{"date": "2025-11-18", "day_return": -0.00342, "gamma_snapshots": [{"spot": 6622.5, "neg_center": 6658.9599609375, "neg_center_dist": 0.005499999970197678, "pos_center": 6603.72021484375, "pos_center_dist": -0.002839999971911311, "neg_asym": -0.47909998893737793, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-18 01:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6656.919921875, "neg_center_dist": 0.005200000014156103, "pos_center": 6599.22021484375, "pos_center_dist": -0.0035200000274926424, "neg_asym": -0.45750001072883606, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.02160000056028366, "time": "2025-11-18 02:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6657.14013671875, "neg_center_dist": 0.005229999776929617, "pos_center": 6599.52978515625, "pos_center_dist": -0.003470000112429261, "neg_asym": -0.4537000060081482, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.02539999969303608, "time": "2025-11-18 02:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6658.27001953125, "neg_center_dist": 0.005400000140070915, "pos_center": 6601.0400390625, "pos_center_dist": -0.0032399999909102917, "neg_asym": -0.4668999910354614, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": 0.012199999764561653, "time": "2025-11-18 02:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.009765625, "neg_center_dist": 0.005810000002384186, "pos_center": 6608.47021484375, "pos_center_dist": -0.0021200000774115324, "neg_asym": -0.4943999946117401, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2025-11-18 02:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6662.68017578125, "neg_center_dist": 0.006070000119507313, "pos_center": 6614.81005859375, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.5149000287055969, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-11-18 02:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6662.02978515625, "neg_center_dist": 0.005969999823719263, "pos_center": 6612.02978515625, "pos_center_dist": -0.0015800000401213765, "neg_asym": -0.5060999989509583, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.027000000700354576, "time": "2025-11-18 02:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6662.7900390625, "neg_center_dist": 0.0060800001956522465, "pos_center": 6614.8701171875, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.5163999795913696, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2025-11-18 03:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.4501953125, "neg_center_dist": 0.006180000025779009, "pos_center": 6617.16015625, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.5239999890327454, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.04490000009536743, "time": "2025-11-18 03:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.27001953125, "neg_center_dist": 0.0061599998734891415, "pos_center": 6615.68994140625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.5210999846458435, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.041999999433755875, "time": "2025-11-18 03:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.2001953125, "neg_center_dist": 0.006300000008195639, "pos_center": 6619.7998046875, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.5328999757766724, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.05380000174045563, "time": "2025-11-18 03:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6667.0400390625, "neg_center_dist": 0.006730000022798777, "pos_center": 6632.990234375, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.5663999915122986, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.03350000083446503, "neg_asym_shift_from_morning": -0.08730000257492065, "time": "2025-11-18 03:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.58984375, "neg_center_dist": 0.0063599999994039536, "pos_center": 6622.6298828125, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.5386000275611877, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": -0.05950000137090683, "time": "2025-11-18 03:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.52001953125, "neg_center_dist": 0.00634999992325902, "pos_center": 6622.330078125, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.5356000065803528, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.05649999901652336, "time": "2025-11-18 04:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6665.3798828125, "neg_center_dist": 0.006479999981820583, "pos_center": 6625.830078125, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.5501999855041504, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.07109999656677246, "time": "2025-11-18 04:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6665.4599609375, "neg_center_dist": 0.006490000057965517, "pos_center": 6627.22998046875, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.5504000186920166, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.07129999995231628, "time": "2025-11-18 04:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.5400390625, "neg_center_dist": 0.00634999992325902, "pos_center": 6624.259765625, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.5426999926567078, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.06360000371932983, "time": "2025-11-18 04:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.72998046875, "neg_center_dist": 0.00622999994084239, "pos_center": 6621.02978515625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.531000018119812, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.051899999380111694, "time": "2025-11-18 04:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6665.68994140625, "neg_center_dist": 0.006519999820739031, "pos_center": 6628.66015625, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.5544999837875366, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.07540000230073929, "time": "2025-11-18 04:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6665.89990234375, "neg_center_dist": 0.006550000049173832, "pos_center": 6631.490234375, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.5591999888420105, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.08009999990463257, "time": "2025-11-18 05:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.35009765625, "neg_center_dist": 0.006320000160485506, "pos_center": 6625.25, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.5419999957084656, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": -0.06289999932050705, "time": "2025-11-18 05:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.31005859375, "neg_center_dist": 0.006310000084340572, "pos_center": 6625.39013671875, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.5425999760627747, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.06350000202655792, "time": "2025-11-18 05:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.77001953125, "neg_center_dist": 0.006380000151693821, "pos_center": 6628.39990234375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.5485000014305115, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.06939999759197235, "time": "2025-11-18 05:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.93017578125, "neg_center_dist": 0.006260000169277191, "pos_center": 6624.39990234375, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.539900004863739, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.06080000102519989, "time": "2025-11-18 05:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.7900390625, "neg_center_dist": 0.006390000227838755, "pos_center": 6626.52978515625, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.5525000095367432, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-11-18 05:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.58984375, "neg_center_dist": 0.0063599999994039536, "pos_center": 6628.97998046875, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.5533000230789185, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.07419999688863754, "time": "2025-11-18 06:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6664.14990234375, "neg_center_dist": 0.006289999932050705, "pos_center": 6627.02978515625, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.5486999750137329, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.06960000097751617, "time": "2025-11-18 06:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.41015625, "neg_center_dist": 0.006180000025779009, "pos_center": 6624.009765625, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.5378000140190125, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.05869999900460243, "time": "2025-11-18 06:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.9501953125, "neg_center_dist": 0.006260000169277191, "pos_center": 6625.990234375, "pos_center_dist": 0.0005300000193528831, "neg_asym": -0.5455999970436096, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.06650000065565109, "time": "2025-11-18 06:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6663.2900390625, "neg_center_dist": 0.0061599998734891415, "pos_center": 6624.240234375, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.5386999845504761, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.05959999933838844, "time": "2025-11-18 06:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6662.47998046875, "neg_center_dist": 0.006039999891072512, "pos_center": 6622.85009765625, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.5252000093460083, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.04610000178217888, "time": "2025-11-18 06:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.7998046875, "neg_center_dist": 0.005929999984800816, "pos_center": 6622.39990234375, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.5171999931335449, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.038100000470876694, "time": "2025-11-18 07:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.259765625, "neg_center_dist": 0.005549999885261059, "pos_center": 6613.740234375, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.4828000068664551, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": -0.003700000001117587, "time": "2025-11-18 07:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6660.43994140625, "neg_center_dist": 0.0057299998588860035, "pos_center": 6619.93017578125, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.5044999718666077, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": -0.02539999969303608, "time": "2025-11-18 07:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.669921875, "neg_center_dist": 0.005609999876469374, "pos_center": 6617.08984375, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.49380001425743103, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2025-11-18 07:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.33984375, "neg_center_dist": 0.0055599999614059925, "pos_center": 6615.7998046875, "pos_center_dist": -0.0010100000072270632, "neg_asym": -0.4878999888896942, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-11-18 07:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6658.080078125, "neg_center_dist": 0.005369999911636114, "pos_center": 6611.4599609375, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.45829999446868896, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.020800000056624413, "time": "2025-11-18 07:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6658.89990234375, "neg_center_dist": 0.005499999970197678, "pos_center": 6613.77001953125, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.4742000102996826, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2025-11-18 08:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.5, "neg_center_dist": 0.005590000189840794, "pos_center": 6618.93017578125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.48890000581741333, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.009800000116229057, "time": "2025-11-18 08:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6658.0400390625, "neg_center_dist": 0.005369999911636114, "pos_center": 6614.14013671875, "pos_center_dist": -0.0012600000482052565, "neg_asym": -0.45890000462532043, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-11-18 08:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.35009765625, "neg_center_dist": 0.0055599999614059925, "pos_center": 6618.66015625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.48249998688697815, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": -0.0034000000450760126, "time": "2025-11-18 08:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.0400390625, "neg_center_dist": 0.0058200000785291195, "pos_center": 6621.0, "pos_center_dist": -0.0002300000051036477, "neg_asym": -0.5095000267028809, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.030400000512599945, "time": "2025-11-18 08:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6660.58984375, "neg_center_dist": 0.005750000011175871, "pos_center": 6620.35009765625, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.5055000185966492, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2025-11-18 08:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.10009765625, "neg_center_dist": 0.005830000154674053, "pos_center": 