": 6688.25, "high": 6688.5, "low": 6683.5, "close": 6683.75, "volume": 713}, {"time": "2025-11-14 08:34:00-05:00", "open": 6683.75, "high": 6684.5, "low": 6681.25, "close": 6683.0, "volume": 1215}, {"time": "2025-11-14 08:35:00-05:00", "open": 6683.0, "high": 6684.0, "low": 6681.25, "close": 6682.5, "volume": 610}, {"time": "2025-11-14 08:36:00-05:00", "open": 6682.25, "high": 6684.0, "low": 6680.0, "close": 6683.0, "volume": 1432}, {"time": "2025-11-14 08:37:00-05:00", "open": 6682.75, "high": 6684.5, "low": 6680.0, "close": 6680.5, "volume": 1050}, {"time": "2025-11-14 08:38:00-05:00", "open": 6680.75, "high": 6683.25, "low": 6680.5, "close": 6682.0, "volume": 1981}, {"time": "2025-11-14 08:39:00-05:00", "open": 6682.25, "high": 6684.0, "low": 6680.75, "close": 6681.0, "volume": 1085}, {"time": "2025-11-14 08:40:00-05:00", "open": 6681.0, "high": 6684.25, "low": 6679.0, "close": 6684.0, "volume": 2153}, {"time": "2025-11-14 08:41:00-05:00", "open": 6684.0, "high": 6684.75, "low": 6680.25, "close": 6682.0, "volume": 1304}, {"time": "2025-11-14 08:42:00-05:00", "open": 6682.25, "high": 6683.5, "low": 6681.0, "close": 6681.25, "volume": 686}, {"time": "2025-11-14 08:43:00-05:00", "open": 6681.5, "high": 6681.5, "low": 6677.75, "close": 6678.0, "volume": 1649}, {"time": "2025-11-14 08:44:00-05:00", "open": 6678.0, "high": 6681.0, "low": 6677.75, "close": 6680.5, "volume": 889}, {"time": "2025-11-14 08:45:00-05:00", "open": 6680.75, "high": 6683.25, "low": 6679.75, "close": 6680.5, "volume": 1219}, {"time": "2025-11-14 08:46:00-05:00", "open": 6680.25, "high": 6684.0, "low": 6679.75, "close": 6684.0, "volume": 798}, {"time": "2025-11-14 08:47:00-05:00", "open": 6683.75, "high": 6688.25, "low": 6683.5, "close": 6687.75, "volume": 1246}, {"time": "2025-11-14 08:48:00-05:00", "open": 6687.5, "high": 6689.25, "low": 6686.5, "close": 6688.25, "volume": 1105}, {"time": "2025-11-14 08:49:00-05:00", "open": 6688.0, "high": 6692.5, "low": 6688.0, "close": 6691.75, "volume": 1849}, {"time": "2025-11-14 08:50:00-05:00", "open": 6691.75, "high": 6691.75, "low": 6689.0, "close": 6690.75, "volume": 1445}, {"time": "2025-11-14 08:51:00-05:00", "open": 6690.5, "high": 6695.0, "low": 6690.0, "close": 6694.0, "volume": 1508}, {"time": "2025-11-14 08:52:00-05:00", "open": 6694.0, "high": 6695.0, "low": 6692.5, "close": 6693.75, "volume": 1673}, {"time": "2025-11-14 08:53:00-05:00", "open": 6693.75, "high": 6695.75, "low": 6693.25, "close": 6695.5, "volume": 1113}, {"time": "2025-11-14 08:54:00-05:00", "open": 6695.5, "high": 6695.75, "low": 6693.25, "close": 6693.5, "volume": 784}, {"time": "2025-11-14 08:55:00-05:00", "open": 6693.25, "high": 6695.0, "low": 6693.25, "close": 6694.5, "volume": 1100}, {"time": "2025-11-14 08:56:00-05:00", "open": 6694.25, "high": 6695.0, "low": 6692.0, "close": 6692.25, "volume": 1557}, {"time": "2025-11-14 08:57:00-05:00", "open": 6692.5, "high": 6693.0, "low": 6689.75, "close": 6690.25, "volume": 1546}, {"time": "2025-11-14 08:58:00-05:00", "open": 6690.25, "high": 6692.75, "low": 6689.0, "close": 6692.25, "volume": 1520}, {"time": "2025-11-14 08:59:00-05:00", "open": 6692.5, "high": 6693.5, "low": 6691.5, "close": 6692.0, "volume": 744}, {"time": "2025-11-14 09:00:00-05:00", "open": 6692.25, "high": 6693.5, "low": 6690.0, "close": 6690.25, "volume": 810}, {"time": "2025-11-14 09:01:00-05:00", "open": 6690.0, "high": 6692.25, "low": 6689.5, "close": 6690.0, "volume": 697}, {"time": "2025-11-14 09:02:00-05:00", "open": 6689.75, "high": 6690.5, "low": 6688.0, "close": 6690.5, "volume": 1051}, {"time": "2025-11-14 09:03:00-05:00", "open": 6690.5, "high": 6694.75, "low": 6690.5, "close": 6694.75, "volume": 1155}, {"time": "2025-11-14 09:04:00-05:00", "open": 6694.75, "high": 6698.5, "low": 6694.75, "close": 6698.0, "volume": 2004}, {"time": "2025-11-14 09:05:00-05:00", "open": 6697.75, "high": 6699.5, "low": 6696.75, "close": 6697.25, "volume": 1196}, {"time": "2025-11-14 09:06:00-05:00", "open": 6697.5, "high": 6700.75, "low": 6697.25, "close": 6699.75, "volume": 1893}, {"time": "2025-11-14 09:07:00-05:00", "open": 6699.75, "high": 6700.25, "low": 6697.5, "close": 6699.75, "volume": 1624}, {"time": "2025-11-14 09:08:00-05:00", "open": 6699.75, "high": 6700.5, "low": 6699.25, "close": 6700.25, "volume": 863}, {"time": "2025-11-14 09:09:00-05:00", "open": 6700.25, "high": 6700.25, "low": 6696.75, "close": 6698.0, "volume": 1073}, {"time": "2025-11-14 09:10:00-05:00", "open": 6698.0, "high": 6698.25, "low": 6694.25, "close": 6694.75, "volume": 1249}, {"time": "2025-11-14 09:11:00-05:00", "open": 6694.75, "high": 6696.25, "low": 6693.75, "close": 6694.5, "volume": 743}, {"time": "2025-11-14 09:12:00-05:00", "open": 6694.5, "high": 6696.25, "low": 6694.5, "close": 6695.75, "volume": 603}, {"time": "2025-11-14 09:13:00-05:00", "open": 6695.75, "high": 6695.75, "low": 6693.75, "close": 6694.5, "volume": 763}, {"time": "2025-11-14 09:14:00-05:00", "open": 6694.75, "high": 6695.5, "low": 6693.25, "close": 6693.5, "volume": 734}, {"time": "2025-11-14 09:15:00-05:00", "open": 6693.5, "high": 6695.75, "low": 6693.25, "close": 6695.75, "volume": 741}, {"time": "2025-11-14 09:16:00-05:00", "open": 6696.0, "high": 6696.0, "low": 6692.25, "close": 6694.25, "volume": 856}, {"time": "2025-11-14 09:17:00-05:00", "open": 6694.25, "high": 6696.5, "low": 6694.0, "close": 6695.5, "volume": 869}, {"time": "2025-11-14 09:18:00-05:00", "open": 6695.75, "high": 6697.5, "low": 6695.0, "close": 6697.25, "volume": 841}, {"time": "2025-11-14 09:19:00-05:00", "open": 6697.25, "high": 6699.5, "low": 6697.0, "close": 6698.5, "volume": 835}, {"time": "2025-11-14 09:20:00-05:00", "open": 6698.5, "high": 6698.75, "low": 6697.5, "close": 6698.0, "volume": 567}, {"time": "2025-11-14 09:21:00-05:00", "open": 6698.0, "high": 6698.75, "low": 6696.5, "close": 6698.25, "volume": 952}, {"time": "2025-11-14 09:22:00-05:00", "open": 6698.5, "high": 6698.75, "low": 6696.5, "close": 6697.25, "volume": 519}, {"time": "2025-11-14 09:23:00-05:00", "open": 6697.25, "high": 6699.75, "low": 6697.25, "close": 6699.0, "volume": 919}, {"time": "2025-11-14 09:24:00-05:00", "open": 6699.0, "high": 6699.0, "low": 6697.0, "close": 6698.0, "volume": 733}, {"time": "2025-11-14 09:25:00-05:00", "open": 6698.0, "high": 6698.0, "low": 6693.25, "close": 6693.75, "volume": 2435}, {"time": "2025-11-14 09:26:00-05:00", "open": 6694.0, "high": 6696.5, "low": 6692.5, "close": 6693.0, "volume": 1670}, {"time": "2025-11-14 09:27:00-05:00", "open": 6693.0, "high": 6693.75, "low": 6690.0, "close": 6691.5, "volume": 2593}, {"time": "2025-11-14 09:28:00-05:00", "open": 6691.5, "high": 6695.75, "low": 6691.25, "close": 6695.25, "volume": 2151}, {"time": "2025-11-14 09:29:00-05:00", "open": 6695.25, "high": 6697.25, "low": 6690.0, "close": 6692.0, "volume": 5532}, {"time": "2025-11-14 09:30:00-05:00", "open": 6692.0, "high": 6697.25, "low": 6686.75, "close": 6687.25, "volume": 17748}, {"time": "2025-11-14 09:31:00-05:00", "open": 6687.25, "high": 6689.75, "low": 6682.0, "close": 6685.75, "volume": 9435}, {"time": "2025-11-14 09:32:00-05:00", "open": 6685.5, "high": 6686.75, "low": 6673.75, "close": 6673.75, "volume": 9249}, {"time": "2025-11-14 09:33:00-05:00", "open": 6673.75, "high": 6674.75, "low": 6670.5, "close": 6672.25, "volume": 8167}, {"time": "2025-11-14 09:34:00-05:00", "open": 6672.25, "high": 6676.25, "low": 6672.0, "close": 6674.25, "volume": 8219}, {"time": "2025-11-14 09:35:00-05:00", "open": 6674.0, "high": 6685.5, "low": 6673.5, "close": 6684.0, "volume": 10339}, {"time": "2025-11-14 09:36:00-05:00", "open": 6684.0, "high": 6695.25, "low": 6682.5, "close": 6692.25, "volume": 12038}, {"time": "2025-11-14 09:37:00-05:00", "open": 6692.25, "high": 6697.0, "low": 6690.25, "close": 6693.75, "volume": 10130}, {"time": "2025-11-14 09:38:00-05:00", "open": 6693.5, "high": 6701.0, "low": 6692.75, "close": 6699.25, "volume": 11419}, {"time": "2025-11-14 09:39:00-05:00", "open": 6699.0, "high": 6703.0, "low": 6695.5, "close": 6697.75, "volume": 8999}, {"time": "2025-11-14 09:40:00-05:00", "open": 6697.75, "high": 6698.5, "low": 6692.25, "close": 6695.5, "volume": 10133}, {"time": "2025-11-14 09:41:00-05:00", "open": 6695.75, "high": 6704.75, "low": 6695.5, "close": 6703.5, "volume": 8090}, {"time": "2025-11-14 09:42:00-05:00", "open": 6703.5, "high": 6704.25, "low": 6695.0, "close": 6700.25, "volume": 10465}, {"time": "2025-11-14 09:43:00-05:00", "open": 6700.5, "high": 6706.25, "low": 6699.25, "close": 6703.75, "volume": 5984}, {"time": "2025-11-14 09:44:00-05:00", "open": 6703.5, "high": 6707.0, "low": 6701.0, "close": 6705.25, "volume": 7413}, {"time": "2025-11-14 09:45:00-05:00", "open": 6705.0, "high": 6709.25, "low": 6702.25, "close": 6709.0, "volume": 9217}, {"time": "2025-11-14 09:46:00-05:00", "open": 6709.0, "high": 6715.0, "low": 6708.25, "close": 6712.25, "volume": 10601}, {"time": "2025-11-14 09:47:00-05:00", "open": 6712.25, "high": 6718.5, "low": 6709.75, "close": 6717.5, "volume": 8878}, {"time": "2025-11-14 09:48:00-05:00", "open": 6717.5, "high": 6721.25, "low": 6714.75, "close": 6718.75, "volume": 8020}, {"time": "2025-11-14 09:49:00-05:00", "open": 6718.75, "high": 6721.75, "low": 6713.0, "close": 6716.75, "volume": 10946}, {"time": "2025-11-14 09:50:00-05:00", "open": 6716.75, "high": 6718.5, "low": 6710.25, "close": 6712.25, "volume": 7183}, {"time": "2025-11-14 09:51:00-05:00", "open": 6712.5, "high": 6717.0, "low": 6710.0, "close": 6716.75, "volume": 