6623.47021484375, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.5163000226020813, "n_neg_strikes": 33, "n_pos_strikes": 47, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-11-18 09:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6660.47021484375, "neg_center_dist": 0.0057299998588860035, "pos_center": 6616.77978515625, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.5049999952316284, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.02590000070631504, "time": "2025-11-18 09:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6660.60986328125, "neg_center_dist": 0.005750000011175871, "pos_center": 6616.31982421875, "pos_center_dist": -0.0009299999801442027, "neg_asym": -0.506600022315979, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.027499999850988388, "time": "2025-11-18 09:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6658.93994140625, "neg_center_dist": 0.005499999970197678, "pos_center": 6610.1298828125, "pos_center_dist": -0.0018700000364333391, "neg_asym": -0.4772999882698059, "n_neg_strikes": 32, "n_pos_strikes": 48, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2025-11-18 09:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6652.580078125, "neg_center_dist": 0.004540000110864639, "pos_center": 6609.0498046875, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.397599995136261, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.07970000058412552, "neg_asym_shift_from_morning": 0.08150000125169754, "time": "2025-11-18 09:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6622.75, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6585.759765625, "pos_center_dist": -0.005549999885261059, "neg_asym": 0.01119999960064888, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.40880000591278076, "neg_asym_shift_from_morning": 0.4902999997138977, "time": "2025-11-18 09:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6615.52001953125, "neg_center_dist": -0.0010499999625608325, "pos_center": 6573.419921875, "pos_center_dist": -0.007410000078380108, "neg_asym": 0.14499999582767487, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.13379999995231628, "neg_asym_shift_from_morning": 0.6241000294685364, "time": "2025-11-18 10:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6614.97021484375, "neg_center_dist": -0.0011399999493733048, "pos_center": 6575.68994140625, "pos_center_dist": -0.007069999817758799, "neg_asym": 0.1890999972820282, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": 0.6682000160217285, "time": "2025-11-18 10:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6621.3701171875, "neg_center_dist": -0.00016999999934341758, "pos_center": 6586.52001953125, "pos_center_dist": -0.005429999902844429, "neg_asym": 0.054499998688697815, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.13459999859333038, "neg_asym_shift_from_morning": 0.5335999727249146, "time": "2025-11-18 10:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6617.56982421875, "neg_center_dist": -0.0007399999885819852, "pos_center": 6582.64990234375, "pos_center_dist": -0.006020000204443932, "neg_asym": 0.12349999696016312, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.0689999982714653, "neg_asym_shift_from_morning": 0.6025999784469604, "time": "2025-11-18 10:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6615.4599609375, "neg_center_dist": -0.0010600000387057662, "pos_center": 6580.25, "pos_center_dist": -0.006380000151693821, "neg_asym": 0.13779999315738678, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.6169000267982483, "time": "2025-11-18 10:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6614.27978515625, "neg_center_dist": -0.0012400000123307109, "pos_center": 6578.83984375, "pos_center_dist": -0.0065899998880922794, "neg_asym": 0.15489999949932098, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.6340000033378601, "time": "2025-11-18 10:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6606.490234375, "neg_center_dist": -0.002420000033453107, "pos_center": 6566.18994140625, "pos_center_dist": -0.008500000461935997, "neg_asym": 0.2800999879837036, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.12520000338554382, "neg_asym_shift_from_morning": 0.7591999769210815, "time": "2025-11-18 11:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6615.85009765625, "neg_center_dist": -0.0010000000474974513, "pos_center": 6587.259765625, "pos_center_dist": -0.005319999996572733, "neg_asym": 0.0940999984741211, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.1860000044107437, "neg_asym_shift_from_morning": 0.573199987411499, "time": "2025-11-18 11:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6621.81005859375, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6594.5, "pos_center_dist": -0.004230000078678131, "neg_asym": 0.0019000000320374966, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.09220000356435776, "neg_asym_shift_from_morning": 0.48100000619888306, "time": "2025-11-18 11:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6634.7001953125, "neg_center_dist": 0.0018400000408291817, "pos_center": 6615.47998046875, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.2574999928474426, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.25940001010894775, "neg_asym_shift_from_morning": 0.2215999960899353, "time": "2025-11-18 11:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6638.6201171875, "neg_center_dist": 0.0024300001095980406, "pos_center": 6620.06005859375, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.39980000257492065, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.14229999482631683, "neg_asym_shift_from_morning": 0.07930000126361847, "time": "2025-11-18 11:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6634.02001953125, "neg_center_dist": 0.0017399999778717756, "pos_center": 6610.7998046875, "pos_center_dist": -0.001769999973475933, "neg_asym": -0.3158000111579895, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.08399999886751175, "neg_asym_shift_from_morning": 0.16329999268054962, "time": "2025-11-18 11:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6636.509765625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6617.14990234375, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.33149999380111694, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": 0.147599995136261, "time": "2025-11-18 12:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6632.5498046875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6607.43994140625, "pos_center_dist": -0.0022700000554323196, "neg_asym": -0.25189998745918274, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.07959999889135361, "neg_asym_shift_from_morning": 0.2272000014781952, "time": "2025-11-18 12:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6630.9501953125, "neg_center_dist": 0.0012799999676644802, "pos_center": 6608.2900390625, "pos_center_dist": -0.00215000007301569, "neg_asym": -0.1842000037431717, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.06769999861717224, "neg_asym_shift_from_morning": 0.29490000009536743, "time": "2025-11-18 12:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6615.81005859375, "neg_center_dist": -0.0010100000072270632, "pos_center": 6582.16015625, "pos_center_dist": -0.006089999806135893, "neg_asym": 0.12839999794960022, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.3125999867916107, "neg_asym_shift_from_morning": 0.6075000166893005, "time": "2025-11-18 12:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6640.18994140625, "neg_center_dist": 0.0026700000744313, "pos_center": 6632.58984375, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.3813999891281128, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.5098000168800354, "neg_asym_shift_from_morning": 0.09769999980926514, "time": "2025-11-18 12:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6644.02001953125, "neg_center_dist": 0.0032500000670552254, "pos_center": 6637.759765625, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.4410000145435333, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.05959999933838844, "neg_asym_shift_from_morning": 0.038100000470876694, "time": "2025-11-18 12:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6654.10009765625, "neg_center_dist": 0.004769999999552965, "pos_center": 6650.2998046875, "pos_center_dist": 0.00419999985024333, "neg_asym": -0.5848000049591064, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.14380000531673431, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-11-18 13:00:00-05:00"}, {"spot": 6617.5, "neg_center": 6657.5, "neg_center_dist": 0.006039999891072512, "pos_center": 6645.3798828125, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.6295999884605408, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.15049999952316284, "time": "2025-11-18 13:10:00-05:00"}, {"spot": 6617.5, "neg_center": 6654.16015625, "neg_center_dist": 0.005539999809116125, "pos_center": 6642.08984375, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.6098999977111816, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.13079999387264252, "time": "2025-11-18 13:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.740234375, "neg_center_dist": 0.005619999952614307, "pos_center": 6657.830078125, "pos_center_dist": 0.005330000072717667, "neg_asym": -0.6751999855041504, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.06530000269412994, "neg_asym_shift_from_morning": -0.19609999656677246, "time": "2025-11-18 13:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.0400390625, "neg_center_dist": 0.005520000122487545, "pos_center": 6656.06005859375, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.7143999934196472, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.03920000046491623, "neg_asym_shift_from_morning": -0.2353000044822693, "time": "2025-11-18 13:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.52001953125, "neg_center_dist": 0.005890000145882368, "pos_center": 6659.6201171875, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.7211999893188477, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.24210000038146973, "time": "2025-11-18 13:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6656.6298828125, "neg_center_dist": 0.005150000099092722, "pos_center": 6650.7900390625, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.7084000110626221, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.22930000722408295, "time": "2025-11-18 14:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6659.58984375, "neg_center_dist": 0.00559999980032444, "pos_center": 6658.35986328125, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.7580999732017517, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.04969999939203262, "neg_asym_shift_from_morning": -0.27900001406669617, "time": "2025-11-18 14:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6656.419921875, "neg_center_dist": 0.005119999870657921, "pos_center": 6651.66015625, "pos_center_dist": 0.004399999976158142, "neg_asym": -0.7213000059127808, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": -0.24220000207424164, "time": "2025-11-18 14:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6653.02978515625, "neg_center_dist": 0.004610000178217888, "pos_center": 6641.9599609375, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.6796000003814697, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.04170000180602074, "neg_asym_shift_from_morning": -0.2004999965429306, "time": "2025-11-18 14:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6661.31982421875, "neg_center_dist": 0.005859999917447567, "pos_center": 6666.1298828125, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.7928000092506409, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.11320000141859055, "neg_asym_shift_from_morning": -0.31369999051094055, "time": "2025-11-18 14:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6660.18017578125, "neg_center_dist": 0.005690000019967556, "pos_center": 6657.14990234375, "pos_center_dist": 0.005229999776929617, "neg_asym": -0.7382000088691711, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.05460000038146973, "neg_asym_shift_from_morning": -0.2590999901294708, "time": "2025-11-18 14:50:00-05:00"}, {"spot": 6622.5, "neg_center": 6662.7099609375, "neg_center_dist": 0.006070000119507313, "pos_center": 6664.27001953125, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.7746000289916992, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.2955000102519989, "time": "2025-11-18 15:00:00-05:00"}, {"spot": 6622.5, "neg_center": 6657.93994140625, "neg_center_dist": 0.005350000225007534, "pos_center": 6644.5, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.7271000146865845, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.04749999940395355, "neg_asym_shift_from_morning": -0.24799999594688416, "time": "2025-11-18 15:10:00-05:00"}, {"spot": 6622.5, "neg_center": 6657.31982421875, "neg_center_dist": 0.005260000005364418, "pos_center": 6644.52001953125, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.7493000030517578, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": -0.2702000141143799, "time": "2025-11-18 15:20:00-05:00"}, {"spot": 6622.5, "neg_center": 6648.35009765625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6636.1298828125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.7860999703407288, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.3070000112056732, "time": "2025-11-18 15:30:00-05:00"}, {"spot": 6622.5, "neg_center": 6645.7998046875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6638.31982421875, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.8083000183105469, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": -0.32919999957084656, "time": "2025-11-18 15:40:00-05:00"}, {"spot": 6622.5, "neg_center": 6644.14013671875, "neg_center_dist": 0.003269999986514449, "pos_center": 6631.91015625, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.792900025844574, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.31380000710487366, "time": "2025-11-18 15:50:00-05:00"}, {"spot": 6612.5, "neg_center": 6650.830078125, "neg_center_dist": 0.005799999926239252, "pos_center": 6599.31982421875, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.28760001063346863, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.505299985408783, "neg_asym_shift_from_morning": 0.1914999932050705, "time": "2025-11-18 16:00:00-05:00"}, {"spot": 6612.5, "neg_center": 6651.66015625, "neg_center_dist": 0.005919999908655882, "pos_center": 6608.85986328125, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.2872999906539917, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.19179999828338623, "time": "2025-11-18 16:10:00-05:00"}, {"spot": 6612.5, "neg_center": 6650.47021484375, "neg_center_dist": 0.005739999935030937, "pos_center": 6602.580078125, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.26840001344680786, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.21070000529289246, "time": "2025-11-18 16:20:00-05:00"}, {"spot": 6612.5, "neg_center": 6651.27001953125, "neg_center_dist": 0.005859999917447567, "pos_center": 6605.85986328125, "pos_center_dist": -0.0010000000474974513, "neg_asym": -0.27730000019073486, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.20180000364780426, "time": "2025-11-18 16:30:00-05:00"}, {"spot": 6612.5, "neg_center": 6651.06005859375, "neg_center_dist": 0.005830000154674053, "pos_center": 6605.43994140625, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.2743000090122223, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.20479999482631683, "time": "2025-11-18 16:40:00-05:00"}, {"spot": 6612.5, "neg_center": 6651.1201171875, "neg_center_dist": 0.005840000230818987, "pos_center": 6605.7099609375, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.2741999924182892, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.20489999651908875, "time": "2025-11-18 16:50:00-05:00"}, {"spot": 6612.5, "neg_center": 6651.14013671875, "neg_center_dist": 0.005840000230818987, "pos_center": 6605.60009765625, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.2743000090122223, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.20479999482631683, "time": "2025-11-18 17:00:00-05:00"}, {"spot": 6612.5, "neg_center": 6650.919921875, "neg_center_dist": 0.005810000002384186, "pos_center": 6606.18994140625, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.271699994802475, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.20739999413490295, "time": "2025-11-18 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-18 06:00:00-05:00", "open": 6679.75, "high": 6680.0, "low": 6676.25, "close": 6679.25, "volume": 890}, {"time": "2025-11-18 06:01:00-05:00", "open": 6679.25, "high": 6680.0, "low": 6677.75, "close": 6678.0, "volume": 550}, {"time": "2025-11-18 06:02:00-05:00", "open": 6677.75, "high": 6678.5, "low": 6677.0, "close": 6678.25, "volume": 186}, {"time": "2025-11-18 06:03:00-05:00", "open": 6678.5, "high": 6679.0, "low": 6677.25, "close": 6678.0, "volume": 139}, {"time": "2025-11-18 06:04:00-05:00", "open": 6677.75, "high": 6680.75, "low": 6677.75, "close": 6680.25, "volume": 184}, {"time": "2025-11-18 06:05:00-05:00", "open": 6680.25, "high": 6680.75, "low": 6679.25, "close": 6679.25, "volume": 107}, {"time": "2025-11-18 06:06:00-05:00", "open": 6680.0, "high": 6681.75, "low": 6680.0, "close": 6681.0, "volume": 175}, {"time": "2025-11-18 06:07:00-05:00", "open": 6681.0, "high": 6681.25, "low": 6678.75, "close": 6679.0, "volume": 165}, {"time": "2025-11-18 06:08:00-05:00", "open": 6679.0, "high": 6679.0, "low": 6675.0, "close": 6675.0, "volume": 295}, {"time": "2025-11-18 06:09:00-05:00", "open": 6675.25, "high": 6675.75, "low": 6673.75, "close": 6674.75, "volume": 234}, {"time": "2025-11-18 06:10:00-05:00", "open": 6674.5, "high": 6674.5, "low": 6672.75, "close": 6673.0, "volume": 172}, {"time": "2025-11-18 06:11:00-05:00", "open": 6673.0, "high": 6675.0, "low": 6671.75, "close": 6674.75, "volume": 202}, {"time": "2025-11-18 06:12:00-05:00", "open": 6675.0, "high": 6675.25, "low": 6672.25, "close": 6673.25, "volume": 172}, {"time": "2025-11-18 06:13:00-05:00", "open": 6673.25, "high": 6673.5, "low": 6671.75, "close": 6672.25, "volume": 220}, {"time": "2025-11-18 06:14:00-05:00", "open": 6672.25, "high": 6672.25, "low": 6669.25, "close": 6671.25, "volume": 430}, {"time": "2025-11-18 06:15:00-05:00", "open": 6671.5, "high": 6671.5, "low": 6669.5, "close": 6670.0, "volume": 228}, {"time": "2025-11-18 06:16:00-05:00", "open": 6670.0, "high": 6671.75, "low": 6669.0, "close": 6671.5, "volume": 237}, {"time": "2025-11-18 06:17:00-05:00", "open": 6671.5, "high": 6672.75, "low": 6670.25, "close": 6671.25, "volume": 148}, {"time": "2025-11-18 06:18:00-05:00", "open": 6671.25, "high": 6671.75, "low": 6670.25, "close": 6671.75, "volume": 128}, {"time": "2025-11-18 06:19:00-05:00", "open": 6671.5, "high": 6672.25, "low": 6671.0, "close": 6672.0, "volume": 137}, {"time": "2025-11-18 06:20:00-05:00", "open": 6671.75, "high": 6671.75, "low": 6670.5, "close": 6670.5, "volume": 102}, {"time": "2025-11-18 06:21:00-05:00", "open": 6670.75, "high": 6672.0, "low": 6670.75, "close": 6671.5, "volume": 119}, {"time": "2025-11-18 06:22:00-05:00", "open": 6671.5, "high": 6674.5, "low": 6671.25, "close": 6674.0, "volume": 193}, {"time": "2025-11-18 06:23:00-05:00", "open": 6674.0, "high": 6675.75, "low": 6674.0, "close": 6675.75, "volume": 282}, {"time": "2025-11-18 06:24:00-05:00", "open": 6675.75, "high": 6677.5, "low": 6675.75, "close": 6676.5, "volume": 128}, {"time": "2025-11-18 06:25:00-05:00", "open": 6676.75, "high": 6676.75, "low": 6673.0, "close": 6673.75, "volume": 267}, {"time": "2025-11-18 06:26:00-05:00", "open": 6673.75, "high": 6675.25, "low": 6673.5, "close": 6674.0, "volume": 197}, {"time": "2025-11-18 06:27:00-05:00", "open": 6673.75, "high": 6673.75, "low": 6672.5, "close": 6673.0, "volume": 210}, {"time": "2025-11-18 06:28:00-05:00", "open": 6672.75, "high": 6673.75, "low": 6672.25, "close": 6673.0, "volume": 300}, {"time": "2025-11-18 06:29:00-05:00", "open": 6673.0, "high": 6675.5, "low": 6672.75, "close": 6673.25, "volume": 387}, {"time": "2025-11-18 06:30:00-05:00", "open": 6673.5, "high": 6674.0, "low": 6672.25, "close": 6673.25, "volume": 412}, {"time": "2025-11-18 06:31:00-05:00", "open": 6673.25, "high": 6674.5, "low": 6672.5, "close": 6672.75, "volume": 133}, {"time": "2025-11-18 06:32:00-05:00", "open": 6673.0, "high": 6673.75, "low": 6669.75, "close": 6670.0, "volume": 491}, {"time": "2025-11-18 06:33:00-05:00", "open": 6670.0, "high": 6670.0, "low": 6667.75, "close": 6668.25, "volume": 505}, {"time": "2025-11-18 06:34:00-05:00", "open": 6668.0, "high": 6669.5, "low": 6667.75, "close": 6668.75, "volume": 202}, {"time": "2025-11-18 06:35:00-05:00", "open": 6668.75, "high": 6669.5, "low": 6666.75, "close": 6668.25, "volume": 270}, {"time": "2025-11-18 06:36:00-05:00", "open": 6668.5, "high": 6669.75, "low": 6667.75, "close": 6667.75, "volume": 118}, {"time": "2025-11-18 06:37:00-05:00", "open": 6668.0, "high": 6668.0, "low": 6665.25, "close": 6666.75, "volume": 458}, {"time": "2025-11-18 06:38:00-05:00", "open": 6666.5, "high": 6667.75, "low": 6665.25, "close": 6667.0, "volume": 248}, {"time": "2025-11-18 06:39:00-05:00", "open": 6667.0, "high": 6668.0, "low": 6666.5, "close": 6666.5, "volume": 184}, {"time": "2025-11-18 06:40:00-05:00", "open": 6666.75, "high": 6667.5, "low": 6665.75, "close": 6666.25, "volume": 248}, {"time": "2025-11-18 06:41:00-05:00", "open": 6666.0, "high": 6671.0, "low": 6666.0, "close": 6670.5, "volume": 295}, {"time": "2025-11-18 06:42:00-05:00", "open": 6670.5, "high": 6672.25, "low": 6669.0, "close": 6670.0, "volume": 465}, {"time": "2025-11-18 06:43:00-05:00", "open": 6670.25, "high": 6670.75, "low": 6668.5, "close": 6668.5, "volume": 301}, {"time": "2025-11-18 06:44:00-05:00", "open": 6668.75, "high": 6668.75, "low": 6667.75, "close": 6668.5, "volume": 171}, {"time": "2025-11-18 06:45:00-05:00", "open": 6668.75, "high": 6668.75, "low": 6666.0, "close": 6667.5, "volume": 299}, {"time": "2025-11-18 06:46:00-05:00", "open": 6667.5, "high": 6668.5, "low": 6666.75, "close": 6668.5, "volume": 250}, {"time": "2025-11-18 06:47:00-05:00", "open": 6668.25, "high": 6672.25, "low": 6667.75, "close": 6671.25, "volume": 288}, {"time": "2025-11-18 06:48:00-05:00", "open": 6671.25, "high": 6672.5, "low": 6670.25, "close": 6670.75, "volume": 168}, {"time": "2025-11-18 06:49:00-05:00", "open": 6671.0, "high": 6671.0, "low": 6668.25, "close": 6669.5, "volume": 170}, {"time": "2025-11-18 06:50:00-05:00", "open": 6669.5, "high": 6669.5, "low": 6666.5, "close": 6666.5, "volume": 251}, {"time": "2025-11-18 06:51:00-05:00", "open": 6666.75, "high": 6669.5, "low": 6666.75, "close": 6668.75, "volume": 256}, {"time": "2025-11-18 06:52:00-05:00", "open": 6668.75, "high": 6669.5, "low": 6668.0, "close": 6668.0, "volume": 127}, {"time": "2025-11-18 06:53:00-05:00", "open": 6667.75, "high": 6669.25, "low": 6667.25, "close": 6668.5, "volume": 121}, {"time": "2025-11-18 06:54:00-05:00", "open": 6668.5, "high": 6671.0, "low": 6667.75, "close": 6671.0, "volume": 182}, {"time": "2025-11-18 06:55:00-05:00", "open": 6671.0, "high": 6673.5, "low": 6670.75, "close": 6672.25, "volume": 380}, {"time": "2025-11-18 06:56:00-05:00", "open": 6672.0, "high": 6672.75, "low": 6671.5, "close": 6672.0, "volume": 150}, {"time": "2025-11-18 06:57:00-05:00", "open": 6672.0, "high": 6673.25, "low": 6671.5, "close": 6672.25, "volume": 168}, {"time": "2025-11-18 06:58:00-05:00", "open": 6672.5, "high": 6673.25, "low": 6671.25, "close": 6672.75, "volume": 129}, {"time": "2025-11-18 06:59:00-05:00", "open": 6672.75, "high": 6675.25, "low": 6672.25, "close": 6675.0, "volume": 380}, {"time": "2025-11-18 07:00:00-05:00", "open": 6674.75, "high": 6675.0, "low": 6669.5, "close": 6669.5, "volume": 403}, {"time": "2025-11-18 07:01:00-05:00", "open": 6669.5, "high": 6670.25, "low": 6668.25, "close": 6668.25, "volume": 199}, {"time": "2025-11-18 07:02:00-05:00", "open": 6668.75, "high": 6669.0, "low": 6663.25, "close": 6664.0, "volume": 499}, {"time": "2025-11-18 07:03:00-05:00", "open": 6664.0, "high": 6664.5, "low": 6659.5, "close": 6659.75, "volume": 750}, {"time": "2025-11-18 07:04:00-05:00", "open": 6659.75, "high": 6662.75, "low": 6659.5, "close": 6660.75, "volume": 427}, {"time": "2025-11-18 07:05:00-05:00", "open": 6660.75, "high": 6661.25, "low": 6657.75, "close": 6658.5, "volume": 443}, {"time": "2025-11-18 07:06:00-05:00", "open": 6658.75, "high": 6661.0, "low": 6658.5, "close": 6660.5, "volume": 364}, {"time": "2025-11-18 07:07:00-05:00", "open": 6660.25, "high": 6663.75, "low": 6660.25, "close": 6662.5, "volume": 478}, {"time": "2025-11-18 07:08:00-05:00", "open": 6662.5, "high": 6662.5, "low": 6658.75, "close": 6658.75, "volume": 397}, {"time": "2025-11-18 07:09:00-05:00", "open": 6659.0, "high": 6660.25, "low": 6657.25, "close": 6660.0, "volume": 541}, {"time": "2025-11-18 07:10:00-05:00", "open": 6660.25, "high": 6661.25, "low": 6656.5, "close": 6657.0, "volume": 448}, {"time": "2025-11-18 07:11:00-05:00", "open": 6657.0, "high": 6659.0, "low": 6656.25, "close": 6657.5, "volume": 613}, {"time": "2025-11-18 07:12:00-05:00", "open": 6657.5, "high": 6658.25, "low": 6653.75, "close": 6654.5, "volume": 737}, {"time": "2025-11-18 07:13:00-05:00", "open": 6654.5, "high": 6657.75, "low": 6654.5, "close": 6656.5, "volume": 636}, {"time": "2025-11-18 07:14:00-05:00", "open": 6656.75, "high": 6657.25, "low": 6654.75, "close": 6655.5, "volume": 459}, {"time": "2025-11-18 07:15:00-05:00", "open": 6655.25, "high": 6658.75, "low": 6654.25, "close": 6657.25, "volume": 594}, {"time": "2025-11-18 07:16:00-05:00", "open": 6657.5, "high": 6659.25, "low": 6657.0, "close": 6657.75, "volume": 274}, {"time": "2025-11-18 07:17:00-05:00", "open": 6657.75, "high": 6662.0, "low": 6657.75, "close": 6661.5, "volume": 432}, {"time": "2025-11-18 07:18:00-05:00", "open": 6661.5, "high": 6664.25, "low": 6660.75, "close": 6663.25, "volume": 387}, {"time": "2025-11-18 07:19:00-05:00", "open": 6663.5, "high": 6666.25, "low": 6663.5, "close": 6665.75, "volume": 311}, {"time": "2025-11-18 07:20:00-05:00", "open": 