7466}, {"time": "2025-11-14 09:52:00-05:00", "open": 6716.75, "high": 6721.5, "low": 6715.5, "close": 6719.5, "volume": 6490}, {"time": "2025-11-14 09:53:00-05:00", "open": 6719.5, "high": 6723.25, "low": 6717.5, "close": 6720.5, "volume": 6173}, {"time": "2025-11-14 09:54:00-05:00", "open": 6720.75, "high": 6723.0, "low": 6715.5, "close": 6718.75, "volume": 6802}, {"time": "2025-11-14 09:55:00-05:00", "open": 6718.75, "high": 6722.75, "low": 6717.25, "close": 6720.75, "volume": 6322}, {"time": "2025-11-14 09:56:00-05:00", "open": 6721.0, "high": 6725.25, "low": 6718.25, "close": 6722.5, "volume": 9466}, {"time": "2025-11-14 09:57:00-05:00", "open": 6722.75, "high": 6725.75, "low": 6720.5, "close": 6722.25, "volume": 6153}, {"time": "2025-11-14 09:58:00-05:00", "open": 6722.25, "high": 6724.5, "low": 6720.0, "close": 6723.0, "volume": 5054}, {"time": "2025-11-14 09:59:00-05:00", "open": 6723.25, "high": 6726.5, "low": 6722.25, "close": 6725.0, "volume": 5924}, {"time": "2025-11-14 10:00:00-05:00", "open": 6725.0, "high": 6726.0, "low": 6718.0, "close": 6720.0, "volume": 8308}, {"time": "2025-11-14 10:01:00-05:00", "open": 6720.0, "high": 6720.25, "low": 6714.75, "close": 6716.75, "volume": 8997}, {"time": "2025-11-14 10:02:00-05:00", "open": 6717.25, "high": 6720.0, "low": 6713.5, "close": 6717.5, "volume": 8672}, {"time": "2025-11-14 10:03:00-05:00", "open": 6717.5, "high": 6719.5, "low": 6714.0, "close": 6716.5, "volume": 5365}, {"time": "2025-11-14 10:04:00-05:00", "open": 6716.25, "high": 6722.5, "low": 6712.25, "close": 6714.0, "volume": 6257}, {"time": "2025-11-14 10:05:00-05:00", "open": 6714.25, "high": 6717.5, "low": 6711.25, "close": 6717.0, "volume": 7875}, {"time": "2025-11-14 10:06:00-05:00", "open": 6717.0, "high": 6728.0, "low": 6715.25, "close": 6727.5, "volume": 8284}, {"time": "2025-11-14 10:07:00-05:00", "open": 6727.25, "high": 6727.25, "low": 6715.75, "close": 6717.5, "volume": 7578}, {"time": "2025-11-14 10:08:00-05:00", "open": 6717.5, "high": 6719.75, "low": 6716.0, "close": 6716.75, "volume": 4321}, {"time": "2025-11-14 10:09:00-05:00", "open": 6716.5, "high": 6723.25, "low": 6714.25, "close": 6722.0, "volume": 7954}, {"time": "2025-11-14 10:10:00-05:00", "open": 6721.75, "high": 6726.0, "low": 6719.75, "close": 6722.25, "volume": 8312}, {"time": "2025-11-14 10:11:00-05:00", "open": 6722.25, "high": 6722.25, "low": 6715.5, "close": 6716.0, "volume": 8643}, {"time": "2025-11-14 10:12:00-05:00", "open": 6716.0, "high": 6717.75, "low": 6710.25, "close": 6711.0, "volume": 7811}, {"time": "2025-11-14 10:13:00-05:00", "open": 6711.25, "high": 6712.5, "low": 6707.25, "close": 6709.5, "volume": 7158}, {"time": "2025-11-14 10:14:00-05:00", "open": 6709.5, "high": 6714.5, "low": 6707.75, "close": 6713.75, "volume": 5163}, {"time": "2025-11-14 10:15:00-05:00", "open": 6713.75, "high": 6720.5, "low": 6712.5, "close": 6719.5, "volume": 7840}, {"time": "2025-11-14 10:16:00-05:00", "open": 6719.25, "high": 6729.0, "low": 6719.25, "close": 6726.75, "volume": 6688}, {"time": "2025-11-14 10:17:00-05:00", "open": 6726.75, "high": 6730.0, "low": 6724.25, "close": 6725.25, "volume": 7832}, {"time": "2025-11-14 10:18:00-05:00", "open": 6725.25, "high": 6728.25, "low": 6722.75, "close": 6726.0, "volume": 6648}, {"time": "2025-11-14 10:19:00-05:00", "open": 6726.0, "high": 6726.0, "low": 6719.75, "close": 6722.25, "volume": 4388}, {"time": "2025-11-14 10:20:00-05:00", "open": 6722.5, "high": 6728.0, "low": 6722.0, "close": 6726.25, "volume": 4890}, {"time": "2025-11-14 10:21:00-05:00", "open": 6726.0, "high": 6728.0, "low": 6720.75, "close": 6727.5, "volume": 5699}, {"time": "2025-11-14 10:22:00-05:00", "open": 6727.5, "high": 6730.0, "low": 6724.75, "close": 6727.75, "volume": 5138}, {"time": "2025-11-14 10:23:00-05:00", "open": 6728.0, "high": 6728.0, "low": 6718.75, "close": 6724.0, "volume": 8010}, {"time": "2025-11-14 10:24:00-05:00", "open": 6724.25, "high": 6724.5, "low": 6717.5, "close": 6720.5, "volume": 5269}, {"time": "2025-11-14 10:25:00-05:00", "open": 6720.5, "high": 6720.5, "low": 6713.5, "close": 6714.75, "volume": 6176}, {"time": "2025-11-14 10:26:00-05:00", "open": 6714.5, "high": 6725.5, "low": 6714.0, "close": 6724.25, "volume": 5727}, {"time": "2025-11-14 10:27:00-05:00", "open": 6724.25, "high": 6736.25, "low": 6723.5, "close": 6736.0, "volume": 8220}, {"time": "2025-11-14 10:28:00-05:00", "open": 6735.75, "high": 6738.0, "low": 6734.5, "close": 6737.25, "volume": 7618}, {"time": "2025-11-14 10:29:00-05:00", "open": 6737.25, "high": 6737.75, "low": 6734.0, "close": 6736.25, "volume": 6447}, {"time": "2025-11-14 10:30:00-05:00", "open": 6736.25, "high": 6739.5, "low": 6735.0, "close": 6736.0, "volume": 8836}, {"time": "2025-11-14 10:31:00-05:00", "open": 6735.75, "high": 6737.0, "low": 6729.75, "close": 6731.75, "volume": 9104}, {"time": "2025-11-14 10:32:00-05:00", "open": 6731.75, "high": 6736.25, "low": 6731.0, "close": 6734.5, "volume": 6378}, {"time": "2025-11-14 10:33:00-05:00", "open": 6734.25, "high": 6739.0, "low": 6733.0, "close": 6734.75, "volume": 5617}, {"time": "2025-11-14 10:34:00-05:00", "open": 6734.75, "high": 6739.5, "low": 6734.5, "close": 6736.25, "volume": 4987}, {"time": "2025-11-14 10:35:00-05:00", "open": 6736.0, "high": 6741.0, "low": 6733.0, "close": 6738.75, "volume": 5517}, {"time": "2025-11-14 10:36:00-05:00", "open": 6738.75, "high": 6741.25, "low": 6735.75, "close": 6737.5, "volume": 6709}, {"time": "2025-11-14 10:37:00-05:00", "open": 6737.5, "high": 6745.0, "low": 6737.0, "close": 6742.75, "volume": 7545}, {"time": "2025-11-14 10:38:00-05:00", "open": 6742.5, "high": 6745.5, "low": 6742.25, "close": 6744.25, "volume": 4758}, {"time": "2025-11-14 10:39:00-05:00", "open": 6744.25, "high": 6748.25, "low": 6743.5, "close": 6747.5, "volume": 4943}, {"time": "2025-11-14 10:40:00-05:00", "open": 6747.25, "high": 6750.25, "low": 6745.75, "close": 6746.75, "volume": 6330}, {"time": "2025-11-14 10:41:00-05:00", "open": 6746.75, "high": 6748.75, "low": 6743.5, "close": 6745.0, "volume": 5022}, {"time": "2025-11-14 10:42:00-05:00", "open": 6744.75, "high": 6749.25, "low": 6744.5, "close": 6747.75, "volume": 3912}, {"time": "2025-11-14 10:43:00-05:00", "open": 6747.5, "high": 6749.75, "low": 6745.5, "close": 6749.25, "volume": 4298}, {"time": "2025-11-14 10:44:00-05:00", "open": 6749.25, "high": 6750.75, "low": 6746.25, "close": 6749.0, "volume": 3650}, {"time": "2025-11-14 10:45:00-05:00", "open": 6748.75, "high": 6757.5, "low": 6746.75, "close": 6757.0, "volume": 6863}, {"time": "2025-11-14 10:46:00-05:00", "open": 6757.0, "high": 6762.75, "low": 6756.5, "close": 6761.25, "volume": 6916}, {"time": "2025-11-14 10:47:00-05:00", "open": 6761.25, "high": 6765.0, "low": 6760.5, "close": 6763.75, "volume": 5955}, {"time": "2025-11-14 10:48:00-05:00", "open": 6763.75, "high": 6766.75, "low": 6759.25, "close": 6760.75, "volume": 9985}, {"time": "2025-11-14 10:49:00-05:00", "open": 6760.75, "high": 6762.5, "low": 6759.5, "close": 6761.0, "volume": 5752}, {"time": "2025-11-14 10:50:00-05:00", "open": 6761.25, "high": 6764.0, "low": 6759.0, "close": 6763.75, "volume": 5396}, {"time": "2025-11-14 10:51:00-05:00", "open": 6763.75, "high": 6766.25, "low": 6762.5, "close": 6763.75, "volume": 4215}, {"time": "2025-11-14 10:52:00-05:00", "open": 6763.5, "high": 6764.75, "low": 6760.0, "close": 6762.25, "volume": 4716}, {"time": "2025-11-14 10:53:00-05:00", "open": 6762.25, "high": 6763.75, "low": 6758.5, "close": 6760.5, "volume": 4526}, {"time": "2025-11-14 10:54:00-05:00", "open": 6760.5, "high": 6762.75, "low": 6759.25, "close": 6761.5, "volume": 3919}, {"time": "2025-11-14 10:55:00-05:00", "open": 6761.5, "high": 6762.0, "low": 6755.25, "close": 6755.75, "volume": 5057}, {"time": "2025-11-14 10:56:00-05:00", "open": 6756.0, "high": 6757.0, "low": 6753.0, "close": 6754.5, "volume": 5458}, {"time": "2025-11-14 10:57:00-05:00", "open": 6755.0, "high": 6759.5, "low": 6754.75, "close": 6759.25, "volume": 3799}, {"time": "2025-11-14 10:58:00-05:00", "open": 6759.5, "high": 6760.0, "low": 6757.75, "close": 6759.0, "volume": 2748}, {"time": "2025-11-14 10:59:00-05:00", "open": 6759.25, "high": 6761.75, "low": 6756.25, "close": 6761.0, "volume": 4175}, {"time": "2025-11-14 11:00:00-05:00", "open": 6760.75, "high": 6764.25, "low": 6758.25, "close": 6759.0, "volume": 5571}, {"time": "2025-11-14 11:01:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6756.5, "close": 6757.75, "volume": 4580}, {"time": "2025-11-14 11:02:00-05:00", "open": 6758.0, "high": 6758.75, "low": 6755.25, "close": 6756.5, "volume": 3446}, {"time": "2025-11-14 11:03:00-05:00", "open": 6756.75, "high": 6759.0, "low": 6754.5, "close": 6755.25, "volume": 3141}, {"time": "2025-11-14 11:04:00-05:00", "open": 6755.5, "high": 6755.75, "low": 6750.0, "close": 6752.0, "volume": 4241}, {"time": "2025-11-14 11:05:00-05:00", "open": 6752.0, "high": 6752.0, "low": 6747.5, "close": 6749.0, "volume": 5849}, {"time": "2025-11-14 11:06:00-05:00", "open": 6749.0, "high": 6754.75, "low": 6748.75, "close": 6752.0, "volume": 4601}, {"time": "2025-11-14 11:07:00-05:00", "open": 6752.0, "high": 6752.5, "low": 6747.25, "close": 6748.0, "volume": 3778}, {"time": "2025-11-14 11:08:00-05:00", "open": 6748.0, "high": 6751.5, "low": 6748.0, "close": 6750.75, "volume": 3414}, {"time": "2025-11-14 11:09:00-05:00", "open": 6750.75, "high": 6756.0, "low": 6749.5, "close": 6755.75, "volume": 3650}, {"time": "2025-11-14 11:10:00-05:00", "open": 6755.75, "high": 