6665.75, "high": 6667.0, "low": 6665.0, "close": 6666.25, "volume": 467}, {"time": "2025-11-18 07:21:00-05:00", "open": 6666.5, "high": 6666.5, "low": 6663.75, "close": 6666.0, "volume": 273}, {"time": "2025-11-18 07:22:00-05:00", "open": 6666.0, "high": 6666.0, "low": 6664.0, "close": 6664.25, "volume": 246}, {"time": "2025-11-18 07:23:00-05:00", "open": 6664.0, "high": 6664.75, "low": 6663.0, "close": 6663.0, "volume": 190}, {"time": "2025-11-18 07:24:00-05:00", "open": 6663.0, "high": 6663.25, "low": 6662.0, "close": 6662.0, "volume": 171}, {"time": "2025-11-18 07:25:00-05:00", "open": 6662.25, "high": 6662.25, "low": 6658.5, "close": 6659.0, "volume": 389}, {"time": "2025-11-18 07:26:00-05:00", "open": 6659.25, "high": 6661.25, "low": 6659.0, "close": 6661.25, "volume": 567}, {"time": "2025-11-18 07:27:00-05:00", "open": 6661.25, "high": 6662.75, "low": 6660.0, "close": 6661.0, "volume": 422}, {"time": "2025-11-18 07:28:00-05:00", "open": 6660.75, "high": 6660.75, "low": 6657.25, "close": 6657.75, "volume": 458}, {"time": "2025-11-18 07:29:00-05:00", "open": 6657.75, "high": 6658.0, "low": 6656.75, "close": 6657.75, "volume": 198}, {"time": "2025-11-18 07:30:00-05:00", "open": 6658.0, "high": 6661.0, "low": 6656.75, "close": 6660.75, "volume": 492}, {"time": "2025-11-18 07:31:00-05:00", "open": 6660.5, "high": 6662.5, "low": 6659.0, "close": 6661.75, "volume": 349}, {"time": "2025-11-18 07:32:00-05:00", "open": 6661.75, "high": 6661.75, "low": 6659.5, "close": 6659.5, "volume": 176}, {"time": "2025-11-18 07:33:00-05:00", "open": 6659.75, "high": 6662.0, "low": 6658.5, "close": 6659.25, "volume": 284}, {"time": "2025-11-18 07:34:00-05:00", "open": 6659.25, "high": 6662.0, "low": 6659.25, "close": 6661.0, "volume": 286}, {"time": "2025-11-18 07:35:00-05:00", "open": 6660.75, "high": 6662.5, "low": 6660.0, "close": 6662.0, "volume": 324}, {"time": "2025-11-18 07:36:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6660.25, "close": 6663.5, "volume": 218}, {"time": "2025-11-18 07:37:00-05:00", "open": 6663.5, "high": 6665.5, "low": 6663.25, "close": 6664.75, "volume": 350}, {"time": "2025-11-18 07:38:00-05:00", "open": 6665.0, "high": 6665.0, "low": 6663.0, "close": 6664.75, "volume": 208}, {"time": "2025-11-18 07:39:00-05:00", "open": 6664.75, "high": 6666.25, "low": 6662.0, "close": 6663.25, "volume": 328}, {"time": "2025-11-18 07:40:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6660.25, "close": 6661.0, "volume": 233}, {"time": "2025-11-18 07:41:00-05:00", "open": 6661.0, "high": 6661.25, "low": 6658.0, "close": 6658.25, "volume": 424}, {"time": "2025-11-18 07:42:00-05:00", "open": 6658.0, "high": 6659.25, "low": 6657.5, "close": 6658.75, "volume": 469}, {"time": "2025-11-18 07:43:00-05:00", "open": 6658.75, "high": 6660.25, "low": 6657.25, "close": 6657.5, "volume": 380}, {"time": "2025-11-18 07:44:00-05:00", "open": 6657.75, "high": 6659.0, "low": 6657.25, "close": 6658.5, "volume": 479}, {"time": "2025-11-18 07:45:00-05:00", "open": 6658.25, "high": 6659.75, "low": 6651.0, "close": 6658.25, "volume": 2764}, {"time": "2025-11-18 07:46:00-05:00", "open": 6658.0, "high": 6658.0, "low": 6656.0, "close": 6657.75, "volume": 500}, {"time": "2025-11-18 07:47:00-05:00", "open": 6657.5, "high": 6658.75, "low": 6655.25, "close": 6657.5, "volume": 1012}, {"time": "2025-11-18 07:48:00-05:00", "open": 6657.75, "high": 6658.75, "low": 6655.25, "close": 6656.25, "volume": 360}, {"time": "2025-11-18 07:49:00-05:00", "open": 6656.5, "high": 6657.5, "low": 6655.0, "close": 6655.5, "volume": 499}, {"time": "2025-11-18 07:50:00-05:00", "open": 6655.5, "high": 6656.0, "low": 6652.0, "close": 6652.25, "volume": 766}, {"time": "2025-11-18 07:51:00-05:00", "open": 6652.25, "high": 6654.25, "low": 6651.75, "close": 6654.0, "volume": 565}, {"time": "2025-11-18 07:52:00-05:00", "open": 6653.75, "high": 6655.25, "low": 6651.5, "close": 6655.0, "volume": 457}, {"time": "2025-11-18 07:53:00-05:00", "open": 6654.75, "high": 6655.25, "low": 6653.25, "close": 6653.75, "volume": 204}, {"time": "2025-11-18 07:54:00-05:00", "open": 6653.5, "high": 6654.0, "low": 6651.25, "close": 6652.25, "volume": 502}, {"time": "2025-11-18 07:55:00-05:00", "open": 6652.5, "high": 6653.5, "low": 6648.5, "close": 6649.25, "volume": 655}, {"time": "2025-11-18 07:56:00-05:00", "open": 6649.25, "high": 6649.75, "low": 6645.75, "close": 6646.75, "volume": 901}, {"time": "2025-11-18 07:57:00-05:00", "open": 6646.75, "high": 6647.0, "low": 6643.25, "close": 6643.75, "volume": 797}, {"time": "2025-11-18 07:58:00-05:00", "open": 6644.0, "high": 6647.0, "low": 6643.25, "close": 6646.75, "volume": 836}, {"time": "2025-11-18 07:59:00-05:00", "open": 6646.75, "high": 6651.0, "low": 6646.25, "close": 6650.5, "volume": 900}, {"time": "2025-11-18 08:00:00-05:00", "open": 6650.75, "high": 6655.0, "low": 6650.5, "close": 6654.75, "volume": 1059}, {"time": "2025-11-18 08:01:00-05:00", "open": 6654.75, "high": 6656.75, "low": 6654.25, "close": 6656.0, "volume": 722}, {"time": "2025-11-18 08:02:00-05:00", "open": 6655.75, "high": 6659.25, "low": 6655.25, "close": 6659.25, "volume": 882}, {"time": "2025-11-18 08:03:00-05:00", "open": 6659.0, "high": 6661.5, "low": 6658.0, "close": 6661.0, "volume": 696}, {"time": "2025-11-18 08:04:00-05:00", "open": 6661.0, "high": 6663.75, "low": 6660.5, "close": 6662.5, "volume": 538}, {"time": "2025-11-18 08:05:00-05:00", "open": 6662.5, "high": 6662.75, "low": 6659.25, "close": 6660.25, "volume": 528}, {"time": "2025-11-18 08:06:00-05:00", "open": 6660.0, "high": 6662.0, "low": 6659.75, "close": 6660.25, "volume": 388}, {"time": "2025-11-18 08:07:00-05:00", "open": 6659.75, "high": 6660.75, "low": 6658.75, "close": 6658.75, "volume": 340}, {"time": "2025-11-18 08:08:00-05:00", "open": 6659.0, "high": 6660.75, "low": 6658.25, "close": 6660.0, "volume": 391}, {"time": "2025-11-18 08:09:00-05:00", "open": 6659.75, "high": 6663.0, "low": 6658.25, "close": 6662.75, "volume": 515}, {"time": "2025-11-18 08:10:00-05:00", "open": 6663.0, "high": 6663.0, "low": 6659.25, "close": 6660.0, "volume": 347}, {"time": "2025-11-18 08:11:00-05:00", "open": 6659.75, "high": 6663.25, "low": 6659.75, "close": 6663.0, "volume": 486}, {"time": "2025-11-18 08:12:00-05:00", "open": 6663.25, "high": 6663.25, "low": 6661.75, "close": 6662.5, "volume": 220}, {"time": "2025-11-18 08:13:00-05:00", "open": 6662.25, "high": 6662.75, "low": 6661.5, "close": 6661.5, "volume": 200}, {"time": "2025-11-18 08:14:00-05:00", "open": 6661.25, "high": 6662.0, "low": 6661.0, "close": 6661.5, "volume": 223}, {"time": "2025-11-18 08:15:00-05:00", "open": 6661.5, "high": 6665.25, "low": 6661.25, "close": 6664.5, "volume": 688}, {"time": "2025-11-18 08:16:00-05:00", "open": 6664.25, "high": 6664.5, "low": 6662.25, "close": 6662.5, "volume": 323}, {"time": "2025-11-18 08:17:00-05:00", "open": 6662.5, "high": 6663.75, "low": 6661.75, "close": 6663.0, "volume": 259}, {"time": "2025-11-18 08:18:00-05:00", "open": 6663.0, "high": 6663.25, "low": 6659.5, "close": 6659.5, "volume": 658}, {"time": "2025-11-18 08:19:00-05:00", "open": 6659.75, "high": 6660.75, "low": 6658.25, "close": 6659.0, "volume": 619}, {"time": "2025-11-18 08:20:00-05:00", "open": 6659.0, "high": 6661.25, "low": 6658.75, "close": 6659.5, "volume": 398}, {"time": "2025-11-18 08:21:00-05:00", "open": 6659.25, "high": 6660.5, "low": 6656.25, "close": 6656.5, "volume": 616}, {"time": "2025-11-18 08:22:00-05:00", "open": 6656.5, "high": 6657.75, "low": 6655.25, "close": 6657.5, "volume": 659}, {"time": "2025-11-18 08:23:00-05:00", "open": 6657.5, "high": 6659.75, "low": 6656.5, "close": 6657.0, "volume": 403}, {"time": "2025-11-18 08:24:00-05:00", "open": 6657.0, "high": 6660.0, "low": 6657.0, "close": 6658.75, "volume": 583}, {"time": "2025-11-18 08:25:00-05:00", "open": 6659.0, "high": 6660.0, "low": 6656.75, "close": 6659.25, "volume": 559}, {"time": "2025-11-18 08:26:00-05:00", "open": 6659.0, "high": 6660.0, "low": 6656.25, "close": 6656.5, "volume": 825}, {"time": "2025-11-18 08:27:00-05:00", "open": 6656.5, "high": 6659.5, "low": 6656.5, "close": 6658.25, "volume": 274}, {"time": "2025-11-18 08:28:00-05:00", "open": 6658.25, "high": 6659.25, "low": 6656.5, "close": 6658.25, "volume": 912}, {"time": "2025-11-18 08:29:00-05:00", "open": 6658.25, "high": 6658.25, "low": 6656.75, "close": 6657.25, "volume": 419}, {"time": "2025-11-18 08:30:00-05:00", "open": 6657.25, "high": 6662.25, "low": 6656.5, "close": 6661.25, "volume": 606}, {"time": "2025-11-18 08:31:00-05:00", "open": 6661.25, "high": 6664.5, "low": 6660.75, "close": 6662.75, "volume": 1022}, {"time": "2025-11-18 08:32:00-05:00", "open": 6662.75, "high": 6668.0, "low": 6661.75, "close": 6667.25, "volume": 918}, {"time": "2025-11-18 08:33:00-05:00", "open": 6667.25, "high": 6668.0, "low": 6664.5, "close": 6665.25, "volume": 858}, {"time": "2025-11-18 08:34:00-05:00", "open": 6665.0, "high": 6666.0, "low": 6662.75, "close": 6663.0, "volume": 1138}, {"time": "2025-11-18 08:35:00-05:00", "open": 6663.0, "high": 6663.25, "low": 6661.25, "close": 6662.0, "volume": 514}, {"time": "2025-11-18 08:36:00-05:00", "open": 6662.0, "high": 6663.0, "low": 6657.25, "close": 6658.0, "volume": 694}, {"time": "2025-11-18 08:37:00-05:00", "open": 6658.25, "high": 6658.75, "low": 6655.75, "close": 6656.5, "volume": 781}, {"time": "2025-11-18 08:38:00-05:00", "open": 6656.5, "high": 6661.25, "low": 6656.5, "close": 6660.25, "volume": 566}, {"time": "2025-11-18 08:39:00-05:00", "open": 6660.5, "high": 6660.75, "low": 6658.0, "close": 6660.5, "volume": 709}, {"time": "2025-11-18 08:40:00-05:00", "open": 6660.75, "high": 6662.25, "low": 6658.75, "close": 6661.75, "volume": 472}, {"time": "2025-11-18 08:41:00-05:00", "open": 6661.75, "high": 6664.75, "low": 6661.75, "close": 6663.75, "volume": 548}, {"time": "2025-11-18 08:42:00-05:00", "open": 6664.0, "high": 6664.0, "low": 6661.0, "close": 6663.25, "volume": 510}, {"time": "2025-11-18 08:43:00-05:00", "open": 6663.25, "high": 6663.25, "low": 6660.0, "close": 6660.25, "volume": 462}, {"time": "2025-11-18 08:44:00-05:00", "open": 6660.25, "high": 6661.0, "low": 6658.5, "close": 6658.5, "volume": 353}, {"time": "2025-11-18 08:45:00-05:00", "open": 6658.25, "high": 6658.75, "low": 6656.5, "close": 6658.0, "volume": 341}, {"time": "2025-11-18 08:46:00-05:00", "open": 6658.0, "high": 6659.75, "low": 6657.75, "close": 6658.75, "volume": 759}, {"time": "2025-11-18 08:47:00-05:00", "open": 6658.75, "high": 6659.25, "low": 6657.5, "close": 6657.75, "volume": 658}, {"time": "2025-11-18 08:48:00-05:00", "open": 6658.0, "high": 6662.25, "low": 6658.0, "close": 6658.25, "volume": 827}, {"time": "2025-11-18 08:49:00-05:00", "open": 6658.25, "high": 6660.25, "low": 6657.75, "close": 6660.25, "volume": 802}, {"time": "2025-11-18 08:50:00-05:00", "open": 6660.25, "high": 6660.5, "low": 6658.5, "close": 6658.75, "volume": 793}, {"time": "2025-11-18 08:51:00-05:00", "open": 6658.75, "high": 6661.25, "low": 6658.5, "close": 6660.75, "volume": 859}, {"time": "2025-11-18 08:52:00-05:00", "open": 6661.0, "high": 6662.75, "low": 6660.5, "close": 6661.75, "volume": 642}, {"time": "2025-11-18 08:53:00-05:00", "open": 6661.5, "high": 6662.5, "low": 6661.0, "close": 6661.75, "volume": 448}, {"time": "2025-11-18 08:54:00-05:00", "open": 6662.0, "high": 6666.0, "low": 6661.75, "close": 6666.0, "volume": 885}, {"time": "2025-11-18 08:55:00-05:00", "open": 6666.0, "high": 6667.5, "low": 6665.0, "close": 6666.25, "volume": 800}, {"time": "2025-11-18 08:56:00-05:00", "open": 6666.0, "high": 6667.0, "low": 6665.0, "close": 6665.25, "volume": 479}, {"time": "2025-11-18 08:57:00-05:00", "open": 6665.25, "high": 6665.25, "low": 6661.0, "close": 6661.5, "volume": 711}, {"time": "2025-11-18 08:58:00-05:00", "open": 6661.75, "high": 6663.0, "low": 6661.5, "close": 6661.75, "volume": 456}, {"time": "2025-11-18 08:59:00-05:00", "open": 6661.75, "high": 6663.0, "low": 6660.75, "close": 6661.75, "volume": 362}, {"time": "2025-11-18 09:00:00-05:00", "open": 6661.5, "high": 6661.75, "low": 6659.75, "close": 6661.75, "volume": 802}, {"time": "2025-11-18 09:01:00-05:00", "open": 6662.0, "high": 6666.25, "low": 6662.0, "close": 6665.5, "volume": 1105}, {"time": "2025-11-18 09:02:00-05:00", "open": 6665.25, "high": 6665.5, "low": 6662.5, "close": 6662.75, "volume": 510}, {"time": "2025-11-18 09:03:00-05:00", "open": 6662.75, "high": 6665.25, "low": 6662.25, "close": 6663.5, "volume": 850}, {"time": "2025-11-18 09:04:00-05:00", "open": 6663.5, "high": 6663.5, "low": 6661.5, "close": 6662.25, "volume": 315}, {"time": "2025-11-18 09:05:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6660.5, "close": 6663.25, "volume": 688}, {"time": "2025-11-18 09:06:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6660.25, "close": 6660.75, "volume": 959}, {"time": "2025-11-18 09:07:00-05:00", "open": 6660.75, "high": 6662.25, "low": 6660.25, "close": 6660.75, "volume": 479}, {"time": "2025-11-18 09:08:00-05:00", "open": 6660.75, "high": 6664.75, "low": 6660.75, "close": 6663.0, "volume": 801}, {"time": "2025-11-18 09:09:00-05:00", "open": 6663.25, "high": 6664.25, "low": 6661.75, "close": 6663.25, "volume": 459}, {"time": "2025-11-18 09:10:00-05:00", "open": 6663.25, "high": 6664.0, "low": 6660.75, "close": 6661.25, "volume": 484}, {"time": "2025-11-18 09:11:00-05:00", "open": 6661.0, "high": 6662.0, "low": 6659.25, "close": 6659.25, "volume": 614}, {"time": "2025-11-18 09:12:00-05:00", "open": 6659.0, "high": 6659.75, "low": 6657.25, "close": 6658.5, "volume": 1298}, {"time": "2025-11-18 09:13:00-05:00", "open": 6658.75, "high": 6660.0, "low": 6658.0, "close": 6659.75, "volume": 1176}, {"time": "2025-11-18 09:14:00-05:00", "open": 6659.75, "high": 6660.5, "low": 6658.75, "close": 6660.5, "volume": 422}, {"time": "2025-11-18 09:15:00-05:00", "open": 6660.25, "high": 6661.0, "low": 6658.25, "close": 6659.25, "volume": 493}, {"time": "2025-11-18 09:16:00-05:00", "open": 6659.0, "high": 6659.5, "low": 6657.25, "close": 6658.0, "volume": 560}, {"time": "2025-11-18 09:17:00-05:00", "open": 6658.0, "high": 6660.0, "low": 6658.0, "close": 6659.5, "volume": 653}, {"time": "2025-11-18 09:18:00-05:00", "open": 6659.75, "high": 6661.75, "low": 6659.5, "close": 6661.75, "volume": 966}, {"time": "2025-11-18 09:19:00-05:00", "open": 6661.75, "high": 6662.0, "low": 6659.0, "close": 6659.0, "volume": 459}, {"time": "2025-11-18 09:20:00-05:00", "open": 6658.75, "high": 6660.25, "low": 6657.75, "close": 6659.5, "volume": 717}, {"time": "2025-11-18 09:21:00-05:00", "open": 6659.5, "high": 6659.5, "low": 6657.75, "close": 6658.0, "volume": 339}, {"time": "2025-11-18 09:22:00-05:00", "open": 6658.25, "high": 6658.5, "low": 6656.75, "close": 6656.75, "volume": 640}, {"time": "2025-11-18 09:23:00-05:00", "open": 6656.75, "high": 6657.75, "low": 6656.0, "close": 6657.25, "volume": 564}, {"time": "2025-11-18 09:24:00-05:00", "open": 6657.75, "high": 6659.75, "low": 6657.0, "close": 6659.5, "volume": 787}, {"time": "2025-11-18 09:25:00-05:00", "open": 6659.25, "high": 6659.5, "low": 6652.25, "close": 6655.25, "volume": 3020}, {"time": "2025-11-18 09:26:00-05:00", "open": 6655.0, "high": 6658.25, "low": 6653.5, "close": 6656.75, "volume": 1506}, {"time": "2025-11-18 09:27:00-05:00", "open": 6656.75, "high": 6657.0, "low": 6653.5, "close": 6654.5, "volume": 1564}, {"time": "2025-11-18 09:28:00-05:00", "open": 6654.25, "high": 6658.75, "low": 6654.25, "close": 6656.75, "volume": 1683}, {"time": "2025-11-18 09:29:00-05:00", "open": 6656.75, "high": 6659.25, "low": 6656.0, "close": 6657.0, "volume": 2492}, {"time": "2025-11-18 09:30:00-05:00", "open": 6656.75, "high": 6662.5, "low": 6654.25, "close": 6659.5, "volume": 13676}, {"time": "2025-11-18 09:31:00-05:00", "open": 6659.25, "high": 6659.5, "low": 6645.5, "close": 6647.0, "volume": 10759}, {"time": "2025-11-18 09:32:00-05:00", "open": 6647.0, "high": 6672.5, "low": 6646.75, "close": 6672.25, "volume": 12219}, {"time": "2025-11-18 09:33:00-05:00", "open": 6672.25, "high": 6679.0, "low": 6670.5, "close": 6673.5, "volume": 10857}, {"time": "2025-11-18 09:34:00-05:00", "open": 6673.5, "high": 6675.5, "low": 6663.75, "close": 6665.25, "volume": 7787}, {"time": "2025-11-18 09:35:00-05:00", "open": 6665.25, "high": 6669.0, "low": 6660.75, "close": 6663.0, "volume": 8671}, {"time": "2025-11-18 09:36:00-05:00", "open": 6663.25, "high": 6669.75, "low": 6662.5, "close": 6668.5, "volume": 7509}, {"time": "2025-11-18 09:37:00-05:00", "open": 6668.5, "high": 6672.75, "low": 6666.75, "close": 6671.5, "volume": 6613}, {"time": "2025-11-18 09:38:00-05:00", "open": 6671.25, "high": 6674.0, "low": 6664.75, "close": 6668.25, "volume": 5840}, {"time": "2025-11-18 09:39:00-05:00", "open": 6668.25, "high": 6674.5, "low": 6666.5, "close": 6667.5, "volume": 7158}, {"time": "2025-11-18 09:40:00-05:00", "open": 6667.25, "high": 6667.5, "low": 6661.75, "close": 6666.75, "volume": 7303}, {"time": "2025-11-18 09:41:00-05:00", "open": 6666.75, "high": 6670.75, "low": 6657.75, "close": 6659.5, "volume": 7221}, {"time": "2025-11-18 09:42:00-05:00", "open": 6659.5, "high": 6660.25, "low": 6654.75, "close": 6657.25, "volume": 6967}, {"time": "2025-11-18 09:43:00-05:00", "open": 6657.25, "high": 6661.25, "low": 6651.25, "close": 6658.5, "volume": 8069}, {"time": "2025-11-18 09:44:00-05:00", "open": 6658.5, "high": 6658.5, "low": 6653.0, "close": 6654.5, "volume": 5569}, {"time": "2025-11-18 09:45:00-05:00", "open": 6654.25, "high": 6670.75, "low": 6652.5, "close": 6665.75, "volume": 8627}, {"time": "2025-11-18 09:46:00-05:00", "open": 6665.75, "high": 6668.25, "low": 6656.5, "close": 6656.5, "volume": 6122}, {"time": "2025-11-18 09:47:00-05:00", "open": 6656.75, "high": 6658.25, "low": 6647.25, "close": 6648.25, "volume": 8623}, {"time": "2025-11-18 09:48:00-05:00", "open": 6648.0, "high": 6653.25, "low": 6647.5, "close": 6652.5, "volume": 7663}, {"time": "2025-11-18 09:49:00-05:00", "open": 6652.25, "high": 6654.5, "low": 6643.25, "close": 6645.25, "volume": 8463}, {"time": "2025-11-18 09:50:00-05:00", "open": 6645.5, "high": 6646.5, "low": 6639.75, "close": 6643.5, "volume": 9304}, {"time": "2025-11-18 09:51:00-05:00", "open": 6643.75, "high": 6647.5, "low": 6636.0, "close": 6636.75, "volume": 9115}, {"time": "2025-11-18 09:52:00-05:00", "open": 6637.0, "high": 6638.75, "low": 6631.25, "close": 6633.5, "volume": 10174}, {"time": "2025-11-18 09:53:00-05:00", "open": 6633.5, "high": 6640.25, "low": 6632.75, "close": 6634.5, "volume": 10674}, {"time": "2025-11-18 09:54:00-05:00", "open": 6634.5, "high": 6639.25, "low": 6632.0, "close": 6633.5, "volume": 8640}, {"time": "2025-11-18 09:55:00-05:00", "open": 6633.25, "high": 6634.25, "low": 6626.75, "close": 6628.25, "volume": 10882}, {"time": "2025-11-18 09:56:00-05:00", "open": 6628.25, "high": 6629.5, "low": 6623.25, "close": 6627.25, "volume": 10733}, {"time": "2025-11-18 09:57:00-05:00", "open": 6627.25, "high": 6633.75, "low": 6626.5, "close": 6631.75, "volume": 10807}, {"time": "2025-11-18 09:58:00-05:00", "open": 6631.75, "high": 6632.75, "low": 6626.25, "close": 6629.0, "volume": 6386}, {"time": "2025-11-18 09:59:00-05:00", "open": 6628.75, "high": 6628.75, "low": 6621.5, "close": 6622.0, "volume": 5385}, {"time": "2025-11-18 10:00:00-05:00", "open": 6622.0, "high": 6630.25, "low": 6619.75, "close": 6625.0, "volume": 12445}, {"time": "2025-11-18 10:01:00-05:00", "open": 6624.75, "high": 6627.0, "low": 6617.0, "close": 6619.5, "volume": 10649}, {"time": "2025-11-18 10:02:00-05:00", "open": 6619.5, "high": 6619.75, "low": 6611.5, "close": 6612.5, "volume": 11067}, {"time": "2025-11-18 10:03:00-05:00", "open": 6612.75, "high": 6615.25, "low": 6608.5, "close": 6610.5, "volume": 11751}, {"time": "2025-11-18 10:04:00-05:00", "open": 6610.25, "high": 6612.0, "low": 6605.0, "close": 6605.75, "volume": 9352}, {"time": "2025-11-18 10:05:00-05:00", "open": 6605.75, "high": 6611.5, "low": 6603.25, "close": 6611.0, "volume": 15450}, {"time": "2025-11-18 10:06:00-05:00", "open": 6610.75, "high": 6619.5, "low": 6610.25, "close": 6618.0, "volume": 14135}, {"time": "2025-11-18 10:07:00-05:00", "open": 6617.75, "high": 6626.25, "low": 6617.0, "close": 6621.25, "volume": 10141}, {"time": "2025-11-18 10:08:00-05:00", "open": 6621.0, "high": 6627.0, "low": 6619.25, "close": 6624.25, "volume": 12170}, {"time": "2025-11-18 10:09:00-05:00", "open": 6624.25, "high": 6625.25, "low": 6620.5, "close": 6624.5, "volume": 6596}, {"time": "2025-11-18 10:10:00-05:00", "open": 6624.25, "high": 6630.0, "low": 6621.0, "close": 6621.5, "volume": 9973}, {"time": "2025-11-18 10:11:00-05:00", "open": 6621.25, "high": 6621.75, "low": 6612.0, "close": 6613.5, "volume": 8140}, {"time": "2025-11-18 10:12:00-05:00", "open": 6613.75, "high": 6617.0, "low": 6611.25, "close": 6612.5, "volume": 8049}, {"time": "2025-11-18 10:13:00-05:00", "open": 6612.75, "high": 6625.75, "low": 6612.5, "close": 6624.5, "volume": 7925}, {"time": "2025-11-18 10:14:00-05:00", "open": 6624.25, "high": 6628.0, "low": 6622.5, "close": 6623.75, "volume": 6613}, {"time": "2025-11-18 10:15:00-05:00", "open": 6623.75, "high": 6624.5, "low": 6615.0, "close": 6617.75, "volume": 7436}, {"time": "2025-11-18 10:16:00-05:00", "open": 6618.0, "high": 6619.0, "low": 6609.0, "close": 6609.5, "volume": 8245}, {"time": "2025-11-18 10:17:00-05:00", "open": 6609.25, "high": 6612.25, "low": 6606.25, "close": 6608.5, "volume": 7420}, {"time": "2025-11-18 10:18:00-05:00", "open": 6608.5, "high": 6615.25, "low": 6608.5, "close": 6612.0, "volume": 7293}, {"time": "2025-11-18 10:19:00-05:00", "open": 6612.0, "high": 6616.75, "low": 6610.5, "close": 6615.5, "volume": 6529}, {"time": "2025-11-18 10:20:00-05:00", "open": 6615.5, "high": 6628.5, "low": 6614.25, "close": 6627.75, "volume": 7892}, {"time": "2025-11-18 10:21:00-05:00", "open": 6627.5, "high": 6636.75, "low": 6626.5, "close": 6630.5, "volume": 11776}, {"time": "2025-11-18 10:22:00-05:00", "open": 6630.5, "high": 6633.5, "low": 6627.5, "close": 6632.75, "volume": 8946}, {"time": "2025-11-18 10:23:00-05:00", "open": 6632.5, "high": 6638.75, "low": 6632.5, "close": 6636.0, "volume": 10375}, {"time": "2025-11-18 10:24:00-05:00", "open": 6636.25, "high": 6636.75, "low": 6624.5, "close": 6628.5, "volume": 9366}, {"time": "2025-11-18 10:25:00-05:00", "open": 6628.75, "high": 6634.5, "low": 6626.75, "close": 6633.0, "volume": 7629}, {"time": "2025-11-18 10:26:00-05:00", "open": 6632.75, "high": 6637.5, "low": 6630.25, "close": 6635.75, "volume": 7501}, {"time": "2025-11-18 10:27:00-05:00", "open": 6635.75, "high": 6638.75, "low": 6631.5, "close": 6633.25, "volume": 7464}, {"time": "2025-11-18 10:28:00-05:00", "open": 6633.0, "high": 6636.0, "low": 6627.75, "close": 6631.0, "volume": 7996}, {"time": "2025-11-18 10:29:00-05:00", "open": 6631.0, "high": 6632.5, "low": 6625.25, "close": 6626.5, "volume": 5240}, {"time": "2025-11-18 10:30:00-05:00", "open": 6626.5, "high": 6634.75, "low": 6625.0, "close": 6632.25, "volume": 9759}, {"time": "2025-11-18 10:31:00-05:00", "open": 6632.5, "high": 6633.75, "low": 6622.0, "close": 6622.75, "volume": 7463}, {"time": "2025-11-18 10:32:00-05:00", "open": 6622.75, "high": 6637.75, "low": 6622.5, "close": 6635.25, "volume": 7274}, {"time": "2025-11-18 10:33:00-05:00", "open": 6635.0, "high": 6637.25, "low": 6627.25, "close": 6629.0, "volume": 7729}, {"time": "2025-11-18 10:34:00-05:00", "open": 6629.25, "high": 6629.75, "low": 6619.5, "close": 6622.0, "volume": 6824}, {"time": "2025-11-18 10:35:00-05:00", "open": 6622.25, "high": 6622.75, "low": 6613.0, "close": 6614.0, "volume": 8895}, {"time": "2025-11-18 10:36:00-05:00", "open": 6614.0, "high": 6616.75, "low": 6612.0, "close": 6613.0, "volume": 7748}, {"time": "2025-11-18 10:37:00-05:00", "open": 6613.25, "high": 6619.5, "low": 6609.75, "close": 6612.25, "volume": 7985}, {"time": "2025-11-18 10:38:00-05:00", "open": 6612.25, "high": 6620.0, "low": 6612.25, "close": 6618.25, "volume": 6146}, {"time": "2025-11-18 10:39:00-05:00", "open": 6618.25, "high": 6619.5, "low": 6612.75, "close": 6619.25, "volume": 6505}, {"time": "2025-11-18 10:40:00-05:00", "open": 6619.25, "high": 6620.75, "low": 6611.5, "close": 6615.0, "volume": 6319}, {"time": "2025-11-18 10:41:00-05:00", "open": 6615.0, "high": 6625.75, "low": 6613.5, "close": 6625.25, "volume": 6747}, {"time": "2025-11-18 10:42:00-05:00", "open": 6625.25, "high": 6626.0, "low": 6614.5, "close": 6615.0, "volume": 5641}, {"time": "2025-11-18 10:43:00-05:00", "open": 6615.0, "high": 6621.25, "low": 6613.25, "close": 6613.75, "volume": 4992}, {"time": "2025-11-18 10:44:00-05:00", "open": 6613.75, "high": 6621.75, "low": 6612.25, "close": 6618.0, "volume": 7190}, {"time": "2025-11-18 10:45:00-05:00", "open": 6618.0, "high": 6618.25, "low": 6613.0, "close": 6614.0, "volume": 5183}, {"time": "2025-11-18 10:46:00-05:00", "open": 6614.0, "high": 6619.0, "low": 6613.0, "close": 6617.0, "volume": 5875}, {"time": "2025-11-18 10:47:00-05:00", "open": 6617.0, "high": 6618.25, "low": 6612.75, "close": 6613.75, "volume": 6634}, {"time": "2025-11-18 10:48:00-05:00", "open": 6613.75, "high": 6615.5, "low": 6611.5, "close": 6613.5, "volume": 4327}, {"time": "2025-11-18 10:49:00-05:00", "open": 6613.5, "high": 6616.0, "low": 6612.75, "close": 6614.75, "volume": 4717}, {"time": "2025-11-18 10:50:00-05:00", "open": 6614.75, "high": 6614.75, "low": 6606.75, "close": 6607.75, "volume": 5904}, {"time": "2025-11-18 10:51:00-05:00", "open": 6607.5, "high": 6616.25, "low": 6607.25, "close": 6615.5, "volume": 6655}, {"time": "2025-11-18 10:52:00-05:00", "open": 6615.5, "high": 6620.75, "low": 6614.0, "close": 6617.5, "volume": 5853}, {"time": "2025-11-18 10:53:00-05:00", "open": 6617.5, "high": 6619.5, "low": 6610.75, "close": 6611.25, "volume": 5595}, {"time": "2025-11-18 10:54:00-05:00", "open": 6611.5, "high": 6616.75, "low": 6609.5, "close": 6615.5, "volume": 5967}, {"time": "2025-11-18 10:55:00-05:00", "open": 6615.75, "high": 6623.0, "low": 6613.75, "close": 6621.0, "volume": 7057}, {"time": "2025-11-18 10:56:00-05:00", "open": 6620.75, "high": 6622.0, "low": 6612.25, "close": 6613.25, "volume": 5835}, {"time": "2025-11-18 10:57:00-05:00", "open": 6613.25, "high": 6618.5, "low": 6612.25, "close": 