6759.25, "low": 6753.5, "close": 6757.0, "volume": 4258}, {"time": "2025-11-14 11:11:00-05:00", "open": 6757.25, "high": 6759.75, "low": 6755.0, "close": 6759.25, "volume": 3025}, {"time": "2025-11-14 11:12:00-05:00", "open": 6759.5, "high": 6760.25, "low": 6756.75, "close": 6757.75, "volume": 3911}, {"time": "2025-11-14 11:13:00-05:00", "open": 6758.0, "high": 6763.75, "low": 6757.75, "close": 6763.0, "volume": 3359}, {"time": "2025-11-14 11:14:00-05:00", "open": 6763.0, "high": 6764.0, "low": 6758.75, "close": 6759.75, "volume": 3140}, {"time": "2025-11-14 11:15:00-05:00", "open": 6759.75, "high": 6763.25, "low": 6759.75, "close": 6762.5, "volume": 3110}, {"time": "2025-11-14 11:16:00-05:00", "open": 6762.5, "high": 6763.5, "low": 6760.25, "close": 6762.75, "volume": 2865}, {"time": "2025-11-14 11:17:00-05:00", "open": 6763.0, "high": 6766.75, "low": 6763.0, "close": 6766.0, "volume": 4361}, {"time": "2025-11-14 11:18:00-05:00", "open": 6765.75, "high": 6765.75, "low": 6763.75, "close": 6764.75, "volume": 3036}, {"time": "2025-11-14 11:19:00-05:00", "open": 6764.5, "high": 6769.75, "low": 6763.75, "close": 6768.0, "volume": 3734}, {"time": "2025-11-14 11:20:00-05:00", "open": 6768.0, "high": 6769.5, "low": 6763.25, "close": 6764.75, "volume": 3941}, {"time": "2025-11-14 11:21:00-05:00", "open": 6764.75, "high": 6769.25, "low": 6764.5, "close": 6769.0, "volume": 2522}, {"time": "2025-11-14 11:22:00-05:00", "open": 6769.0, "high": 6771.5, "low": 6768.75, "close": 6770.75, "volume": 4150}, {"time": "2025-11-14 11:23:00-05:00", "open": 6770.75, "high": 6775.75, "low": 6770.5, "close": 6775.5, "volume": 4580}, {"time": "2025-11-14 11:24:00-05:00", "open": 6775.5, "high": 6778.25, "low": 6774.0, "close": 6778.0, "volume": 6507}, {"time": "2025-11-14 11:25:00-05:00", "open": 6778.25, "high": 6781.75, "low": 6777.25, "close": 6781.0, "volume": 4475}, {"time": "2025-11-14 11:26:00-05:00", "open": 6780.75, "high": 6783.0, "low": 6779.0, "close": 6782.5, "volume": 4861}, {"time": "2025-11-14 11:27:00-05:00", "open": 6782.5, "high": 6786.5, "low": 6782.0, "close": 6785.5, "volume": 5151}, {"time": "2025-11-14 11:28:00-05:00", "open": 6785.5, "high": 6787.5, "low": 6784.25, "close": 6785.75, "volume": 4368}, {"time": "2025-11-14 11:29:00-05:00", "open": 6785.75, "high": 6785.75, "low": 6781.5, "close": 6782.75, "volume": 5266}, {"time": "2025-11-14 11:30:00-05:00", "open": 6782.75, "high": 6783.5, "low": 6779.5, "close": 6780.25, "volume": 5945}, {"time": "2025-11-14 11:31:00-05:00", "open": 6780.0, "high": 6780.0, "low": 6776.25, "close": 6777.5, "volume": 4979}, {"time": "2025-11-14 11:32:00-05:00", "open": 6777.25, "high": 6780.0, "low": 6775.5, "close": 6776.0, "volume": 4685}, {"time": "2025-11-14 11:33:00-05:00", "open": 6776.25, "high": 6776.5, "low": 6774.0, "close": 6776.0, "volume": 4326}, {"time": "2025-11-14 11:34:00-05:00", "open": 6776.0, "high": 6777.75, "low": 6774.5, "close": 6776.75, "volume": 3263}, {"time": "2025-11-14 11:35:00-05:00", "open": 6776.75, "high": 6779.0, "low": 6775.25, "close": 6777.25, "volume": 3086}, {"time": "2025-11-14 11:36:00-05:00", "open": 6777.25, "high": 6782.5, "low": 6777.25, "close": 6782.25, "volume": 3626}, {"time": "2025-11-14 11:37:00-05:00", "open": 6782.0, "high": 6783.5, "low": 6780.5, "close": 6782.75, "volume": 4035}, {"time": "2025-11-14 11:38:00-05:00", "open": 6782.75, "high": 6787.25, "low": 6782.5, "close": 6785.0, "volume": 3283}, {"time": "2025-11-14 11:39:00-05:00", "open": 6785.0, "high": 6786.0, "low": 6783.0, "close": 6785.75, "volume": 2465}, {"time": "2025-11-14 11:40:00-05:00", "open": 6786.0, "high": 6787.75, "low": 6784.5, "close": 6787.0, "volume": 3687}, {"time": "2025-11-14 11:41:00-05:00", "open": 6786.75, "high": 6788.75, "low": 6786.25, "close": 6787.0, "volume": 3635}, {"time": "2025-11-14 11:42:00-05:00", "open": 6787.0, "high": 6787.0, "low": 6778.25, "close": 6779.25, "volume": 4597}, {"time": "2025-11-14 11:43:00-05:00", "open": 6779.5, "high": 6780.5, "low": 6778.0, "close": 6779.75, "volume": 3483}, {"time": "2025-11-14 11:44:00-05:00", "open": 6779.75, "high": 6779.75, "low": 6776.0, "close": 6777.75, "volume": 2793}, {"time": "2025-11-14 11:45:00-05:00", "open": 6777.75, "high": 6778.25, "low": 6772.25, "close": 6774.75, "volume": 4119}, {"time": "2025-11-14 11:46:00-05:00", "open": 6774.75, "high": 6775.0, "low": 6772.5, "close": 6773.25, "volume": 3074}, {"time": "2025-11-14 11:47:00-05:00", "open": 6773.25, "high": 6774.5, "low": 6771.5, "close": 6771.5, "volume": 2691}, {"time": "2025-11-14 11:48:00-05:00", "open": 6771.75, "high": 6776.75, "low": 6770.0, "close": 6776.5, "volume": 4097}, {"time": "2025-11-14 11:49:00-05:00", "open": 6776.5, "high": 6780.25, "low": 6773.75, "close": 6779.75, "volume": 3928}, {"time": "2025-11-14 11:50:00-05:00", "open": 6779.5, "high": 6784.0, "low": 6779.5, "close": 6783.25, "volume": 3519}, {"time": "2025-11-14 11:51:00-05:00", "open": 6783.25, "high": 6783.75, "low": 6780.75, "close": 6783.25, "volume": 3079}, {"time": "2025-11-14 11:52:00-05:00", "open": 6783.25, "high": 6784.25, "low": 6781.5, "close": 6783.25, "volume": 2819}, {"time": "2025-11-14 11:53:00-05:00", "open": 6783.25, "high": 6785.0, "low": 6782.5, "close": 6784.0, "volume": 1816}, {"time": "2025-11-14 11:54:00-05:00", "open": 6784.0, "high": 6785.0, "low": 6782.5, "close": 6784.0, "volume": 1746}, {"time": "2025-11-14 11:55:00-05:00", "open": 6784.0, "high": 6784.75, "low": 6780.5, "close": 6784.0, "volume": 3425}, {"time": "2025-11-14 11:56:00-05:00", "open": 6784.0, "high": 6786.75, "low": 6784.0, "close": 6786.0, "volume": 2757}, {"time": "2025-11-14 11:57:00-05:00", "open": 6786.0, "high": 6786.5, "low": 6784.75, "close": 6785.5, "volume": 1962}, {"time": "2025-11-14 11:58:00-05:00", "open": 6785.5, "high": 6786.0, "low": 6781.75, "close": 6785.0, "volume": 3584}, {"time": "2025-11-14 11:59:00-05:00", "open": 6785.25, "high": 6786.5, "low": 6784.25, "close": 6786.0, "volume": 2037}, {"time": "2025-11-14 12:00:00-05:00", "open": 6785.75, "high": 6786.0, "low": 6780.5, "close": 6782.0, "volume": 3672}, {"time": "2025-11-14 12:01:00-05:00", "open": 6782.0, "high": 6785.5, "low": 6782.0, "close": 6783.75, "volume": 2578}, {"time": "2025-11-14 12:02:00-05:00", "open": 6784.0, "high": 6784.75, "low": 6782.0, "close": 6784.5, "volume": 2412}, {"time": "2025-11-14 12:03:00-05:00", "open": 6784.5, "high": 6786.25, "low": 6783.75, "close": 6785.25, "volume": 2525}, {"time": "2025-11-14 12:04:00-05:00", "open": 6785.5, "high": 6787.5, "low": 6782.75, "close": 6787.0, "volume": 2605}, {"time": "2025-11-14 12:05:00-05:00", "open": 6786.75, "high": 6788.0, "low": 6784.25, "close": 6786.5, "volume": 2608}, {"time": "2025-11-14 12:06:00-05:00", "open": 6786.5, "high": 6789.75, "low": 6786.0, "close": 6788.5, "volume": 2468}, {"time": "2025-11-14 12:07:00-05:00", "open": 6788.25, "high": 6788.5, "low": 6783.25, "close": 6784.0, "volume": 3178}, {"time": "2025-11-14 12:08:00-05:00", "open": 6783.75, "high": 6787.75, "low": 6783.0, "close": 6787.75, "volume": 2572}, {"time": "2025-11-14 12:09:00-05:00", "open": 6787.5, "high": 6788.75, "low": 6786.5, "close": 6788.25, "volume": 2045}, {"time": "2025-11-14 12:10:00-05:00", "open": 6788.25, "high": 6794.0, "low": 6788.0, "close": 6793.0, "volume": 5026}, {"time": "2025-11-14 12:11:00-05:00", "open": 6792.75, "high": 6795.25, "low": 6791.0, "close": 6794.75, "volume": 2576}, {"time": "2025-11-14 12:12:00-05:00", "open": 6794.75, "high": 6794.75, "low": 6789.75, "close": 6792.75, "volume": 2853}, {"time": "2025-11-14 12:13:00-05:00", "open": 6792.5, "high": 6793.75, "low": 6791.5, "close": 6793.0, "volume": 1737}, {"time": "2025-11-14 12:14:00-05:00", "open": 6792.75, "high": 6793.5, "low": 6790.25, "close": 6791.5, "volume": 2306}, {"time": "2025-11-14 12:15:00-05:00", "open": 6791.5, "high": 6792.25, "low": 6785.75, "close": 6787.5, "volume": 4051}, {"time": "2025-11-14 12:16:00-05:00", "open": 6787.75, "high": 6792.75, "low": 6787.75, "close": 6792.5, "volume": 2997}, {"time": "2025-11-14 12:17:00-05:00", "open": 6792.5, "high": 6793.0, "low": 6789.5, "close": 6790.75, "volume": 2092}, {"time": "2025-11-14 12:18:00-05:00", "open": 6790.75, "high": 6790.75, "low": 6788.75, "close": 6790.0, "volume": 2493}, {"time": "2025-11-14 12:19:00-05:00", "open": 6790.25, "high": 6792.0, "low": 6790.0, "close": 6791.5, "volume": 1561}, {"time": "2025-11-14 12:20:00-05:00", "open": 6791.75, "high": 6792.0, "low": 6789.75, "close": 6790.5, "volume": 2645}, {"time": "2025-11-14 12:21:00-05:00", "open": 6790.5, "high": 6792.0, "low": 6789.5, "close": 6790.25, "volume": 2392}, {"time": "2025-11-14 12:22:00-05:00", "open": 6790.0, "high": 6792.25, "low": 6788.75, "close": 6792.0, "volume": 3199}, {"time": "2025-11-14 12:23:00-05:00", "open": 6791.75, "high": 6792.75, "low": 6789.5, "close": 6789.75, "volume": 2305}, {"time": "2025-11-14 12:24:00-05:00", "open": 6789.75, "high": 6790.25, "low": 6788.0, "close": 6789.25, "volume": 2323}, {"time": "2025-11-14 12:25:00-05:00", "open": 6789.0, "high": 6790.5, "low": 6786.0, "close": 6786.5, "volume": 3136}, {"time": "2025-11-14 12:26:00-05:00", "open": 6786.5, "high": 6787.75, "low": 6782.5, "close": 6784.0, "volume": 3911}, {"time": "2025-11-14 12:27:00-05:00", "open": 6783.75, "high": 6786.25, "low": 6783.25, "close": 6784.25, "volume": 3349}, {"time": "2025-11-14 12:28:00-05:00", "open": 6784.25, "high": 6785.0, "low": 6782.0, "close": 6783.5, "volume": 2429}, {"time": "2025-11-14 12:29:00-05:00", "open": 6783.25, "high": 6789.5, "low": 6783.0, "close": 6789.25, "volume": 3448}, {"time": "2025-11-14 12:30:00-05:00", "open": 6789.5, "high": 6789.5, "low": 6783.5, "close": 6784.5, "volume": 2602}, {"time": "2025-11-14 12:31:00-05:00", "open": 6784.5, "high": 6787.0, "low": 6783.5, "close": 6784.25, "volume": 2006}, {"time": "2025-11-14 12:32:00-05:00", "open": 6784.25, "high": 6785.25, "low": 6780.75, "close": 6781.75, "volume": 3701}, {"time": "2025-11-14 12:33:00-05:00", "open": 6781.75, "high": 6786.0, "low": 6781.75, "close": 6785.0, "volume": 2871}, {"time": "2025-11-14 12:34:00-05:00", "open": 6785.0, "high": 6786.5, "low": 6784.0, "close": 6785.75, "volume": 1869}, {"time": "2025-11-14 12:35:00-05:00", "open": 6785.75, "high": 6789.75, "low": 6785.5, "close": 6789.25, "volume": 2437}, {"time": "2025-11-14 12:36:00-05:00", "open": 6789.0, "high": 6790.25, "low": 6787.5, "close": 6788.5, "volume": 2169}, {"time": "2025-11-14 12:37:00-05:00", "open": 6788.5, "high": 6792.0, "low": 6787.5, "close": 6791.75, "volume": 2362}, {"time": "2025-11-14 12:38:00-05:00", "open": 6791.5, "high": 6795.5, "low": 6791.0, "close": 6795.25, "volume": 2898}, {"time": "2025-11-14 12:39:00-05:00", "open": 6795.25, "high": 6795.5, "low": 6792.5, "close": 6793.75, "volume": 2182}, {"time": "2025-11-14 12:40:00-05:00", "open": 6793.75, "high": 6794.0, "low": 6787.75, "close": 6789.25, "volume": 4204}, {"time": "2025-11-14 12:41:00-05:00", "open": 6789.25, "high": 6791.0, "low": 6786.25, "close": 6787.0, "volume": 2464}, {"time": "2025-11-14 12:42:00-05:00", "open": 6786.75, "high": 6789.0, "low": 6785.5, "close": 6787.0, "volume": 2246}, {"time": "2025-11-14 12:43:00-05:00", "open": 6786.75, "high": 6788.5, "low": 6785.0, "close": 6786.5, "volume": 2467}, {"time": "2025-11-14 12:44:00-05:00", "open": 6786.5, "high": 6787.5, "low": 6784.25, "close": 6786.75, "volume": 1944}, {"time": "2025-11-14 12:45:00-05:00", "open": 6786.75, "high": 6791.25, "low": 6786.5, "close": 6790.0, "volume": 2976}, {"time": "2025-11-14 12:46:00-05:00", "open": 6790.0, "high": 6790.5, "low": 6785.0, "close": 6785.5, "volume": 2606}, {"time": "2025-11-14 12:47:00-05:00", "open": 6785.5, "high": 6787.25, "low": 6782.25, "close": 6784.0, "volume": 2253}, {"time": "2025-11-14 12:48:00-05:00", "open": 6784.0, "high": 6784.0, "low": 6780.25, "close": 6781.0, "volume": 2800}, {"time": "2025-11-14 12:49:00-05:00", "open": 6781.0, "high": 6781.25, "low": 6778.0, "close": 6778.25, "volume": 4123}, {"time": "2025-11-14 12:50:00-05:00", "open": 6778.25, "high": 6780.25, "low": 6774.25, "close": 6774.5, "volume": 5290}, {"time": "2025-11-14 12:51:00-05:00", "open": 6774.25, "high": 6776.0, "low": 6770.0, "close": 6772.25, "volume": 5876}, {"time": "2025-11-14 12:52:00-05:00", "open": 6772.5, "high": 6778.5, "low": 6772.25, "close": 6777.25, "volume": 4581}, {"time": "2025-11-14 12:53:00-05:00", "open": 6777.0, "high": 6782.25, "low": 6777.0, "close": 6781.25, "volume": 3917}, {"time": "2025-11-14 12:54:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6778.0, "close": 6780.5, "volume": 3138}, {"time": "2025-11-14 12:55:00-05:00", "open": 6780.25, "high": 6782.5, "low": 6778.75, "close": 6781.5, "volume": 2905}, {"time": "2025-11-14 12:56:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6777.5, "close": 6780.0, "volume": 2754}, {"time": "2025-11-14 12:57:00-05:00", "open": 6780.0, "high": 6782.25, "low": 6776.25, "close": 6778.5, "volume": 2683}, {"time": "2025-11-14 12:58:00-05:00", "open": 6778.25, "high": 6778.5, "low": 6775.5, "close": 6777.25, "volume": 2721}, {"time": "2025-11-14 12:59:00-05:00", "open": 6777.0, "high": 6779.75, "low": 6775.75, "close": 6779.25, "volume": 2122}, {"time": "2025-11-14 13:00:00-05:00", "open": 6779.25, "high": 6779.25, "low": 6773.25, "close": 6774.0, "volume": 3918}, {"time": "2025-11-14 13:01:00-05:00", "open": 6774.25, "high": 6776.25, "low": 6770.0, "close": 6771.0, "volume": 4477}, {"time": "2025-11-14 13:02:00-05:00", "open": 6771.0, "high": 6771.75, "low": 6766.75, "close": 6769.0, "volume": 5831}, {"time": "2025-11-14 13:03:00-05:00", "open": 6769.0, "high": 6769.0, "low": 6763.5, "close": 6764.25, "volume": 4720}, {"time": "2025-11-14 13:04:00-05:00", "open": 6764.25, "high": 6766.75, "low": 6763.25, "close": 6764.5, "volume": 4485}, {"time": "2025-11-14 13:05:00-05:00", "open": 6764.5, "high": 6766.0, "low": 6760.75, "close": 6762.25, "volume": 5523}, {"time": "2025-11-14 13:06:00-05:00", "open": 6762.25, "high": 6765.75, "low": 6762.0, "close": 6765.0, "volume": 4532}, {"time": "2025-11-14 13:07:00-05:00", "open": 6765.0, "high": 6771.0, "low": 6764.75, "close": 6770.25, "volume": 4356}, {"time": "2025-11-14 13:08:00-05:00", "open": 6770.0, "high": 6770.75, "low": 6765.5, "close": 6766.5, "volume": 3150}, {"time": "2025-11-14 13:09:00-05:00", "open": 6766.75, "high": 6771.75, "low": 6766.25, "close": 6771.5, "volume": 3986}, {"time": "2025-11-14 13:10:00-05:00", "open": 6771.5, "high": 6774.0, "low": 6769.5, "close": 6770.5, "volume": 3277}, {"time": "2025-11-14 13:11:00-05:00", "open": 6770.75, "high": 6771.75, "low": 6767.75, "close": 6771.0, "volume": 3328}, {"time": "2025-11-14 13:12:00-05:00", "open": 6770.75, "high": 6779.25, "low": 6770.75, "close": 6777.25, "volume": 3679}, {"time": "2025-11-14 13:13:00-05:00", "open": 6777.25, "high": 6780.75, "low": 6776.75, "close": 6779.5, "volume": 3993}, {"time": "2025-11-14 13:14:00-05:00", "open": 6779.5, "high": 6782.25, "low": 6779.5, "close": 6781.5, "volume": 2552}, {"time": "2025-11-14 13:15:00-05:00", "open": 6781.5, "high": 6781.75, "low": 6776.0, "close": 6777.75, "volume": 2805}, {"time": "2025-11-14 13:16:00-05:00", "open": 6777.5, "high": 6780.75, "low": 6774.5, "close": 6775.75, "volume": 2917}, {"time": "2025-11-14 13:17:00-05:00", "open": 6775.75, "high": 6777.0, "low": 6769.75, "close": 6770.0, "volume": 2909}, {"time": "2025-11-14 13:18:00-05:00", "open": 6769.75, "high": 6772.5, "low": 6767.5, "close": 6769.5, "volume": 3231}, {"time": "2025-11-14 13:19:00-05:00", "open": 6769.5, "high": 6770.75, "low": 6767.75, "close": 6769.25, "volume": 2082}, {"time": "2025-11-14 13:20:00-05:00", "open": 6769.25, "high": 6770.0, "low": 6765.75, "close": 6766.25, "volume": 2782}, {"time": "2025-11-14 13:21:00-05:00", "open": 6766.25, "high": 6767.75, "low": 6765.0, "close": 6765.75, "volume": 3027}, {"time": "2025-11-14 13:22:00-05:00", "open": 6765.5, "high": 6766.25, "low": 6761.0, "close": 6762.0, "volume": 4694}, {"time": "2025-11-14 13:23:00-05:00", "open": 6762.0, "high": 6763.5, "low": 6760.0, "close": 6763.0, "volume": 3170}, {"time": "2025-11-14 13:24:00-05:00", "open": 6763.25, "high": 6765.5, "low": 6762.0, "close": 6765.0, "volume": 2582}, {"time": "2025-11-14 13:25:00-05:00", "open": 6765.0, "high": 6768.0, "low": 6761.25, "close": 6762.5, "volume": 2843}, {"time": "2025-11-14 13:26:00-05:00", "open": 6762.5, "high": 6763.75, "low": 6761.5, "close": 6763.0, "volume": 2002}, {"time": "2025-11-14 13:27:00-05:00", "open": 6763.25, "high": 6768.0, "low": 6763.25, "close": 6767.0, "volume": 2538}, {"time": "2025-11-14 13:28:00-05:00", "open": 6766.75, "high": 6769.0, "low": 6764.5, "close": 6767.5, "volume": 2429}, {"time": "2025-11-14 13:29:00-05:00", "open": 6767.25, "high": 6770.5, "low": 6766.0, "close": 6770.0, "volume": 2059}, {"time": "2025-11-14 13:30:00-05:00", "open": 6769.75, "high": 6774.5, "low": 6768.0, "close": 6773.0, "volume": 3123}, {"time": "2025-11-14 13:31:00-05:00", "open": 6773.25, "high": 6773.25, "low": 6766.5, "close": 6768.0, "volume": 3080}, {"time": "2025-11-14 13:32:00-05:00", "open": 6768.0, "high": 6774.0, "low": 6767.75, "close": 6773.25, "volume": 2885}, {"time": "2025-11-14 13:33:00-05:00", "open": 6773.0, "high": 6775.25, "low": 6770.75, "close": 6774.75, "volume": 2429}, {"time": "2025-11-14 13:34:00-05:00", "open": 6774.75, "high": 6775.0, "low": 6769.75, "close": 6772.5, "volume": 3270}, {"time": "2025-11-14 13:35:00-05:00", "open": 6772.25, "high": 6773.5, "low": 6769.25, "close": 6770.5, "volume": 1904}, {"time": "2025-11-14 13:36:00-05:00", "open": 6770.5, "high": 6770.5, "low": 6765.0, "close": 6765.5, "volume": 3825}, {"time": "2025-11-14 13:37:00-05:00", "open": 6765.75, "high": 6767.25, "low": 6763.0, "close": 6763.0, "volume": 2626}, {"time": "2025-11-14 13:38:00-05:00", "open": 6763.25, "high": 6763.5, "low": 6759.5, "close": 6760.25, "volume": 3638}, {"time": "2025-11-14 13:39:00-05:00", "open": 6760.25, "high": 6761.75, "low": 6759.25, "close": 6761.0, "volume": 2234}, {"time": "2025-11-14 13:40:00-05:00", "open": 6761.0, "high": 6761.75, "low": 6758.25, "close": 6758.75, "volume": 4038}, {"time": "2025-11-14 13:41:00-05:00", "open": 6758.75, "high": 6759.75, "low": 6756.5, "close": 6758.5, "volume": 3449}, {"time": "2025-11-14 13:42:00-05:00", "open": 6758.75, "high": 6758.75, "low": 6756.0, "close": 6756.75, "volume": 2439}, {"time": "2025-11-14 13:43:00-05:00", "open": 6756.75, "high": 6757.25, "low": 6754.25, "close": 6755.75, "volume": 3819}, {"time": "2025-11-14 13:44:00-05:00", "open": 6756.0, "high": 6759.0, "low": 6754.0, "close": 6755.25, "volume": 2755}, {"time": "2025-11-14 13:45:00-05:00", "open": 6755.25, "high": 6758.75, "low": 6754.75, "close": 6757.75, "volume": 3634}, {"time": "2025-11-14 13:46:00-05:00", "open": 6757.75, "high": 6758.0, "low": 6754.0, "close": 6755.25, "volume": 2494}, {"time": "2025-11-14 13:47:00-05:00", "open": 6755.25, "high": 6757.25, "low": 