6615.5, "volume": 6382}, {"time": "2025-11-18 10:58:00-05:00", "open": 6615.5, "high": 6615.5, "low": 6609.75, "close": 6610.25, "volume": 4657}, {"time": "2025-11-18 10:59:00-05:00", "open": 6610.25, "high": 6611.0, "low": 6607.0, "close": 6607.5, "volume": 4027}, {"time": "2025-11-18 11:00:00-05:00", "open": 6607.5, "high": 6611.5, "low": 6604.5, "close": 6611.25, "volume": 7591}, {"time": "2025-11-18 11:01:00-05:00", "open": 6611.0, "high": 6611.5, "low": 6596.5, "close": 6596.75, "volume": 11250}, {"time": "2025-11-18 11:02:00-05:00", "open": 6596.5, "high": 6601.5, "low": 6594.75, "close": 6597.0, "volume": 11469}, {"time": "2025-11-18 11:03:00-05:00", "open": 6597.0, "high": 6601.5, "low": 6594.0, "close": 6599.25, "volume": 8490}, {"time": "2025-11-18 11:04:00-05:00", "open": 6599.5, "high": 6602.5, "low": 6598.5, "close": 6601.5, "volume": 5871}, {"time": "2025-11-18 11:05:00-05:00", "open": 6601.5, "high": 6604.0, "low": 6598.0, "close": 6600.5, "volume": 5561}, {"time": "2025-11-18 11:06:00-05:00", "open": 6600.25, "high": 6603.25, "low": 6598.25, "close": 6602.75, "volume": 5767}, {"time": "2025-11-18 11:07:00-05:00", "open": 6602.75, "high": 6613.25, "low": 6602.25, "close": 6612.0, "volume": 7308}, {"time": "2025-11-18 11:08:00-05:00", "open": 6612.0, "high": 6617.75, "low": 6612.0, "close": 6616.25, "volume": 5941}, {"time": "2025-11-18 11:09:00-05:00", "open": 6616.25, "high": 6619.75, "low": 6612.75, "close": 6618.75, "volume": 4743}, {"time": "2025-11-18 11:10:00-05:00", "open": 6619.0, "high": 6622.75, "low": 6617.75, "close": 6620.0, "volume": 8384}, {"time": "2025-11-18 11:11:00-05:00", "open": 6620.0, "high": 6629.0, "low": 6619.75, "close": 6625.5, "volume": 6811}, {"time": "2025-11-18 11:12:00-05:00", "open": 6625.5, "high": 6627.25, "low": 6619.5, "close": 6623.0, "volume": 5491}, {"time": "2025-11-18 11:13:00-05:00", "open": 6622.75, "high": 6627.0, "low": 6621.5, "close": 6626.5, "volume": 4023}, {"time": "2025-11-18 11:14:00-05:00", "open": 6626.5, "high": 6630.75, "low": 6623.0, "close": 6623.75, "volume": 5788}, {"time": "2025-11-18 11:15:00-05:00", "open": 6623.75, "high": 6625.25, "low": 6616.5, "close": 6620.25, "volume": 6178}, {"time": "2025-11-18 11:16:00-05:00", "open": 6620.5, "high": 6624.25, "low": 6617.25, "close": 6622.5, "volume": 4446}, {"time": "2025-11-18 11:17:00-05:00", "open": 6622.5, "high": 6622.5, "low": 6618.0, "close": 6620.5, "volume": 3287}, {"time": "2025-11-18 11:18:00-05:00", "open": 6620.25, "high": 6627.5, "low": 6619.5, "close": 6626.0, "volume": 4800}, {"time": "2025-11-18 11:19:00-05:00", "open": 6625.75, "high": 6631.25, "low": 6624.5, "close": 6628.0, "volume": 4783}, {"time": "2025-11-18 11:20:00-05:00", "open": 6627.75, "high": 6636.25, "low": 6627.25, "close": 6636.0, "volume": 6224}, {"time": "2025-11-18 11:21:00-05:00", "open": 6635.75, "high": 6636.0, "low": 6630.0, "close": 6630.25, "volume": 5504}, {"time": "2025-11-18 11:22:00-05:00", "open": 6630.5, "high": 6636.75, "low": 6630.5, "close": 6633.75, "volume": 4132}, {"time": "2025-11-18 11:23:00-05:00", "open": 6633.5, "high": 6635.75, "low": 6631.25, "close": 6635.0, "volume": 4692}, {"time": "2025-11-18 11:24:00-05:00", "open": 6635.25, "high": 6640.25, "low": 6635.25, "close": 6638.0, "volume": 5634}, {"time": "2025-11-18 11:25:00-05:00", "open": 6638.0, "high": 6644.75, "low": 6637.75, "close": 6644.0, "volume": 5964}, {"time": "2025-11-18 11:26:00-05:00", "open": 6644.0, "high": 6647.0, "low": 6641.0, "close": 6646.0, "volume": 7802}, {"time": "2025-11-18 11:27:00-05:00", "open": 6646.25, "high": 6650.75, "low": 6645.75, "close": 6647.75, "volume": 6158}, {"time": "2025-11-18 11:28:00-05:00", "open": 6647.5, "high": 6653.25, "low": 6647.5, "close": 6651.0, "volume": 6217}, {"time": "2025-11-18 11:29:00-05:00", "open": 6651.25, "high": 6654.5, "low": 6649.5, "close": 6651.5, "volume": 7163}, {"time": "2025-11-18 11:30:00-05:00", "open": 6651.75, "high": 6653.25, "low": 6649.75, "close": 6651.75, "volume": 7023}, {"time": "2025-11-18 11:31:00-05:00", "open": 6651.75, "high": 6655.75, "low": 6651.5, "close": 6653.5, "volume": 6195}, {"time": "2025-11-18 11:32:00-05:00", "open": 6653.25, "high": 6655.5, "low": 6651.0, "close": 6652.5, "volume": 5230}, {"time": "2025-11-18 11:33:00-05:00", "open": 6652.5, "high": 6657.5, "low": 6650.25, "close": 6656.25, "volume": 6468}, {"time": "2025-11-18 11:34:00-05:00", "open": 6656.25, "high": 6656.25, "low": 6649.75, "close": 6650.25, "volume": 4608}, {"time": "2025-11-18 11:35:00-05:00", "open": 6650.25, "high": 6651.75, "low": 6647.75, "close": 6650.75, "volume": 6712}, {"time": "2025-11-18 11:36:00-05:00", "open": 6650.75, "high": 6654.0, "low": 6648.0, "close": 6653.75, "volume": 5766}, {"time": "2025-11-18 11:37:00-05:00", "open": 6653.5, "high": 6657.25, "low": 6653.0, "close": 6654.25, "volume": 3839}, {"time": "2025-11-18 11:38:00-05:00", "open": 6654.25, "high": 6659.75, "low": 6653.0, "close": 6658.25, "volume": 4870}, {"time": "2025-11-18 11:39:00-05:00", "open": 6658.25, "high": 6658.5, "low": 6647.25, "close": 6648.25, "volume": 6176}, {"time": "2025-11-18 11:40:00-05:00", "open": 6648.0, "high": 6652.0, "low": 6645.25, "close": 6650.25, "volume": 5390}, {"time": "2025-11-18 11:41:00-05:00", "open": 6650.25, "high": 6652.5, "low": 6646.5, "close": 6650.75, "volume": 3959}, {"time": "2025-11-18 11:42:00-05:00", "open": 6650.75, "high": 6656.5, "low": 6650.0, "close": 6651.25, "volume": 5681}, {"time": "2025-11-18 11:43:00-05:00", "open": 6651.25, "high": 6655.75, "low": 6650.75, "close": 6653.75, "volume": 3497}, {"time": "2025-11-18 11:44:00-05:00", "open": 6653.5, "high": 6655.5, "low": 6651.25, "close": 6655.25, "volume": 2756}, {"time": "2025-11-18 11:45:00-05:00", "open": 6654.75, "high": 6659.0, "low": 6654.75, "close": 6656.0, "volume": 4396}, {"time": "2025-11-18 11:46:00-05:00", "open": 6656.0, "high": 6656.25, "low": 6649.75, "close": 6650.75, "volume": 4455}, {"time": "2025-11-18 11:47:00-05:00", "open": 6650.5, "high": 6652.75, "low": 6643.75, "close": 6644.75, "volume": 5039}, {"time": "2025-11-18 11:48:00-05:00", "open": 6645.0, "high": 6655.75, "low": 6643.75, "close": 6654.0, "volume": 7482}, {"time": "2025-11-18 11:49:00-05:00", "open": 6654.25, "high": 6655.0, "low": 6648.25, "close": 6650.0, "volume": 5007}, {"time": "2025-11-18 11:50:00-05:00", "open": 6650.25, "high": 6652.0, "low": 6646.75, "close": 6651.5, "volume": 3402}, {"time": "2025-11-18 11:51:00-05:00", "open": 6651.5, "high": 6654.5, "low": 6644.25, "close": 6645.0, "volume": 3595}, {"time": "2025-11-18 11:52:00-05:00", "open": 6645.0, "high": 6649.25, "low": 6643.0, "close": 6644.25, "volume": 3999}, {"time": "2025-11-18 11:53:00-05:00", "open": 6644.25, "high": 6647.75, "low": 6642.75, "close": 6644.25, "volume": 3838}, {"time": "2025-11-18 11:54:00-05:00", "open": 6644.0, "high": 6650.0, "low": 6643.0, "close": 6649.25, "volume": 3349}, {"time": "2025-11-18 11:55:00-05:00", "open": 6649.0, "high": 6656.25, "low": 6649.0, "close": 6654.0, "volume": 3879}, {"time": "2025-11-18 11:56:00-05:00", "open": 6654.0, "high": 6654.0, "low": 6647.25, "close": 6649.75, "volume": 3473}, {"time": "2025-11-18 11:57:00-05:00", "open": 6649.75, "high": 6654.25, "low": 6648.5, "close": 6652.0, "volume": 2558}, {"time": "2025-11-18 11:58:00-05:00", "open": 6652.0, "high": 6653.5, "low": 6644.75, "close": 6645.25, "volume": 2802}, {"time": "2025-11-18 11:59:00-05:00", "open": 6645.25, "high": 6649.5, "low": 6645.25, "close": 6647.25, "volume": 2295}, {"time": "2025-11-18 12:00:00-05:00", "open": 6647.25, "high": 6652.5, "low": 6646.0, "close": 6651.75, "volume": 4563}, {"time": "2025-11-18 12:01:00-05:00", "open": 6652.0, "high": 6652.25, "low": 6646.75, "close": 6649.25, "volume": 2242}, {"time": "2025-11-18 12:02:00-05:00", "open": 6649.25, "high": 6654.5, "low": 6649.25, "close": 6653.25, "volume": 2754}, {"time": "2025-11-18 12:03:00-05:00", "open": 6653.0, "high": 6653.0, "low": 6647.0, "close": 6648.75, "volume": 2561}, {"time": "2025-11-18 12:04:00-05:00", "open": 6649.0, "high": 6652.25, "low": 6645.75, "close": 6647.5, "volume": 2433}, {"time": "2025-11-18 12:05:00-05:00", "open": 6647.25, "high": 6648.75, "low": 6643.25, "close": 6644.5, "volume": 2833}, {"time": "2025-11-18 12:06:00-05:00", "open": 6644.5, "high": 6644.75, "low": 6638.5, "close": 6639.0, "volume": 6684}, {"time": "2025-11-18 12:07:00-05:00", "open": 6639.0, "high": 6647.5, "low": 6638.5, "close": 6645.75, "volume": 4260}, {"time": "2025-11-18 12:08:00-05:00", "open": 6645.75, "high": 6645.75, "low": 6642.5, "close": 6644.0, "volume": 2543}, {"time": "2025-11-18 12:09:00-05:00", "open": 6643.75, "high": 6644.25, "low": 6639.5, "close": 6641.25, "volume": 3979}, {"time": "2025-11-18 12:10:00-05:00", "open": 6641.25, "high": 6645.75, "low": 6639.75, "close": 6641.0, "volume": 4069}, {"time": "2025-11-18 12:11:00-05:00", "open": 6641.25, "high": 6642.25, "low": 6638.5, "close": 6641.5, "volume": 2772}, {"time": "2025-11-18 12:12:00-05:00", "open": 6641.5, "high": 6645.25, "low": 6640.0, "close": 6644.0, "volume": 2739}, {"time": "2025-11-18 12:13:00-05:00", "open": 6643.75, "high": 6646.0, "low": 6642.75, "close": 6644.5, "volume": 2154}, {"time": "2025-11-18 12:14:00-05:00", "open": 6644.25, "high": 6644.5, "low": 6634.5, "close": 6635.0, "volume": 3105}, {"time": "2025-11-18 12:15:00-05:00", "open": 6635.0, "high": 6642.25, "low": 6634.5, "close": 6639.25, "volume": 3795}, {"time": "2025-11-18 12:16:00-05:00", "open": 6639.5, "high": 6642.5, "low": 6636.5, "close": 6639.75, "volume": 3675}, {"time": "2025-11-18 12:17:00-05:00", "open": 6639.75, "high": 6639.75, "low": 6631.0, "close": 6633.5, "volume": 4019}, {"time": "2025-11-18 12:18:00-05:00", "open": 6633.5, "high": 6640.0, "low": 6633.25, "close": 6636.5, "volume": 3807}, {"time": "2025-11-18 12:19:00-05:00", "open": 6636.5, "high": 6637.5, "low": 6633.5, "close": 6636.25, "volume": 1978}, {"time": "2025-11-18 12:20:00-05:00", "open": 6636.25, "high": 6643.0, "low": 6636.25, "close": 6642.0, "volume": 4569}, {"time": "2025-11-18 12:21:00-05:00", "open": 6641.75, "high": 6644.75, "low": 6640.25, "close": 6642.0, "volume": 3345}, {"time": "2025-11-18 12:22:00-05:00", "open": 6642.0, "high": 6642.25, "low": 6633.5, "close": 6634.75, "volume": 3320}, {"time": "2025-11-18 12:23:00-05:00", "open": 6634.5, "high": 6637.25, "low": 6633.0, "close": 6634.25, "volume": 2476}, {"time": "2025-11-18 12:24:00-05:00", "open": 6634.5, "high": 6635.5, "low": 6632.25, "close": 6633.25, "volume": 1954}, {"time": "2025-11-18 12:25:00-05:00", "open": 6633.25, "high": 6637.75, "low": 6632.75, "close": 6635.5, "volume": 1974}, {"time": "2025-11-18 12:26:00-05:00", "open": 6635.25, "high": 6636.25, "low": 6631.5, "close": 6634.75, "volume": 2031}, {"time": "2025-11-18 12:27:00-05:00", "open": 6634.75, "high": 6635.0, "low": 6623.25, "close": 6623.5, "volume": 4261}, {"time": "2025-11-18 12:28:00-05:00", "open": 6623.25, "high": 6625.75, "low": 6621.0, "close": 6621.75, "volume": 4928}, {"time": "2025-11-18 12:29:00-05:00", "open": 6621.75, "high": 6624.25, "low": 6621.25, "close": 6621.75, "volume": 3294}, {"time": "2025-11-18 12:30:00-05:00", "open": 6621.75, "high": 6622.25, "low": 6619.0, "close": 6619.25, "volume": 4024}, {"time": "2025-11-18 12:31:00-05:00", "open": 6619.25, "high": 6619.5, "low": 6614.75, "close": 6617.75, "volume": 4990}, {"time": "2025-11-18 12:32:00-05:00", "open": 6617.5, "high": 6619.0, "low": 6615.25, "close": 6615.5, "volume": 4296}, {"time": "2025-11-18 12:33:00-05:00", "open": 6615.25, "high": 6620.25, "low": 6614.75, "close": 6618.0, "volume": 4000}, {"time": "2025-11-18 12:34:00-05:00", "open": 6617.75, "high": 6626.25, "low": 6615.5, "close": 6625.25, "volume": 5343}, {"time": "2025-11-18 12:35:00-05:00", "open": 6625.0, "high": 6629.0, "low": 6623.5, "close": 6626.5, "volume": 6052}, {"time": "2025-11-18 12:36:00-05:00", "open": 6626.5, "high": 6631.25, "low": 6625.25, "close": 6631.25, "volume": 4563}, {"time": "2025-11-18 12:37:00-05:00", "open": 6630.75, "high": 6633.75, "low": 6629.25, "close": 6633.25, "volume": 3639}, {"time": "2025-11-18 12:38:00-05:00", "open": 6633.0, "high": 6642.5, "low": 6632.0, "close": 6641.5, "volume": 5207}, {"time": "2025-11-18 12:39:00-05:00", "open": 6641.75, "high": 6647.75, "low": 6640.5, "close": 6647.0, "volume": 4674}, {"time": "2025-11-18 12:40:00-05:00", "open": 6647.0, "high": 6657.0, "low": 6647.0, "close": 6653.5, "volume": 7329}, {"time": "2025-11-18 12:41:00-05:00", "open": 6653.5, "high": 6657.0, "low": 6652.5, "close": 6656.0, "volume": 5115}, {"time": "2025-11-18 12:42:00-05:00", "open": 6656.0, "high": 6663.25, "low": 6655.25, "close": 6659.25, "volume": 6604}, {"time": "2025-11-18 12:43:00-05:00", "open": 6659.25, "high": 6666.25, "low": 6658.75, "close": 6661.0, "volume": 7701}, {"time": "2025-11-18 12:44:00-05:00", "open": 6660.75, "high": 6664.25, "low": 6659.25, "close": 6664.0, "volume": 5787}, {"time": "2025-11-18 12:45:00-05:00", "open": 6664.0, "high": 6664.5, "low": 6656.25, "close": 6657.75, "volume": 5585}, {"time": "2025-11-18 