6754.0, "close": 6755.0, "volume": 2241}, {"time": "2025-11-14 13:48:00-05:00", "open": 6755.0, "high": 6757.0, "low": 6753.5, "close": 6755.75, "volume": 3428}, {"time": "2025-11-14 13:49:00-05:00", "open": 6755.5, "high": 6757.75, "low": 6754.5, "close": 6757.25, "volume": 2184}, {"time": "2025-11-14 13:50:00-05:00", "open": 6757.25, "high": 6762.75, "low": 6757.25, "close": 6760.0, "volume": 4300}, {"time": "2025-11-14 13:51:00-05:00", "open": 6760.0, "high": 6767.75, "low": 6759.0, "close": 6767.75, "volume": 3581}, {"time": "2025-11-14 13:52:00-05:00", "open": 6767.75, "high": 6769.75, "low": 6765.75, "close": 6769.25, "volume": 3043}, {"time": "2025-11-14 13:53:00-05:00", "open": 6769.25, "high": 6774.0, "low": 6768.75, "close": 6773.0, "volume": 3572}, {"time": "2025-11-14 13:54:00-05:00", "open": 6773.0, "high": 6775.0, "low": 6771.75, "close": 6774.0, "volume": 2581}, {"time": "2025-11-14 13:55:00-05:00", "open": 6774.0, "high": 6776.5, "low": 6773.5, "close": 6774.25, "volume": 3419}, {"time": "2025-11-14 13:56:00-05:00", "open": 6774.25, "high": 6774.25, "low": 6770.5, "close": 6772.25, "volume": 4194}, {"time": "2025-11-14 13:57:00-05:00", "open": 6772.25, "high": 6772.25, "low": 6768.5, "close": 6768.75, "volume": 3363}, {"time": "2025-11-14 13:58:00-05:00", "open": 6768.5, "high": 6772.5, "low": 6768.25, "close": 6771.75, "volume": 2302}, {"time": "2025-11-14 13:59:00-05:00", "open": 6771.5, "high": 6772.0, "low": 6770.0, "close": 6771.25, "volume": 1835}, {"time": "2025-11-14 14:00:00-05:00", "open": 6771.0, "high": 6774.5, "low": 6770.25, "close": 6773.0, "volume": 2627}, {"time": "2025-11-14 14:01:00-05:00", "open": 6773.0, "high": 6773.0, "low": 6768.0, "close": 6770.5, "volume": 4079}, {"time": "2025-11-14 14:02:00-05:00", "open": 6770.25, "high": 6773.5, "low": 6770.0, "close": 6772.25, "volume": 2397}, {"time": "2025-11-14 14:03:00-05:00", "open": 6772.0, "high": 6773.5, "low": 6771.25, "close": 6772.0, "volume": 1674}, {"time": "2025-11-14 14:04:00-05:00", "open": 6772.0, "high": 6772.5, "low": 6767.0, "close": 6768.25, "volume": 2575}, {"time": "2025-11-14 14:05:00-05:00", "open": 6768.5, "high": 6769.5, "low": 6764.25, "close": 6765.0, "volume": 3108}, {"time": "2025-11-14 14:06:00-05:00", "open": 6765.25, "high": 6771.0, "low": 6764.75, "close": 6769.5, "volume": 2423}, {"time": "2025-11-14 14:07:00-05:00", "open": 6769.5, "high": 6769.75, "low": 6765.0, "close": 6765.25, "volume": 1611}, {"time": "2025-11-14 14:08:00-05:00", "open": 6765.5, "high": 6765.5, "low": 6762.75, "close": 6763.25, "volume": 2565}, {"time": "2025-11-14 14:09:00-05:00", "open": 6763.5, "high": 6766.5, "low": 6761.25, "close": 6765.0, "volume": 2713}, {"time": "2025-11-14 14:10:00-05:00", "open": 6765.0, "high": 6769.5, "low": 6764.5, "close": 6767.0, "volume": 2522}, {"time": "2025-11-14 14:11:00-05:00", "open": 6767.0, "high": 6767.75, "low": 6762.25, "close": 6762.75, "volume": 1650}, {"time": "2025-11-14 14:12:00-05:00", "open": 6763.0, "high": 6769.0, "low": 6762.5, "close": 6768.75, "volume": 1872}, {"time": "2025-11-14 14:13:00-05:00", "open": 6768.5, "high": 6769.25, "low": 6766.0, "close": 6766.75, "volume": 2019}, {"time": "2025-11-14 14:14:00-05:00", "open": 6767.0, "high": 6769.75, "low": 6766.5, "close": 6769.5, "volume": 1406}, {"time": "2025-11-14 14:15:00-05:00", "open": 6769.75, "high": 6774.0, "low": 6769.25, "close": 6773.5, "volume": 2592}, {"time": "2025-11-14 14:16:00-05:00", "open": 6773.25, "high": 6773.75, "low": 6770.25, "close": 6770.5, "volume": 2133}, {"time": "2025-11-14 14:17:00-05:00", "open": 6770.5, "high": 6771.0, "low": 6768.25, "close": 6769.5, "volume": 2363}, {"time": "2025-11-14 14:18:00-05:00", "open": 6769.75, "high": 6772.75, "low": 6769.75, "close": 6771.5, "volume": 2396}, {"time": "2025-11-14 14:19:00-05:00", "open": 6771.25, "high": 6771.25, "low": 6768.0, "close": 6770.25, "volume": 1766}, {"time": "2025-11-14 14:20:00-05:00", "open": 6770.25, "high": 6775.5, "low": 6770.25, "close": 6774.75, "volume": 2277}, {"time": "2025-11-14 14:21:00-05:00", "open": 6774.75, "high": 6775.75, "low": 6773.5, "close": 6775.5, "volume": 2078}, {"time": "2025-11-14 14:22:00-05:00", "open": 6775.25, "high": 6778.75, "low": 6774.0, "close": 6778.25, "volume": 2726}, {"time": "2025-11-14 14:23:00-05:00", "open": 6778.25, "high": 6781.5, "low": 6778.0, "close": 6780.25, "volume": 3398}, {"time": "2025-11-14 14:24:00-05:00", "open": 6780.25, "high": 6783.0, "low": 6780.0, "close": 6781.5, "volume": 2697}, {"time": "2025-11-14 14:25:00-05:00", "open": 6781.5, "high": 6782.0, "low": 6776.0, "close": 6777.25, "volume": 3429}, {"time": "2025-11-14 14:26:00-05:00", "open": 6777.5, "high": 6779.0, "low": 6774.5, "close": 6775.25, "volume": 2360}, {"time": "2025-11-14 14:27:00-05:00", "open": 6775.5, "high": 6778.5, "low": 6775.0, "close": 6778.0, "volume": 2843}, {"time": "2025-11-14 14:28:00-05:00", "open": 6778.25, "high": 6778.75, "low": 6776.5, "close": 6777.75, "volume": 1313}, {"time": "2025-11-14 14:29:00-05:00", "open": 6778.0, "high": 6780.25, "low": 6777.25, "close": 6778.75, "volume": 1814}, {"time": "2025-11-14 14:30:00-05:00", "open": 6778.75, "high": 6782.25, "low": 6778.75, "close": 6781.5, "volume": 3011}, {"time": "2025-11-14 14:31:00-05:00", "open": 6781.5, "high": 6781.5, "low": 6775.25, "close": 6776.5, "volume": 2401}, {"time": "2025-11-14 14:32:00-05:00", "open": 6776.75, "high": 6779.25, "low": 6775.25, "close": 6777.25, "volume": 2625}, {"time": "2025-11-14 14:33:00-05:00", "open": 6777.25, "high": 6778.25, "low": 6774.5, "close": 6778.25, "volume": 3306}, {"time": "2025-11-14 14:34:00-05:00", "open": 6778.25, "high": 6779.5, "low": 6777.0, "close": 6777.25, "volume": 1871}, {"time": "2025-11-14 14:35:00-05:00", "open": 6777.0, "high": 6778.5, "low": 6775.25, "close": 6777.25, "volume": 1940}, {"time": "2025-11-14 14:36:00-05:00", "open": 6777.25, "high": 6779.75, "low": 6775.75, "close": 6779.5, "volume": 1642}, {"time": "2025-11-14 14:37:00-05:00", "open": 6779.25, "high": 6780.0, "low": 6776.5, "close": 6779.25, "volume": 1644}, {"time": "2025-11-14 14:38:00-05:00", "open": 6779.5, "high": 6780.25, "low": 6777.25, "close": 6779.5, "volume": 1164}, {"time": "2025-11-14 14:39:00-05:00", "open": 6779.5, "high": 6782.5, "low": 6778.75, "close": 6780.75, "volume": 1280}, {"time": "2025-11-14 14:40:00-05:00", "open": 6780.75, "high": 6781.25, "low": 6778.75, "close": 6779.0, "volume": 2331}, {"time": "2025-11-14 14:41:00-05:00", "open": 6778.75, "high": 6781.0, "low": 6776.75, "close": 6779.75, "volume": 2625}, {"time": "2025-11-14 14:42:00-05:00", "open": 6779.75, "high": 6781.5, "low": 6778.0, "close": 6781.0, "volume": 1872}, {"time": "2025-11-14 14:43:00-05:00", "open": 6781.25, "high": 6782.0, "low": 6779.75, "close": 6780.25, "volume": 1862}, {"time": "2025-11-14 14:44:00-05:00", "open": 6780.5, "high": 6781.0, "low": 6779.0, "close": 6780.0, "volume": 1455}, {"time": "2025-11-14 14:45:00-05:00", "open": 6780.0, "high": 6783.75, "low": 6779.5, "close": 6782.0, "volume": 2065}, {"time": "2025-11-14 14:46:00-05:00", "open": 6782.25, "high": 6786.5, "low": 6782.25, "close": 6785.75, "volume": 3515}, {"time": "2025-11-14 14:47:00-05:00", "open": 6785.5, "high": 6787.5, "low": 6784.75, "close": 6786.0, "volume": 3140}, {"time": "2025-11-14 14:48:00-05:00", "open": 6785.75, "high": 6785.75, "low": 6779.5, "close": 6779.5, "volume": 3753}, {"time": "2025-11-14 14:49:00-05:00", "open": 6779.5, "high": 6782.25, "low": 6778.5, "close": 6780.75, "volume": 2037}, {"time": "2025-11-14 14:50:00-05:00", "open": 6780.5, "high": 6783.0, "low": 6779.5, "close": 6782.25, "volume": 2147}, {"time": "2025-11-14 14:51:00-05:00", "open": 6782.25, "high": 6785.25, "low": 6780.5, "close": 6783.5, "volume": 2392}, {"time": "2025-11-14 14:52:00-05:00", "open": 6783.75, "high": 6785.75, "low": 6783.0, "close": 6785.75, "volume": 1422}, {"time": "2025-11-14 14:53:00-05:00", "open": 6785.5, "high": 6786.0, "low": 6782.5, "close": 6784.25, "volume": 1528}, {"time": "2025-11-14 14:54:00-05:00", "open": 6784.5, "high": 6784.5, "low": 6782.75, "close": 6783.5, "volume": 1392}, {"time": "2025-11-14 14:55:00-05:00", "open": 6783.5, "high": 6784.25, "low": 6780.25, "close": 6781.25, "volume": 1891}, {"time": "2025-11-14 14:56:00-05:00", "open": 6781.5, "high": 6783.5, "low": 6780.75, "close": 6782.75, "volume": 1804}, {"time": "2025-11-14 14:57:00-05:00", "open": 6782.75, "high": 6785.75, "low": 6781.75, "close": 6785.75, "volume": 1537}, {"time": "2025-11-14 14:58:00-05:00", "open": 6785.5, "high": 6785.75, "low": 6782.75, "close": 6783.0, "volume": 1787}, {"time": "2025-11-14 14:59:00-05:00", "open": 6783.0, "high": 6786.75, "low": 6782.25, "close": 6785.0, "volume": 3000}, {"time": "2025-11-14 15:00:00-05:00", "open": 6785.0, "high": 6786.25, "low": 6783.75, "close": 6784.75, "volume": 2670}, {"time": "2025-11-14 15:01:00-05:00", "open": 6784.75, "high": 6787.25, "low": 6783.25, "close": 6787.0, "volume": 2700}, {"time": "2025-11-14 15:02:00-05:00", "open": 6787.0, "high": 6789.75, "low": 6786.25, "close": 6789.0, "volume": 3466}, {"time": "2025-11-14 15:03:00-05:00", "open": 6789.0, "high": 6789.0, "low": 6785.75, "close": 6786.25, "volume": 2525}, {"time": "2025-11-14 15:04:00-05:00", "open": 6786.5, "high": 6788.0, "low": 6785.25, "close": 6786.5, "volume": 2096}, {"time": "2025-11-14 15:05:00-05:00", "open": 6786.75, "high": 6787.25, "low": 6784.0, "close": 6785.75, "volume": 2431}, {"time": "2025-11-14 15:06:00-05:00", "open": 6786.0, "high": 6786.0, "low": 6782.0, "close": 6782.25, "volume": 2481}, {"time": "2025-11-14 15:07:00-05:00", "open": 6782.25, "high": 6783.5, "low": 6779.5, "close": 6779.5, "volume": 2422}, {"time": "2025-11-14 15:08:00-05:00", "open": 6779.5, "high": 6780.5, "low": 6777.5, "close": 6778.0, "volume": 2042}, {"time": "2025-11-14 15:09:00-05:00", "open": 6778.0, "high": 6779.25, "low": 6775.75, "close": 6778.25, "volume": 4067}, {"time": "2025-11-14 15:10:00-05:00", "open": 6778.5, "high": 6782.5, "low": 6778.0, "close": 6780.75, "volume": 2637}, {"time": "2025-11-14 15:11:00-05:00", "open": 6781.0, "high": 6781.0, "low": 6776.25, "close": 6776.25, "volume": 1746}, {"time": "2025-11-14 15:12:00-05:00", "open": 6776.5, "high": 6779.0, "low": 6774.5, "close": 6777.75, "volume": 2334}, {"time": "2025-11-14 15:13:00-05:00", "open": 6777.75, "high": 6777.75, "low": 6775.0, "close": 6776.25, "volume": 1746}, {"time": "2025-11-14 15:14:00-05:00", "open": 6776.0, "high": 6776.25, "low": 6774.25, "close": 6775.5, "volume": 1653}, {"time": "2025-11-14 15:15:00-05:00", "open": 6775.75, "high": 6777.5, "low": 6773.0, "close": 6774.0, "volume": 3176}, {"time": "2025-11-14 15:16:00-05:00", "open": 6774.0, "high": 6775.75, "low": 6772.5, "close": 6775.75, "volume": 3154}, {"time": "2025-11-14 15:17:00-05:00", "open": 6775.75, "high": 6776.0, "low": 6772.75, "close": 6773.0, "volume": 1612}, {"time": "2025-11-14 15:18:00-05:00", "open": 6773.25, "high": 6773.25, "low": 6767.25, "close": 6768.75, "volume": 5940}, {"time": "2025-11-14 15:19:00-05:00", "open": 6768.75, "high": 6770.0, "low": 6768.0, "close": 6768.75, "volume": 2817}, {"time": "2025-11-14 15:20:00-05:00", "open": 6768.5, "high": 6770.0, "low": 6767.5, "close": 6769.25, "volume": 2569}, {"time": "2025-11-14 15:21:00-05:00", "open": 6769.25, "high": 6770.25, "low": 6762.75, "close": 6763.5, "volume": 4195}, {"time": "2025-11-14 15:22:00-05:00", "open": 6763.5, "high": 6764.25, "low": 6760.75, "close": 6762.5, "volume": 3948}, {"time": "2025-11-14 15:23:00-05:00", "open": 6762.25, "high": 6766.25, "low": 6760.5, "close": 6764.25, "volume": 3189}, {"time": "2025-11-14 15:24:00-05:00", "open": 6764.25, "high": 6766.25, "low": 6763.25, "close": 6765.25, "volume": 2298}, {"time": "2025-11-14 15:25:00-05:00", "open": 6765.0, "high": 6766.25, "low": 6762.5, "close": 6766.0, "volume": 1969}, {"time": "2025-11-14 15:26:00-05:00", "open": 6765.75, "high": 6767.75, "low": 6764.0, "close": 6765.5, "volume": 2958}, {"time": "2025-11-14 15:27:00-05:00", "open": 6765.5, "high": 6765.5, "low": 6761.75, "close": 6763.5, "volume": 2747}, {"time": "2025-11-14 15:28:00-05:00", "open": 6763.5, "high": 6765.75, "low": 6763.0, "close": 6764.75, "volume": 2366}, {"time": "2025-11-14 15:29:00-05:00", "open": 6764.5, "high": 6766.25, "low": 6763.5, "close": 6765.0, "volume": 2279}, {"time": "2025-11-14 15:30:00-05:00", "open": 6764.75, "high": 6764.75, "low": 6761.0, "close": 6763.0, "volume": 3408}, {"time": "2025-11-14 15:31:00-05:00", "open": 6762.75, "high": 6764.25, "low": 6761.25, "close": 6762.75, "volume": 2746}, {"time": "2025-11-14 15:32:00-05:00", "open": 6762.5, "high": 6767.5, "low": 6762.0, "close": 6767.5, "volume": 2742}, {"time": "2025-11-14 15:33:00-05:00", "open": 6767.25, "high": 6768.5, "low": 6764.25, "close": 6768.5, "volume": 2988}, {"time": "2025-11-14 15:34:00-05:00", "open": 6768.25, "high": 6769.25, "low": 6765.75, "close": 6767.25, "volume": 2363}, {"time": "2025-11-14 15:35:00-05:00", "open": 6767.25, "high": 6769.75, "low": 6766.25, "close": 6768.75, "volume": 2120}, {"time": "2025-11-14 15:36:00-05:00", "open": 6768.5, "high": 6769.25, "low": 6765.25, "close": 6765.25, "volume": 2375}, {"time": "2025-11-14 15:37:00-05:00", "open": 6765.25, "high": 6765.5, "low": 6762.25, "close": 6763.75, "volume": 3956}, {"time": "2025-11-14 15:38:00-05:00", "open": 6763.5, "high": 6765.5, "low": 6761.5, "close": 6762.0, "volume": 2731}, {"time": "2025-11-14 15:39:00-05:00", "open": 6762.0, "high": 6767.0, "low": 6762.0, "close": 6764.5, "volume": 3249}, {"time": "2025-11-14 15:40:00-05:00", "open": 6764.25, "high": 6764.5, "low": 6758.75, "close": 6759.5, "volume": 3781}, {"time": "2025-11-14 15:41:00-05:00", "open": 6759.75, "high": 6762.0, "low": 6758.0, "close": 6758.0, "volume": 3020}, {"time": "2025-11-14 15:42:00-05:00", "open": 6758.0, "high": 6761.0, "low": 6757.75, "close": 6760.25, "volume": 2570}, {"time": "2025-11-14 15:43:00-05:00", "open": 6760.25, "high": 6761.0, "low": 6758.0, "close": 6760.0, "volume": 3024}, {"time": "2025-11-14 15:44:00-05:00", "open": 6760.0, "high": 6761.25, "low": 6758.75, "close": 6759.25, "volume": 2835}, {"time": "2025-11-14 15:45:00-05:00", "open": 6759.25, "high": 6763.75, "low": 6758.5, "close": 6762.5, "volume": 3510}, {"time": "2025-11-14 15:46:00-05:00", "open": 6762.75, "high": 6762.75, "low": 6760.25, "close": 6760.75, "volume": 2458}, {"time": "2025-11-14 15:47:00-05:00", "open": 6760.75, "high": 6761.5, "low": 6757.25, "close": 6757.5, "volume": 3123}, {"time": "2025-11-14 15:48:00-05:00", "open": 6757.75, "high": 6759.75, "low": 6754.25, "close": 6754.25, "volume": 3096}, {"time": "2025-11-14 15:49:00-05:00", "open": 6754.5, "high": 6754.75, "low": 6750.5, "close": 6750.75, "volume": 5334}, {"time": "2025-11-14 15:50:00-05:00", "open": 6750.5, "high": 6758.0, "low": 6750.25, "close": 6756.75, "volume": 8292}, {"time": "2025-11-14 15:51:00-05:00", "open": 6756.75, "high": 6760.25, "low": 6753.5, "close": 6758.75, "volume": 5456}, {"time": "2025-11-14 15:52:00-05:00", "open": 6758.75, "high": 6758.75, "low": 6754.0, "close": 6754.25, "volume": 4552}, {"time": "2025-11-14 15:53:00-05:00", "open": 6754.25, "high": 6760.0, "low": 6753.75, "close": 6759.0, "volume": 3296}, {"time": "2025-11-14 15:54:00-05:00", "open": 6759.25, "high": 6760.25, "low": 6755.25, "close": 6755.25, "volume": 3508}, {"time": "2025-11-14 15:55:00-05:00", "open": 6755.25, "high": 6758.0, "low": 6754.0, "close": 6756.5, "volume": 4930}, {"time": "2025-11-14 15:56:00-05:00", "open": 6756.25, "high": 6756.5, "low": 6753.5, "close": 6753.75, "volume": 3675}, {"time": "2025-11-14 15:57:00-05:00", "open": 6753.75, "high": 6754.25, "low": 6751.5, "close": 6752.75, "volume": 6794}, {"time": "2025-11-14 15:58:00-05:00", "open": 6752.75, "high": 6753.25, "low": 6750.5, "close": 6751.25, "volume": 7538}, {"time": "2025-11-14 15:59:00-05:00", "open": 6751.5, "high": 6758.5, "low": 6750.0, "close": 6758.0, "volume": 43752}, {"time": "2025-11-14 16:00:00-05:00", "open": 6758.0, "high": 6759.75, "low": 6754.75, "close": 6755.0, "volume": 11884}, {"time": "2025-11-14 16:01:00-05:00", "open": 6755.0, "high": 6755.5, "low": 6750.75, "close": 6754.5, "volume": 3255}, {"time": "2025-11-14 16:02:00-05:00", "open": 6754.5, "high": 6757.25, "low": 6754.0, "close": 6756.5, "volume": 2093}, {"time": "2025-11-14 16:03:00-05:00", "open": 6756.5, "high": 6757.75, "low": 6755.25, "close": 6755.75, "volume": 1960}, {"time": "2025-11-14 16:04:00-05:00", "open": 6755.75, "high": 6757.0, "low": 6755.0, "close": 6756.0, "volume": 1972}, {"time": "2025-11-14 16:05:00-05:00", "open": 6756.25, "high": 6756.5, "low": 6755.0, "close": 6755.5, "volume": 2299}, {"time": "2025-11-14 16:06:00-05:00", "open": 6755.5, "high": 6759.25, "low": 6753.0, "close": 6757.75, "volume": 4235}, {"time": "2025-11-14 16:07:00-05:00", "open": 6757.5, "high": 6761.5, "low": 6756.25, "close": 6759.5, "volume": 3485}, {"time": "2025-11-14 16:08:00-05:00", "open": 6759.5, "high": 6761.0, "low": 6758.0, "close": 6760.75, "volume": 1221}, {"time": "2025-11-14 16:09:00-05:00", "open": 6760.75, "high": 6762.25, "low": 6759.0, "close": 6759.5, "volume": 1593}, {"time": "2025-11-14 16:10:00-05:00", "open": 6759.75, "high": 6762.25, "low": 6758.25, "close": 6762.0, "volume": 1337}, {"time": "2025-11-14 16:11:00-05:00", "open": 6762.0, "high": 6765.25, "low": 6761.5, "close": 6765.0, "volume": 1420}, {"time": "2025-11-14 16:12:00-05:00", "open": 6765.0, "high": 6765.75, "low": 6764.25, "close": 6765.25, "volume": 1238}, {"time": "2025-11-14 16:13:00-05:00", "open": 6765.0, "high": 6765.75, "low": 6763.25, "close": 6764.5, "volume": 1506}, {"time": "2025-11-14 16:14:00-05:00", "open": 6764.5, "high": 6765.5, "low": 6764.25, "close": 6764.25, "volume": 1499}, {"time": "2025-11-14 16:15:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6763.75, "close": 6764.5, "volume": 793}, {"time": "2025-11-14 16:16:00-05:00", "open": 6764.75, "high": 6765.25, "low": 6764.0, "close": 6764.75, "volume": 303}, {"time": "2025-11-14 16:17:00-05:00", "open": 6764.75, "high": 6765.75, "low": 6764.75, "close": 6765.75, "volume": 502}, {"time": "2025-11-14 16:18:00-05:00", "open": 6765.75, "high": 6767.75, "low": 6765.75, "close": 6767.5, "volume": 689}, {"time": "2025-11-14 16:19:00-05:00", "open": 6767.5, "high": 6767.5, "low": 6765.75, "close": 6767.0, "volume": 266}, {"time": "2025-11-14 16:20:00-05:00", "open": 6767.25, "high": 6768.25, "low": 6766.5, "close": 6768.25, "volume": 538}, {"time": "2025-11-14 16:21:00-05:00", "open": 6768.25, "high": 6769.25, "low": 6767.75, "close": 6768.0, "volume": 841}, {"time": "2025-11-14 16:22:00-05:00", "open": 6768.0, "high": 6768.5, "low": 6767.25, "close": 6768.0, "volume": 420}, {"time": "2025-11-14 16:23:00-05:00", "open": 6768.0, "high": 6768.25, "low": 6767.25, "close": 6767.75, "volume": 202}, {"time": "2025-11-14 16:24:00-05:00", "open": 6767.75, "high": 6768.0, "low": 