12:46:00-05:00", "open": 6657.75, "high": 6659.75, "low": 6653.25, "close": 6654.25, "volume": 4794}, {"time": "2025-11-18 12:47:00-05:00", "open": 6654.5, "high": 6662.0, "low": 6654.5, "close": 6661.25, "volume": 4119}, {"time": "2025-11-18 12:48:00-05:00", "open": 6661.25, "high": 6667.75, "low": 6661.0, "close": 6666.25, "volume": 6217}, {"time": "2025-11-18 12:49:00-05:00", "open": 6666.25, "high": 6668.75, "low": 6664.75, "close": 6667.5, "volume": 5451}, {"time": "2025-11-18 12:50:00-05:00", "open": 6667.25, "high": 6667.5, "low": 6660.5, "close": 6662.75, "volume": 5961}, {"time": "2025-11-18 12:51:00-05:00", "open": 6663.0, "high": 6665.25, "low": 6660.0, "close": 6661.0, "volume": 4539}, {"time": "2025-11-18 12:52:00-05:00", "open": 6660.75, "high": 6667.0, "low": 6660.75, "close": 6666.0, "volume": 3241}, {"time": "2025-11-18 12:53:00-05:00", "open": 6665.75, "high": 6672.75, "low": 6665.0, "close": 6670.0, "volume": 5869}, {"time": "2025-11-18 12:54:00-05:00", "open": 6670.0, "high": 6672.25, "low": 6669.0, "close": 6671.5, "volume": 4869}, {"time": "2025-11-18 12:55:00-05:00", "open": 6671.25, "high": 6671.75, "low": 6666.5, "close": 6668.25, "volume": 4089}, {"time": "2025-11-18 12:56:00-05:00", "open": 6668.25, "high": 6676.0, "low": 6668.25, "close": 6675.75, "volume": 4272}, {"time": "2025-11-18 12:57:00-05:00", "open": 6675.5, "high": 6678.0, "low": 6673.25, "close": 6677.25, "volume": 5707}, {"time": "2025-11-18 12:58:00-05:00", "open": 6677.25, "high": 6679.75, "low": 6675.75, "close": 6677.5, "volume": 6546}, {"time": "2025-11-18 12:59:00-05:00", "open": 6677.5, "high": 6678.75, "low": 6671.5, "close": 6672.75, "volume": 4052}, {"time": "2025-11-18 13:00:00-05:00", "open": 6673.0, "high": 6678.5, "low": 6672.75, "close": 6673.75, "volume": 4241}, {"time": "2025-11-18 13:01:00-05:00", "open": 6673.75, "high": 6678.25, "low": 6673.5, "close": 6675.5, "volume": 3768}, {"time": "2025-11-18 13:02:00-05:00", "open": 6675.5, "high": 6676.75, "low": 6670.0, "close": 6670.0, "volume": 5762}, {"time": "2025-11-18 13:03:00-05:00", "open": 6670.25, "high": 6676.5, "low": 6669.0, "close": 6673.75, "volume": 4632}, {"time": "2025-11-18 13:04:00-05:00", "open": 6673.5, "high": 6675.0, "low": 6671.25, "close": 6673.5, "volume": 2948}, {"time": "2025-11-18 13:05:00-05:00", "open": 6673.25, "high": 6676.5, "low": 6671.5, "close": 6675.75, "volume": 3083}, {"time": "2025-11-18 13:06:00-05:00", "open": 6675.75, "high": 6679.25, "low": 6674.0, "close": 6678.5, "volume": 3624}, {"time": "2025-11-18 13:07:00-05:00", "open": 6678.25, "high": 6680.0, "low": 6676.75, "close": 6677.25, "volume": 3971}, {"time": "2025-11-18 13:08:00-05:00", "open": 6677.5, "high": 6678.75, "low": 6674.5, "close": 6676.75, "volume": 3427}, {"time": "2025-11-18 13:09:00-05:00", "open": 6676.75, "high": 6677.25, "low": 6672.0, "close": 6675.0, "volume": 3735}, {"time": "2025-11-18 13:10:00-05:00", "open": 6675.0, "high": 6679.25, "low": 6674.5, "close": 6678.5, "volume": 3394}, {"time": "2025-11-18 13:11:00-05:00", "open": 6678.5, "high": 6680.5, "low": 6675.25, "close": 6678.25, "volume": 2772}, {"time": "2025-11-18 13:12:00-05:00", "open": 6678.25, "high": 6679.25, "low": 6675.75, "close": 6678.0, "volume": 2870}, {"time": "2025-11-18 13:13:00-05:00", "open": 6677.75, "high": 6680.5, "low": 6674.25, "close": 6675.25, "volume": 3613}, {"time": "2025-11-18 13:14:00-05:00", "open": 6675.25, "high": 6676.0, "low": 6672.0, "close": 6674.0, "volume": 3646}, {"time": "2025-11-18 13:15:00-05:00", "open": 6673.75, "high": 6674.25, "low": 6668.25, "close": 6673.25, "volume": 4669}, {"time": "2025-11-18 13:16:00-05:00", "open": 6673.5, "high": 6676.0, "low": 6672.5, "close": 6675.5, "volume": 3583}, {"time": "2025-11-18 13:17:00-05:00", "open": 6675.5, "high": 6676.0, "low": 6669.0, "close": 6672.0, "volume": 3684}, {"time": "2025-11-18 13:18:00-05:00", "open": 6672.0, "high": 6676.5, "low": 6670.5, "close": 6674.5, "volume": 3157}, {"time": "2025-11-18 13:19:00-05:00", "open": 6674.5, "high": 6677.0, "low": 6673.25, "close": 6676.25, "volume": 2770}, {"time": "2025-11-18 13:20:00-05:00", "open": 6676.25, "high": 6676.25, "low": 6666.75, "close": 6667.0, "volume": 3114}, {"time": "2025-11-18 13:21:00-05:00", "open": 6667.25, "high": 6673.25, "low": 6667.25, "close": 6673.0, "volume": 2548}, {"time": "2025-11-18 13:22:00-05:00", "open": 6672.75, "high": 6675.75, "low": 6670.25, "close": 6675.75, "volume": 3051}, {"time": "2025-11-18 13:23:00-05:00", "open": 6676.0, "high": 6678.25, "low": 6675.0, "close": 6677.25, "volume": 2660}, {"time": "2025-11-18 13:24:00-05:00", "open": 6677.25, "high": 6678.25, "low": 6673.25, "close": 6676.5, "volume": 1822}, {"time": "2025-11-18 13:25:00-05:00", "open": 6676.5, "high": 6676.75, "low": 6671.0, "close": 6672.0, "volume": 2470}, {"time": "2025-11-18 13:26:00-05:00", "open": 6672.25, "high": 6672.75, "low": 6669.25, "close": 6671.5, "volume": 2797}, {"time": "2025-11-18 13:27:00-05:00", "open": 6671.5, "high": 6680.0, "low": 6671.5, "close": 6678.25, "volume": 3569}, {"time": "2025-11-18 13:28:00-05:00", "open": 6678.0, "high": 6678.25, "low": 6671.5, "close": 6672.25, "volume": 3025}, {"time": "2025-11-18 13:29:00-05:00", "open": 6672.25, "high": 6673.25, "low": 6668.5, "close": 6669.25, "volume": 2967}, {"time": "2025-11-18 13:30:00-05:00", "open": 6669.25, "high": 6677.25, "low": 6669.25, "close": 6675.75, "volume": 3535}, {"time": "2025-11-18 13:31:00-05:00", "open": 6675.75, "high": 6676.5, "low": 6672.0, "close": 6676.0, "volume": 3138}, {"time": "2025-11-18 13:32:00-05:00", "open": 6676.0, "high": 6678.75, "low": 6675.25, "close": 6678.25, "volume": 2372}, {"time": "2025-11-18 13:33:00-05:00", "open": 6678.0, "high": 6680.75, "low": 6677.25, "close": 6679.75, "volume": 2908}, {"time": "2025-11-18 13:34:00-05:00", "open": 6679.75, "high": 6682.5, "low": 6677.75, "close": 6680.0, "volume": 3614}, {"time": "2025-11-18 13:35:00-05:00", "open": 6680.25, "high": 6682.25, "low": 6675.75, "close": 6676.5, "volume": 2968}, {"time": "2025-11-18 13:36:00-05:00", "open": 6676.5, "high": 6677.75, "low": 6670.75, "close": 6672.5, "volume": 3501}, {"time": "2025-11-18 13:37:00-05:00", "open": 6672.5, "high": 6672.75, "low": 6667.0, "close": 6670.5, "volume": 4412}, {"time": "2025-11-18 13:38:00-05:00", "open": 6670.5, "high": 6673.75, "low": 6667.25, "close": 6673.5, "volume": 3032}, {"time": "2025-11-18 13:39:00-05:00", "open": 6673.5, "high": 6677.0, "low": 6673.0, "close": 6676.25, "volume": 2348}, {"time": "2025-11-18 13:40:00-05:00", "open": 6676.5, "high": 6687.0, "low": 6676.5, "close": 6686.25, "volume": 5619}, {"time": "2025-11-18 13:41:00-05:00", "open": 6686.25, "high": 6687.5, "low": 6684.0, "close": 6685.75, "volume": 4100}, {"time": "2025-11-18 13:42:00-05:00", "open": 6685.75, "high": 6686.0, "low": 6678.25, "close": 6679.25, "volume": 4515}, {"time": "2025-11-18 13:43:00-05:00", "open": 6679.25, "high": 6679.5, "low": 6670.75, "close": 6677.75, "volume": 5788}, {"time": "2025-11-18 13:44:00-05:00", "open": 6677.5, "high": 6679.5, "low": 6674.25, "close": 6674.75, "volume": 3142}, {"time": "2025-11-18 13:45:00-05:00", "open": 6674.75, "high": 6677.75, "low": 6673.5, "close": 6674.75, "volume": 3775}, {"time": "2025-11-18 13:46:00-05:00", "open": 6674.75, "high": 6680.25, "low": 6674.25, "close": 6678.25, "volume": 2957}, {"time": "2025-11-18 13:47:00-05:00", "open": 6678.5, "high": 6680.75, "low": 6675.25, "close": 6677.75, "volume": 2999}, {"time": "2025-11-18 13:48:00-05:00", "open": 6677.75, "high": 6679.5, "low": 6672.0, "close": 6673.25, "volume": 3684}, {"time": "2025-11-18 13:49:00-05:00", "open": 6673.25, "high": 6680.75, "low": 6671.75, "close": 6680.0, "volume": 3513}, {"time": "2025-11-18 13:50:00-05:00", "open": 6679.75, "high": 6681.25, "low": 6677.0, "close": 6679.0, "volume": 2293}, {"time": "2025-11-18 13:51:00-05:00", "open": 6679.0, "high": 6683.5, "low": 6678.25, "close": 6682.25, "volume": 2444}, {"time": "2025-11-18 13:52:00-05:00", "open": 6682.5, "high": 6685.5, "low": 6680.5, "close": 6684.5, "volume": 3482}, {"time": "2025-11-18 13:53:00-05:00", "open": 6684.5, "high": 6684.5, "low": 6680.0, "close": 6680.25, "volume": 2472}, {"time": "2025-11-18 13:54:00-05:00", "open": 6680.25, "high": 6682.0, "low": 6679.25, "close": 6680.5, "volume": 2160}, {"time": "2025-11-18 13:55:00-05:00", "open": 6680.5, "high": 6680.5, "low": 6671.75, "close": 6671.75, "volume": 5592}, {"time": "2025-11-18 13:56:00-05:00", "open": 6671.75, "high": 6673.25, "low": 6669.25, "close": 6671.25, "volume": 4166}, {"time": "2025-11-18 13:57:00-05:00", "open": 6671.25, "high": 6672.75, "low": 6668.0, "close": 6668.75, "volume": 3510}, {"time": "2025-11-18 13:58:00-05:00", "open": 6668.75, "high": 6669.75, "low": 6663.0, "close": 6663.5, "volume": 8788}, {"time": "2025-11-18 13:59:00-05:00", "open": 6663.75, "high": 6666.5, "low": 6663.0, "close": 6666.25, "volume": 4440}, {"time": "2025-11-18 14:00:00-05:00", "open": 6666.25, "high": 6669.75, "low": 6664.5, "close": 6668.75, "volume": 6559}, {"time": "2025-11-18 14:01:00-05:00", "open": 6668.75, "high": 6678.25, "low": 6667.75, "close": 6671.75, "volume": 6159}, {"time": "2025-11-18 14:02:00-05:00", "open": 6672.0, "high": 6672.25, "low": 6668.0, "close": 6672.0, "volume": 3596}, {"time": "2025-11-18 14:03:00-05:00", "open": 6671.75, "high": 6672.0, "low": 6664.25, "close": 6668.0, "volume": 2930}, {"time": "2025-11-18 14:04:00-05:00", "open": 6668.0, "high": 6669.75, "low": 6665.5, "close": 6666.25, "volume": 2909}, {"time": "2025-11-18 14:05:00-05:00", "open": 6666.25, "high": 6671.0, "low": 6665.5, "close": 6669.25, "volume": 2825}, {"time": "2025-11-18 14:06:00-05:00", "open": 6669.25, "high": 6671.0, "low": 6668.0, "close": 6670.0, "volume": 2035}, {"time": "2025-11-18 14:07:00-05:00", "open": 6670.0, "high": 6672.0, "low": 6667.25, "close": 6668.75, "volume": 2301}, {"time": "2025-11-18 14:08:00-05:00", "open": 6668.75, "high": 6669.5, "low": 6665.75, "close": 6668.75, "volume": 2060}, {"time": "2025-11-18 14:09:00-05:00", "open": 6668.75, "high": 6674.5, "low": 6666.75, "close": 6673.0, "volume": 2456}, {"time": "2025-11-18 14:10:00-05:00", "open": 6673.25, "high": 6673.75, "low": 6669.25, "close": 6670.5, "volume": 2632}, {"time": "2025-11-18 14:11:00-05:00", "open": 6670.5, "high": 6672.5, "low": 6667.5, "close": 6669.25, "volume": 3134}, {"time": "2025-11-18 14:12:00-05:00", "open": 6669.25, "high": 6673.25, "low": 6669.25, "close": 6671.5, "volume": 2259}, {"time": "2025-11-18 14:13:00-05:00", "open": 6671.5, "high": 6675.75, "low": 6668.25, "close": 6675.0, "volume": 3547}, {"time": "2025-11-18 14:14:00-05:00", "open": 6675.0, "high": 6678.5, "low": 6675.0, "close": 6675.75, "volume": 2824}, {"time": "2025-11-18 14:15:00-05:00", "open": 6675.75, "high": 6676.25, "low": 6668.25, "close": 6670.25, "volume": 4040}, {"time": "2025-11-18 14:16:00-05:00", "open": 6670.25, "high": 6672.0, "low": 6667.25, "close": 6670.25, "volume": 3989}, {"time": "2025-11-18 14:17:00-05:00", "open": 6670.25, "high": 6670.25, "low": 6664.5, "close": 6667.5, "volume": 3419}, {"time": "2025-11-18 14:18:00-05:00", "open": 6667.5, "high": 6671.0, "low": 6667.5, "close": 6670.75, "volume": 2320}, {"time": "2025-11-18 14:19:00-05:00", "open": 6670.5, "high": 6677.0, "low": 6670.0, "close": 6676.5, "volume": 3133}, {"time": "2025-11-18 14:20:00-05:00", "open": 6676.5, "high": 6678.5, "low": 6671.0, "close": 6672.25, "volume": 3991}, {"time": "2025-11-18 14:21:00-05:00", "open": 6672.5, "high": 6672.5, "low": 6667.5, "close": 6668.0, "volume": 2345}, {"time": "2025-11-18 14:22:00-05:00", "open": 6668.0, "high": 6671.0, "low": 6667.0, "close": 6669.0, "volume": 3012}, {"time": "2025-11-18 14:23:00-05:00", "open": 6669.0, "high": 6669.0, "low": 6664.25, "close": 6666.5, "volume": 2643}, {"time": "2025-11-18 14:24:00-05:00", "open": 6666.25, "high": 6666.75, "low": 6662.75, "close": 6666.5, "volume": 2431}, {"time": "2025-11-18 14:25:00-05:00", "open": 6666.5, "high": 6671.25, "low": 6666.5, "close": 6670.25, "volume": 3692}, {"time": "2025-11-18 14:26:00-05:00", "open": 6670.25, "high": 6671.5, "low": 6667.5, "close": 6668.5, "volume": 2325}, {"time": "2025-11-18 14:27:00-05:00", "open": 6668.25, "high": 6668.5, "low": 6665.25, "close": 6667.0, "volume": 2510}, {"time": "2025-11-18 14:28:00-05:00", "open": 6667.0, "high": 6667.0, "low": 6661.5, "close": 6662.0, "volume": 2694}, {"time": "2025-11-18 14:29:00-05:00", "open": 6662.25, "high": 6665.5, "low": 6662.0, "close": 6665.25, "volume": 2516}, {"time": "2025-11-18 14:30:00-05:00", "open": 6665.25, "high": 6667.75, "low": 6664.0, "close": 6665.75, "volume": 3355}, {"time": "2025-11-18 14:31:00-05:00", "open": 6666.0, "high": 6667.25, "low": 6663.25, "close": 6663.5, "volume": 3101}, {"time": "2025-11-18 14:32:00-05:00", "open": 6663.75, "high": 6663.75, "low": 6660.25, "close": 6661.75, "volume": 3332}, {"time": "2025-11-18 14:33:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6660.25, "close": 6661.75, "volume": 3454}, {"time": "2025-11-18 14:34:00-05:00", "open": 