6765.75, "close": 6766.5, "volume": 378}, {"time": "2025-11-14 16:25:00-05:00", "open": 6766.75, "high": 6767.5, "low": 6766.5, "close": 6767.25, "volume": 334}, {"time": "2025-11-14 16:26:00-05:00", "open": 6767.5, "high": 6767.75, "low": 6765.5, "close": 6766.0, "volume": 324}, {"time": "2025-11-14 16:27:00-05:00", "open": 6765.75, "high": 6766.5, "low": 6764.75, "close": 6765.75, "volume": 461}, {"time": "2025-11-14 16:28:00-05:00", "open": 6766.0, "high": 6766.75, "low": 6765.25, "close": 6766.75, "volume": 153}, {"time": "2025-11-14 16:29:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6766.0, "close": 6766.75, "volume": 330}, {"time": "2025-11-14 16:30:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6765.25, "close": 6765.5, "volume": 601}, {"time": "2025-11-14 16:31:00-05:00", "open": 6765.25, "high": 6766.5, "low": 6764.5, "close": 6766.5, "volume": 334}, {"time": "2025-11-14 16:32:00-05:00", "open": 6766.75, "high": 6766.75, "low": 6764.75, "close": 6765.0, "volume": 260}, {"time": "2025-11-14 16:33:00-05:00", "open": 6765.25, "high": 6766.75, "low": 6765.0, "close": 6766.75, "volume": 381}, {"time": "2025-11-14 16:34:00-05:00", "open": 6766.5, "high": 6766.75, "low": 6765.25, "close": 6765.25, "volume": 238}, {"time": "2025-11-14 16:35:00-05:00", "open": 6765.0, "high": 6766.0, "low": 6765.0, "close": 6765.75, "volume": 312}, {"time": "2025-11-14 16:36:00-05:00", "open": 6765.75, "high": 6766.0, "low": 6765.0, "close": 6765.25, "volume": 400}, {"time": "2025-11-14 16:37:00-05:00", "open": 6765.25, "high": 6765.5, "low": 6764.0, "close": 6764.0, "volume": 687}, {"time": "2025-11-14 16:38:00-05:00", "open": 6764.25, "high": 6764.75, "low": 6763.0, "close": 6764.25, "volume": 482}, {"time": "2025-11-14 16:39:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6763.75, "close": 6763.75, "volume": 109}, {"time": "2025-11-14 16:40:00-05:00", "open": 6763.75, "high": 6764.0, "low": 6763.0, "close": 6763.5, "volume": 383}, {"time": "2025-11-14 16:41:00-05:00", "open": 6763.5, "high": 6764.0, "low": 6763.5, "close": 6763.75, "volume": 169}, {"time": "2025-11-14 16:42:00-05:00", "open": 6763.75, "high": 6765.75, "low": 6763.75, "close": 6765.75, "volume": 261}, {"time": "2025-11-14 16:43:00-05:00", "open": 6765.5, "high": 6766.5, "low": 6765.25, "close": 6765.5, "volume": 353}, {"time": "2025-11-14 16:44:00-05:00", "open": 6765.25, "high": 6765.25, "low": 6764.0, "close": 6764.5, "volume": 291}, {"time": "2025-11-14 16:45:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6764.25, "close": 6764.25, "volume": 183}, {"time": "2025-11-14 16:46:00-05:00", "open": 6764.25, "high": 6765.0, "low": 6764.0, "close": 6764.0, "volume": 222}, {"time": "2025-11-14 16:47:00-05:00", "open": 6764.0, "high": 6764.75, "low": 6764.0, "close": 6764.75, "volume": 101}, {"time": "2025-11-14 16:48:00-05:00", "open": 6765.0, "high": 6765.75, "low": 6764.75, "close": 6765.75, "volume": 92}, {"time": "2025-11-14 16:49:00-05:00", "open": 6765.75, "high": 6765.75, "low": 6764.75, "close": 6765.5, "volume": 163}, {"time": "2025-11-14 16:50:00-05:00", "open": 6765.5, "high": 6765.5, "low": 6764.25, "close": 6764.75, "volume": 255}, {"time": "2025-11-14 16:51:00-05:00", "open": 6764.75, "high": 6765.25, "low": 6764.5, "close": 6764.75, "volume": 255}, {"time": "2025-11-14 16:52:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6764.25, "close": 6764.25, "volume": 189}, {"time": "2025-11-14 16:53:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6764.25, "close": 6764.75, "volume": 225}, {"time": "2025-11-14 16:54:00-05:00", "open": 6765.0, "high": 6765.0, "low": 6764.25, "close": 6764.5, "volume": 243}, {"time": "2025-11-14 16:55:00-05:00", "open": 6764.5, "high": 6765.25, "low": 6764.25, "close": 6764.5, "volume": 381}, {"time": "2025-11-14 16:56:00-05:00", "open": 6764.5, "high": 6765.25, "low": 6764.5, "close": 6764.75, "volume": 151}, {"time": "2025-11-14 16:57:00-05:00", "open": 6764.75, "high": 6765.0, "low": 6764.5, "close": 6764.75, "volume": 292}, {"time": "2025-11-14 16:58:00-05:00", "open": 6764.75, "high": 6765.25, "low": 6764.25, "close": 6764.5, "volume": 1813}, {"time": "2025-11-14 16:59:00-05:00", "open": 6764.75, "high": 6765.5, "low": 6764.5, "close": 6765.25, "volume": 425}], "morning_heatmap": [{"strike": 6515.0, "mm_total": -106628912.0, "mm_0dte": -44080444.0, "cust_total": 154636380.0}, {"strike": 6520.0, "mm_total": 59979688.0, "mm_0dte": 6101434.5, "cust_total": -30955456.25}, {"strike": 6525.0, "mm_total": -277305504.0, "mm_0dte": -150867312.0, "cust_total": 346683616.0}, {"strike": 6530.0, "mm_total": -87546328.0, "mm_0dte": 12919379.0, "cust_total": 109508268.25}, {"strike": 6535.0, "mm_total": -283188064.0, "mm_0dte": -154865616.0, "cust_total": 315421936.0}, {"strike": 6540.0, "mm_total": 43930928.0, "mm_0dte": 8131286.0, "cust_total": -11282147.0}, {"strike": 6545.0, "mm_total": 112921928.0, "mm_0dte": 17195528.0, "cust_total": -60158280.0}, {"strike": 6550.0, "mm_total": 26752096.0, "mm_0dte": -44209752.0, "cust_total": -202268488.0}, {"strike": 6555.0, "mm_total": 22314944.0, "mm_0dte": 10369453.0, "cust_total": 27111942.75}, {"strike": 6560.0, "mm_total": 60958096.0, "mm_0dte": 36894744.0, "cust_total": -59107614.0}, {"strike": 6565.0, "mm_total": 96077120.0, "mm_0dte": 39353548.0, "cust_total": -71784252.0}, {"strike": 6570.0, "mm_total": 55996216.0, "mm_0dte": 29811680.0, "cust_total": -6503887.5}, {"strike": 6575.0, "mm_total": 17991908.0, "mm_0dte": -26722268.0, "cust_total": -212191948.0}, {"strike": 6580.0, "mm_total": 158776400.0, "mm_0dte": 16569239.0, "cust_total": -158920927.0}, {"strike": 6585.0, "mm_total": -40310320.0, "mm_0dte": -25225914.0, "cust_total": 103095710.0}, {"strike": 6590.0, "mm_total": 69181408.0, "mm_0dte": 6219287.5, "cust_total": -16531147.0}, {"strike": 6595.0, "mm_total": 10636039.0, "mm_0dte": 3022486.5, "cust_total": 36303023.5}, {"strike": 6600.0, "mm_total": -215679296.0, "mm_0dte": 109076576.0, "cust_total": 68772096.0}, {"strike": 6605.0, "mm_total": 344421568.0, "mm_0dte": 100494336.0, "cust_total": -162273176.0}, {"strike": 6610.0, "mm_total": -32252890.0, "mm_0dte": 19640770.0, "cust_total": 32353337.5}, {"strike": 6615.0, "mm_total": 469555328.0, "mm_0dte": 166732912.0, "cust_total": -348443952.0}, {"strike": 6620.0, "mm_total": 2237992.0, "mm_0dte": -86113608.0, "cust_total": -255420256.0}, {"strike": 6625.0, "mm_total": 1309477632.0, "mm_0dte": 659247680.0, "cust_total": -1268817920.0}, {"strike": 6630.0, "mm_total": -204752160.0, "mm_0dte": -19512838.0, "cust_total": 69902236.0}, {"strike": 6635.0, "mm_total": 1437717632.0, "mm_0dte": 724796864.0, "cust_total": -1374527360.0}, {"strike": 6640.0, "mm_total": -49230612.0, "mm_0dte": -16183209.0, "cust_total": 136059248.0}, {"strike": 6645.0, "mm_total": 266399872.0, "mm_0dte": 181389392.0, "cust_total": -259289720.0}, {"strike": 6650.0, "mm_total": -71869440.0, "mm_0dte": 203355648.0, "cust_total": 200345273.0}, {"strike": 6655.0, "mm_total": 28762220.0, "mm_0dte": 12335522.0, "cust_total": 119487940.0}, {"strike": 6660.0, "mm_total": 623858560.0, "mm_0dte": 204885152.0, "cust_total": -374924590.0}, {"strike": 6665.0, "mm_total": 110985184.0, "mm_0dte": 63385468.0, "cust_total": -105644324.0}, {"strike": 6670.0, "mm_total": -180167040.0, "mm_0dte": -39085112.0, "cust_total": 281906280.0}, {"strike": 6675.0, "mm_total": -232230256.0, "mm_0dte": -59047676.0, "cust_total": 31192492.0}, {"strike": 6680.0, "mm_total": 346794816.0, "mm_0dte": 141681136.0, "cust_total": -173101656.0}, {"strike": 6685.0, "mm_total": -142096368.0, "mm_0dte": -47252868.0, "cust_total": 429138212.0}, {"strike": 6690.0, "mm_total": -163149424.0, "mm_0dte": 24692176.0, "cust_total": 222444533.0}, {"strike": 6695.0, "mm_total": -203525424.0, "mm_0dte": -98714824.0, "cust_total": 62980278.0}, {"strike": 6700.0, "mm_total": 223866208.0, "mm_0dte": 20201446.0, "cust_total": 250072064.0}, {"strike": 6705.0, "mm_total": -436663520.0, "mm_0dte": -202038976.0, "cust_total": 370709824.0}, {"strike": 6710.0, "mm_total": 350871264.0, "mm_0dte": 15369368.0, "cust_total": -354980830.0}, {"strike": 6715.0, "mm_total": -169365792.0, "mm_0dte": -87610824.0, "cust_total": 66791998.5}, {"strike": 6720.0, "mm_total": -218023616.0, "mm_0dte": 10295005.0, "cust_total": 114964796.0}, {"strike": 6725.0, "mm_total": -875891584.0, "mm_0dte": -309618848.0, "cust_total": 950795696.0}, {"strike": 6730.0, "mm_total": 267284560.0, "mm_0dte": 40094308.0, "cust_total": -491033568.0}, {"strike": 6735.0, "mm_total": -72911880.0, "mm_0dte": -2054607.88, "cust_total": 93132051.0}, {"strike": 6740.0, "mm_total": -273609344.0, "mm_0dte": -148678320.0, "cust_total": -193127560.0}, {"strike": 6745.0, "mm_total": 124381952.0, "mm_0dte": 42620988.0, "cust_total": -140923528.0}, {"strike": 6750.0, "mm_total": -1165045504.0, "mm_0dte": -177553808.0, "cust_total": 498535144.0}, {"strike": 6755.0, "mm_total": 91276448.0, "mm_0dte": -93075056.0, "cust_total": -337453180.0}, {"strike": 6760.0, "mm_total": 960025856.0, "mm_0dte": 482682240.0, "cust_total": -834240576.0}, {"strike": 6765.0, "mm_total": -492354688.0, "mm_0dte": -177185168.0, "cust_total": 142311499.0}, {"strike": 6770.0, "mm_total": 282928832.0, "mm_0dte": 133971584.0, "cust_total": -93690346.25}, {"strike": 6775.0, "mm_total": 346907520.0, "mm_0dte": 159235200.0, "cust_total": -541331904.0}, {"strike": 6780.0, "mm_total": 41762716.0, "mm_0dte": 9672992.0, "cust_total": -126341440.0}, {"strike": 6785.0, "mm_total": 96130960.0, "mm_0dte": 87941304.0, "cust_total": -227377496.0}, {"strike": 6790.0, "mm_total": -199681504.0, "mm_0dte": -275680544.0, "cust_total": 305970016.0}, {"strike": 6795.0, "mm_total": 786143104.0, "mm_0dte": 31912828.0, "cust_total": -298625352.0}, {"strike": 6800.0, "mm_total": 358746336.0, "mm_0dte": 149757504.0, "cust_total": -330090328.0}, {"strike": 6805.0, "mm_total": 75401920.0, "mm_0dte": -6272508.0, "cust_total": -161813788.0}, {"strike": 6810.0, "mm_total": -215968384.0, "mm_0dte": -90956808.0, "cust_total": -116928656.0}, {"strike": 6815.0, "mm_total": 366896064.0, "mm_0dte": -60043088.0, "cust_total": 24820378.0}, {"strike": 6820.0, "mm_total": 488140864.0, "mm_0dte": 212749440.0, "cust_total": 68227268.0}, {"strike": 6825.0, "mm_total": -298389952.0, "mm_0dte": -82641480.0, "cust_total": 18475734.5}, {"strike": 6830.0, "mm_total": 58347276.0, "mm_0dte": 23113164.0, "cust_total": 15344828.0}, {"strike": 6835.0, "mm_total": -351220032.0, "mm_0dte": -29535238.0, "cust_total": 1673188.88}, {"strike": 6840.0, "mm_total": 128960856.0, "mm_0dte": -13299738.0, "cust_total": 437022056.0}, {"strike": 6845.0, "mm_total": 88977896.0, "mm_0dte": 6583421.0, "cust_total": -110429521.0}, {"strike": 6850.0, "mm_total": 645840128.0, "mm_0dte": 23889970.0, "cust_total": -90799928.0}, {"strike": 6855.0, "mm_total": -24072652.0, "mm_0dte": 21135244.0, "cust_total": -27981102.0}, {"strike": 6860.0, "mm_total": -143040112.0, "mm_0dte": -14786225.0, "cust_total": 93922070.0}, {"strike": 6865.0, "mm_total": -70213392.0, "mm_0dte": -33995196.0, "cust_total": 34720464.62}, {"strike": 6870.0, "mm_total": 228856848.0, "mm_0dte": 7435027.0, "cust_total": -61955645.94}, {"strike": 6875.0, "mm_total": 570147072.0, "mm_0dte": -22408260.0, "cust_total": 25346864.5}, {"strike": 6880.0, "mm_total": 95100512.0, "mm_0dte": -44155556.0, "cust_total": 122460096.0}, {"strike": 6885.0, "mm_total": -160454272.0, "mm_0dte": 22274246.0, "cust_total": 110584334.0}, {"strike": 6890.0, "mm_total": -122325624.0, "mm_0dte": -12815352.0, "cust_total": -4498230.0}, {"strike": 6895.0, "mm_total": -30842626.0, "mm_0dte": -4164203.25, "cust_total": -52931346.0}, {"strike": 6900.0, "mm_total": -470298560.0, "mm_0dte": -52156624.0, "cust_total": 750538665.0}, {"strike": 6905.0, "mm_total": -213623264.0, "mm_0dte": 2034623.62, "cust_total": 315861390.06}, {"strike": 6910.0, "mm_total": -2371238.5, "mm_0dte": -1696433.12, "cust_total": 75227334.0}], "afternoon_heatmap": [{"strike": 6515.0, "mm_total": 64521124.0, "mm_0dte": 0.0, "cust_total": -11903249.0}, {"strike": 6520.0, "mm_total": 48113972.0, "mm_0dte": 0.0, "cust_total": -35138156.0}, {"strike": 6525.0, "mm_total": 1472360.0, "mm_0dte": 0.0, "cust_total": -3714954.25}, {"strike": 6530.0, "mm_total": -59354952.0, "mm_0dte": 0.0, "cust_total": 75280016.0}, {"strike": 6535.0, "mm_total": 17617206.0, "mm_0dte": 0.0, "cust_total": -1794237.25}, {"strike": 6540.0, "mm_total": 36619252.0, "mm_0dte": 0.0, "cust_total": 1226465.5}, {"strike": 6545.0, "mm_total": 65162756.0, "mm_0dte": 0.0, "cust_total": -59480432.0}, {"strike": 6550.0, "mm_total": 107598184.0, "mm_0dte": 0.0, "cust_total": -216658352.0}, {"strike": 6555.0, "mm_total": -7689741.5, "mm_0dte": 0.0, "cust_total": 29654614.0}, {"strike": 6560.0, "mm_total": 16809652.0, "mm_0dte": 0.0, "cust_total": -20197796.0}, {"strike": 6565.0, "mm_total": 74325032.0, "mm_0dte": 0.0, "cust_total": -29289260.0}, {"strike": 6570.0, "mm_total": -43194420.0, "mm_0dte": 0.0, "cust_total": 49867284.0}, {"strike": 6575.0, "mm_total": 163052336.0, "mm_0dte": 0.0, "cust_total": -215519456.0}, {"strike": 6580.0, "mm_total": 129729400.0, "mm_0dte": 0.0, "cust_total": -123364808.0}, {"strike": 6585.0, "mm_total": 78982584.0, "mm_0dte": 0.0, "cust_total": 14434643.0}, {"strike": 6590.0, "mm_total": -17239024.0, "mm_0dte": 0.0, "cust_total": 43493196.0}, {"strike": 6595.0, "mm_total": 24191654.0, "mm_0dte": 0.0, "cust_total": 14411767.0}, {"strike": 6600.0, "mm_total": 74097504.0, "mm_0dte": 0.0, "cust_total": 104880048.0}, {"strike": 6605.0, "mm_total": 60000792.0, "mm_0dte": 0.0, "cust_total": -9726239.0}, {"strike": 6610.0, "mm_total": -188014048.0, "mm_0dte": 0.0, "cust_total": 154582736.0}, {"strike": 6615.0, "mm_total": 194050080.0, "mm_0dte": 0.0, "cust_total": -109650800.0}, {"strike": 6620.0, "mm_total": 159956272.0, "mm_0dte": 0.0, "cust_total": -436445920.0}, {"strike": 6625.0, "mm_total": -1199347.62, "mm_0dte": 0.0, "cust_total": -15989177.0}, {"strike": 6630.0, "mm_total": 144661808.0, "mm_0dte": 0.0, "cust_total": -134592512.0}, {"strike": 6635.0, "mm_total": -80242464.0, "mm_0dte": 0.0, "cust_total": 96229008.0}, {"strike": 6640.0, "mm_total": 30769138.0, "mm_0dte": 0.0, "cust_total": 23696596.0}, {"strike": 6645.0, "mm_total": -105804952.0, "mm_0dte": 0.0, "cust_total": 29301418.0}, {"strike": 6650.0, "mm_total": -836298240.0, "mm_0dte": 0.0, "cust_total": 479781664.0}, {"strike": 6655.0, "mm_total": -7908441.0, "mm_0dte": 0.0, "cust_total": 70050424.0}, {"strike": 6660.0, "mm_total": 941085888.0, "mm_0dte": 0.0, "cust_total": -952093952.0}, {"strike": 6665.0, "mm_total": -31685442.0, "mm_0dte": 0.0, "cust_total": -18882952.0}, {"strike": 6670.0, "mm_total": -407923872.0, "mm_0dte": 0.0, "cust_total": 413551392.0}, {"strike": 6675.0, "mm_total": -133610624.0, "mm_0dte": 0.0, "cust_total": 112803936.0}, {"strike": 6680.0, "mm_total": 132591640.0, "mm_0dte": 0.0, "cust_total": -117315624.0}, {"strike": 6685.0, "mm_total": -57495020.0, "mm_0dte": 0.0, "cust_total": 68986472.0}, {"strike": 6690.0, "mm_total": 24878826.0, "mm_0dte": 0.0, "cust_total": 12900900.0}, {"strike": 6695.0, "mm_total": -446079264.0, "mm_0dte": 0.0, "cust_total": 388071424.0}, {"strike": 6700.0, "mm_total": 412842176.0, "mm_0dte": 0.0, "cust_total": 401290080.0}, {"strike": 6705.0, "mm_total": -38150100.0, "mm_0dte": 0.0, "cust_total": 29986124.0}, {"strike": 6710.0, "mm_total": 350294784.0, "mm_0dte": 0.0, "cust_total": -372366208.0}, {"strike": 6715.0, "mm_total": -22502610.0, "mm_0dte": 0.0, "cust_total": -59360120.0}, {"strike": 6720.0, "mm_total": -370047584.0, "mm_0dte": 0.0, "cust_total": 341664192.0}, {"strike": 6725.0, "mm_total": -451821696.0, "mm_0dte": 0.0, "cust_total": 636495808.0}, {"strike": 6730.0, "mm_total": 137767408.0, "mm_0dte": 0.0, "cust_total": -94033184.0}, {"strike": 6735.0, "mm_total": -164415552.0, "mm_0dte": 0.0, "cust_total": 64659800.0}, {"strike": 6740.0, "mm_total": 155600800.0, "mm_0dte": 0.0, "cust_total": -245468464.0}, {"strike": 6745.0, "mm_total": 97336728.0, "mm_0dte": 0.0, "cust_total": -42413576.0}, {"strike": 6750.0, "mm_total": -1006478400.0, "mm_0dte": 0.0, "cust_total": 824585088.0}, {"strike": 6755.0, "mm_total": 305232064.0, "mm_0dte": 0.0, "cust_total": -503718944.0}, {"strike": 6760.0, "mm_total": -18070798.0, "mm_0dte": 0.0, "cust_total": -60987812.0}, {"strike": 6765.0, "mm_total": -299087264.0, "mm_0dte": 0.0, "cust_total": 105300472.0}, {"strike": 6770.0, "mm_total": -88335928.0, "mm_0dte": 0.0, "cust_total": 146627920.0}, {"strike": 6775.0, "mm_total": 124418624.0, "mm_0dte": 0.0, "cust_total": -77573632.0}, {"strike": 6780.0, "mm_total": 28019336.0, "mm_0dte": 0.0, "cust_total": -57554028.0}, {"strike": 6785.0, "mm_total": -52172492.0, "mm_0dte": 0.0, "cust_total": 100621864.0}, {"strike": 6790.0, "mm_total": 465472256.0, "mm_0dte": 0.0, "cust_total": -223893824.0}, {"strike": 6795.0, "mm_total": 916208448.0, "mm_0dte": 0.0, "cust_total": -262100592.0}, {"strike": 6800.0, "mm_total": -167695920.0, "mm_0dte": 0.0, "cust_total": 5517280.5}, {"strike": 6805.0, "mm_total": 4708718.0, "mm_0dte": 0.0, "cust_total": -63057764.0}, {"strike": 6810.0, "mm_total": -97321528.0, "mm_0dte": 0.0, "cust_total": 1367238.75}, {"strike": 6815.0, "mm_total": 597760000.0, "mm_0dte": 0.0, "cust_total": -118720688.0}, {"strike": 6820.0, "mm_total": -111675824.0, "mm_0dte": 0.0, "cust_total": 42802828.0}, {"strike": 6825.0, "mm_total": -65321224.0, "mm_0dte": 0.0, "cust_total": -81443888.0}, {"strike": 6830.0, "mm_total": 110868224.0, "mm_0dte": 0.0, "cust_total": -226723312.0}, {"strike": 6835.0, "mm_total": -558757376.0, "mm_0dte": 0.0, "cust_total": 424065856.0}, {"strike": 6840.0, "mm_total": 183273616.0, "mm_0dte": 0.0, "cust_total": 438910368.0}, {"strike": 6845.0, "mm_total": 54112400.0, "mm_0dte": 0.0, "cust_total": -84133008.0}, {"strike": 6850.0, "mm_total": 655130624.0, "mm_0dte": 0.0, "cust_total": -42610288.0}, {"strike": 6855.0, "mm_total": -76355312.0, "mm_0dte": 0.0, "cust_total": 33858624.0}, {"strike": 6860.0, "mm_total": -127203544.0, "mm_0dte": 0.0, "cust_total": 66203668.0}, {"strike": 6865.0, "mm_total": 15618523.0, "mm_0dte": 0.0, "cust_total": -76493576.0}, {"strike": 6870.0, "mm_total": 317827872.0, "mm_0dte": 0.0, "cust_total": -55074024.0}, {"strike": 6875.0, "mm_total": 726799552.0, "mm_0dte": 0.0, "cust_total": -102543520.0}, {"strike": 6880.0, "mm_total": 449911296.0, "mm_0dte": 0.0, "cust_total": -215937600.0}, {"strike": 6885.0, "mm_total": -271503584.0, "mm_0dte": 0.0, "cust_total": 229797008.0}, {"strike": 6890.0, "mm_total": -12927508.0, "mm_0dte": 0.0, "cust_total": -118829928.0}, {"strike": 6895.0, "mm_total": -38602956.0, "mm_0dte": 0.0, "cust_total": -46671592.0}, {"strike": 6900.0, "mm_total": -223266160.0, "mm_0dte": 0.0, "cust_total": 563482176.0}, {"strike": 6905.0, "mm_total": 203993824.0, "mm_0dte": 0.0, "cust_total": -68344280.0}, {"strike": 6910.0, "mm_total": -51817556.0, "mm_0dte": 0.0, "cust_total": 106605112.0}]}