6661.75, "high": 6663.0, "low": 6660.5, "close": 6663.0, "volume": 1940}, {"time": "2025-11-18 14:35:00-05:00", "open": 6663.0, "high": 6669.25, "low": 6662.25, "close": 6668.75, "volume": 3473}, {"time": "2025-11-18 14:36:00-05:00", "open": 6668.75, "high": 6670.75, "low": 6667.25, "close": 6670.25, "volume": 2956}, {"time": "2025-11-18 14:37:00-05:00", "open": 6670.25, "high": 6677.5, "low": 6670.25, "close": 6672.5, "volume": 4962}, {"time": "2025-11-18 14:38:00-05:00", "open": 6672.25, "high": 6677.5, "low": 6669.75, "close": 6676.75, "volume": 4235}, {"time": "2025-11-18 14:39:00-05:00", "open": 6676.5, "high": 6683.0, "low": 6676.25, "close": 6682.0, "volume": 4469}, {"time": "2025-11-18 14:40:00-05:00", "open": 6681.75, "high": 6685.5, "low": 6679.75, "close": 6683.0, "volume": 7077}, {"time": "2025-11-18 14:41:00-05:00", "open": 6683.0, "high": 6684.0, "low": 6678.0, "close": 6678.75, "volume": 3737}, {"time": "2025-11-18 14:42:00-05:00", "open": 6678.75, "high": 6679.0, "low": 6675.5, "close": 6676.75, "volume": 3768}, {"time": "2025-11-18 14:43:00-05:00", "open": 6677.0, "high": 6679.75, "low": 6675.0, "close": 6677.25, "volume": 4387}, {"time": "2025-11-18 14:44:00-05:00", "open": 6677.25, "high": 6677.25, "low": 6667.75, "close": 6670.5, "volume": 5691}, {"time": "2025-11-18 14:45:00-05:00", "open": 6670.5, "high": 6676.5, "low": 6670.0, "close": 6675.5, "volume": 3954}, {"time": "2025-11-18 14:46:00-05:00", "open": 6675.5, "high": 6676.5, "low": 6672.75, "close": 6675.25, "volume": 3134}, {"time": "2025-11-18 14:47:00-05:00", "open": 6675.5, "high": 6684.5, "low": 6675.5, "close": 6683.75, "volume": 3858}, {"time": "2025-11-18 14:48:00-05:00", "open": 6683.5, "high": 6683.75, "low": 6675.75, "close": 6677.25, "volume": 4932}, {"time": "2025-11-18 14:49:00-05:00", "open": 6677.25, "high": 6679.5, "low": 6675.0, "close": 6677.25, "volume": 2358}, {"time": "2025-11-18 14:50:00-05:00", "open": 6677.0, "high": 6678.75, "low": 6673.25, "close": 6676.25, "volume": 3661}, {"time": "2025-11-18 14:51:00-05:00", "open": 6676.25, "high": 6678.0, "low": 6671.5, "close": 6675.5, "volume": 4236}, {"time": "2025-11-18 14:52:00-05:00", "open": 6675.75, "high": 6675.75, "low": 6672.0, "close": 6673.75, "volume": 2798}, {"time": "2025-11-18 14:53:00-05:00", "open": 6673.25, "high": 6674.25, "low": 6669.75, "close": 6670.75, "volume": 3862}, {"time": "2025-11-18 14:54:00-05:00", "open": 6671.0, "high": 6671.75, "low": 6667.75, "close": 6668.75, "volume": 3283}, {"time": "2025-11-18 14:55:00-05:00", "open": 6668.5, "high": 6671.75, "low": 6665.5, "close": 6671.0, "volume": 6057}, {"time": "2025-11-18 14:56:00-05:00", "open": 6670.75, "high": 6674.0, "low": 6669.5, "close": 6673.5, "volume": 3767}, {"time": "2025-11-18 14:57:00-05:00", "open": 6673.75, "high": 6676.0, "low": 6672.5, "close": 6674.25, "volume": 2797}, {"time": "2025-11-18 14:58:00-05:00", "open": 6674.0, "high": 6677.25, "low": 6673.0, "close": 6675.25, "volume": 2317}, {"time": "2025-11-18 14:59:00-05:00", "open": 6675.25, "high": 6680.75, "low": 6674.75, "close": 6680.0, "volume": 3606}, {"time": "2025-11-18 15:00:00-05:00", "open": 6680.0, "high": 6685.5, "low": 6678.0, "close": 6684.5, "volume": 6690}, {"time": "2025-11-18 15:01:00-05:00", "open": 6684.75, "high": 6684.75, "low": 6678.5, "close": 6679.0, "volume": 4733}, {"time": "2025-11-18 15:02:00-05:00", "open": 6679.25, "high": 6681.75, "low": 6674.25, "close": 6678.5, "volume": 3724}, {"time": "2025-11-18 15:03:00-05:00", "open": 6678.5, "high": 6679.5, "low": 6675.0, "close": 6675.75, "volume": 2649}, {"time": "2025-11-18 15:04:00-05:00", "open": 6675.75, "high": 6676.25, "low": 6672.25, "close": 6673.0, "volume": 2815}, {"time": "2025-11-18 15:05:00-05:00", "open": 6673.0, "high": 6673.75, "low": 6669.25, "close": 6669.5, "volume": 3330}, {"time": "2025-11-18 15:06:00-05:00", "open": 6669.25, "high": 6671.75, "low": 6666.5, "close": 6669.5, "volume": 4560}, {"time": "2025-11-18 15:07:00-05:00", "open": 6669.75, "high": 6670.75, "low": 6666.5, "close": 6668.25, "volume": 2812}, {"time": "2025-11-18 15:08:00-05:00", "open": 6668.5, "high": 6670.25, "low": 6666.5, "close": 6666.5, "volume": 2806}, {"time": "2025-11-18 15:09:00-05:00", "open": 6666.75, "high": 6670.25, "low": 6666.5, "close": 6668.5, "volume": 2323}, {"time": "2025-11-18 15:10:00-05:00", "open": 6668.75, "high": 6671.0, "low": 6666.5, "close": 6666.75, "volume": 2749}, {"time": "2025-11-18 15:11:00-05:00", "open": 6666.75, "high": 6668.5, "low": 6665.25, "close": 6668.25, "volume": 3034}, {"time": "2025-11-18 15:12:00-05:00", "open": 6668.25, "high": 6670.0, "low": 6667.0, "close": 6667.5, "volume": 3002}, {"time": "2025-11-18 15:13:00-05:00", "open": 6667.5, "high": 6667.5, "low": 6665.0, "close": 6666.0, "volume": 2798}, {"time": "2025-11-18 15:14:00-05:00", "open": 6666.0, "high": 6668.5, "low": 6663.5, "close": 6667.25, "volume": 4909}, {"time": "2025-11-18 15:15:00-05:00", "open": 6667.25, "high": 6669.0, "low": 6666.25, "close": 6668.5, "volume": 2795}, {"time": "2025-11-18 15:16:00-05:00", "open": 6668.25, "high": 6671.0, "low": 6666.25, "close": 6667.5, "volume": 4712}, {"time": "2025-11-18 15:17:00-05:00", "open": 6667.75, "high": 6671.0, "low": 6667.0, "close": 6667.25, "volume": 5322}, {"time": "2025-11-18 15:18:00-05:00", "open": 6667.25, "high": 6667.75, "low": 6664.5, "close": 6665.0, "volume": 3972}, {"time": "2025-11-18 15:19:00-05:00", "open": 6665.0, "high": 6665.75, "low": 6662.75, "close": 6663.5, "volume": 4510}, {"time": "2025-11-18 15:20:00-05:00", "open": 6663.5, "high": 6667.75, "low": 6663.25, "close": 6667.75, "volume": 2945}, {"time": "2025-11-18 15:21:00-05:00", "open": 6667.5, "high": 6671.0, "low": 6667.0, "close": 6668.0, "volume": 3366}, {"time": "2025-11-18 15:22:00-05:00", "open": 6668.0, "high": 6668.75, "low": 6666.0, "close": 6666.25, "volume": 3300}, {"time": "2025-11-18 15:23:00-05:00", "open": 6666.5, "high": 6666.75, "low": 6663.75, "close": 6664.75, "volume": 2400}, {"time": "2025-11-18 15:24:00-05:00", "open": 6664.75, "high": 6665.25, "low": 6659.5, "close": 6661.5, "volume": 4006}, {"time": "2025-11-18 15:25:00-05:00", "open": 6661.5, "high": 6661.5, "low": 6655.25, "close": 6656.5, "volume": 5729}, {"time": "2025-11-18 15:26:00-05:00", "open": 6656.5, "high": 6659.0, "low": 6653.25, "close": 6656.25, "volume": 6183}, {"time": "2025-11-18 15:27:00-05:00", "open": 6656.25, "high": 6656.25, "low": 6652.75, "close": 6652.75, "volume": 3444}, {"time": "2025-11-18 15:28:00-05:00", "open": 6652.75, "high": 6654.75, "low": 6650.75, "close": 6654.5, "volume": 5472}, {"time": "2025-11-18 15:29:00-05:00", "open": 6654.75, "high": 6660.5, "low": 6654.25, "close": 6660.25, "volume": 4157}, {"time": "2025-11-18 15:30:00-05:00", "open": 6660.0, "high": 6663.75, "low": 6656.5, "close": 6662.25, "volume": 5917}, {"time": "2025-11-18 15:31:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6656.25, "close": 6657.25, "volume": 4608}, {"time": "2025-11-18 15:32:00-05:00", "open": 6657.25, "high": 6658.25, "low": 6655.75, "close": 6656.75, "volume": 2187}, {"time": "2025-11-18 15:33:00-05:00", "open": 6656.75, "high": 6657.25, "low": 6654.0, "close": 6655.75, "volume": 4030}, {"time": "2025-11-18 15:34:00-05:00", "open": 6655.75, "high": 6656.5, "low": 6652.25, "close": 6653.5, "volume": 2817}, {"time": "2025-11-18 15:35:00-05:00", "open": 6653.5, "high": 6657.5, "low": 6653.5, "close": 6654.0, "volume": 3152}, {"time": "2025-11-18 15:36:00-05:00", "open": 6653.75, "high": 6656.0, "low": 6652.25, "close": 6653.75, "volume": 2672}, {"time": "2025-11-18 15:37:00-05:00", "open": 6653.75, "high": 6658.5, "low": 6653.5, "close": 6658.0, "volume": 2169}, {"time": "2025-11-18 15:38:00-05:00", "open": 6658.0, "high": 6662.75, "low": 6657.75, "close": 6660.75, "volume": 4776}, {"time": "2025-11-18 15:39:00-05:00", "open": 6661.0, "high": 6661.0, "low": 6657.75, "close": 6659.5, "volume": 3327}, {"time": "2025-11-18 15:40:00-05:00", "open": 6659.75, "high": 6661.25, "low": 6656.0, "close": 6656.25, "volume": 3322}, {"time": "2025-11-18 15:41:00-05:00", "open": 6656.25, "high": 6659.5, "low": 6656.25, "close": 6657.0, "volume": 4372}, {"time": "2025-11-18 15:42:00-05:00", "open": 6657.25, "high": 6658.75, "low": 6653.75, "close": 6655.0, "volume": 2997}, {"time": "2025-11-18 15:43:00-05:00", "open": 6655.25, "high": 6658.25, "low": 6652.5, "close": 6656.5, "volume": 3681}, {"time": "2025-11-18 15:44:00-05:00", "open": 6656.75, "high": 6656.75, "low": 6651.75, "close": 6652.5, "volume": 2984}, {"time": "2025-11-18 15:45:00-05:00", "open": 6652.25, "high": 6655.25, "low": 6650.0, "close": 6653.25, "volume": 4553}, {"time": "2025-11-18 15:46:00-05:00", "open": 6653.5, "high": 6654.0, "low": 6646.0, "close": 6647.25, "volume": 6133}, {"time": "2025-11-18 15:47:00-05:00", "open": 6647.25, "high": 6652.0, "low": 6646.25, "close": 6651.5, "volume": 4352}, {"time": "2025-11-18 15:48:00-05:00", "open": 6651.5, "high": 6652.0, "low": 6648.25, "close": 6650.0, "volume": 3930}, {"time": "2025-11-18 15:49:00-05:00", "open": 6650.25, "high": 6651.5, "low": 6644.75, "close": 6645.0, "volume": 4259}, {"time": "2025-11-18 15:50:00-05:00", "open": 6645.25, "high": 6658.0, "low": 6645.0, "close": 6657.25, "volume": 11278}, {"time": "2025-11-18 15:51:00-05:00", "open": 6657.25, "high": 6659.5, "low": 6653.5, "close": 6655.5, "volume": 7871}, {"time": "2025-11-18 15:52:00-05:00", "open": 6655.5, "high": 6658.0, "low": 6653.0, "close": 6653.75, "volume": 6849}, {"time": "2025-11-18 15:53:00-05:00", "open": 6653.75, "high": 6655.0, "low": 6650.5, "close": 6652.5, "volume": 5985}, {"time": "2025-11-18 15:54:00-05:00", "open": 6652.75, "high": 6655.25, "low": 6648.25, "close": 6649.0, "volume": 7126}, {"time": "2025-11-18 15:55:00-05:00", "open": 6649.0, "high": 6653.0, "low": 6646.5, "close": 6649.25, "volume": 10463}, {"time": "2025-11-18 15:56:00-05:00", "open": 6649.0, "high": 6649.75, "low": 6645.5, "close": 6646.0, "volume": 6607}, {"time": "2025-11-18 15:57:00-05:00", "open": 6646.25, "high": 6647.25, "low": 6644.0, "close": 6644.5, "volume": 9151}, {"time": "2025-11-18 15:58:00-05:00", "open": 6644.75, "high": 6646.5, "low": 6638.5, "close": 6641.0, "volume": 13602}, {"time": "2025-11-18 15:59:00-05:00", "open": 6641.0, "high": 6644.0, "low": 6636.5, "close": 6637.5, "volume": 51938}, {"time": "2025-11-18 16:00:00-05:00", "open": 6637.75, "high": 6638.5, "low": 6632.5, "close": 6634.0, "volume": 20013}, {"time": "2025-11-18 16:01:00-05:00", "open": 6634.0, "high": 6634.25, "low": 6624.75, "close": 6628.0, "volume": 12891}, {"time": "2025-11-18 16:02:00-05:00", "open": 6628.25, "high": 6633.25, "low": 6626.75, "close": 6630.5, "volume": 6514}, {"time": "2025-11-18 16:03:00-05:00", "open": 6630.5, "high": 6633.5, "low": 6629.75, "close": 6632.75, "volume": 2730}, {"time": "2025-11-18 16:04:00-05:00", "open": 6633.0, "high": 6635.25, "low": 6631.25, "close": 6633.25, "volume": 2262}, {"time": "2025-11-18 16:05:00-05:00", "open": 6633.25, "high": 6637.75, "low": 6633.25, "close": 6634.75, "volume": 2608}, {"time": "2025-11-18 16:06:00-05:00", "open": 6635.0, "high": 6636.0, "low": 6633.5, "close": 6634.75, "volume": 1177}, {"time": "2025-11-18 16:07:00-05:00", "open": 6634.75, "high": 6635.0, "low": 6631.5, "close": 6632.5, "volume": 1246}, {"time": "2025-11-18 16:08:00-05:00", "open": 6632.5, "high": 6633.75, "low": 6630.5, "close": 6632.75, "volume": 1245}, {"time": "2025-11-18 16:09:00-05:00", "open": 6633.0, "high": 6633.75, "low": 6630.75, "close": 6631.75, "volume": 2279}, {"time": "2025-11-18 16:10:00-05:00", "open": 6631.75, "high": 6635.75, "low": 6631.25, "close": 6635.25, "volume": 2292}, {"time": "2025-11-18 16:11:00-05:00", "open": 6635.25, "high": 6635.25, "low": 6631.0, "close": 6632.5, "volume": 1154}, {"time": "2025-11-18 16:12:00-05:00", "open": 6632.25, "high": 6634.0, "low": 6632.0, "close": 6632.75, "volume": 1212}, {"time": "2025-11-18 16:13:00-05:00", "open": 6632.75, "high": 6634.25, "low": 6631.0, "close": 6632.0, "volume": 1231}, {"time": "2025-11-18 16:14:00-05:00", "open": 6631.75, "high": 6634.75, "low": 6631.5, "close": 6633.25, "volume": 1279}, {"time": "2025-11-18 16:15:00-05:00", "open": 6633.5, "high": 6633.5, "low": 6630.25, "close": 6630.75, "volume": 645}, {"time": "2025-11-18 16:16:00-05:00", "open": 6631.0, "high": 6632.25, "low": 6630.25, "close": 6631.5, "volume": 576}, {"time": "2025-11-18 16:17:00-05:00", "open": 6631.25, "high": 6633.25, "low": 6631.25, "close": 6631.5, "volume": 547}, {"time": "2025-11-18 16:18:00-05:00", "open": 6631.5, "high": 6632.0, "low": 6630.75, "close": 6631.5, "volume": 443}, {"time": "2025-11-18 16:19:00-05:00", "open": 6631.5, "high": 6631.5, "low": 6629.75, "close": 6630.0, "volume": 1035}, {"time": "2025-11-18 16:20:00-05:00", "open": 6630.0, "high": 6630.75, "low": 6629.0, "close": 6630.25, "volume": 539}, {"time": "2025-11-18 16:21:00-05:00", "open": 6630.25, "high": 6630.25, "low": 6627.0, "close": 6628.0, "volume": 549}, {"time": "2025-11-18 16:22:00-05:00", "open": 6628.0, "high": 6628.75, "low": 6626.75, "close": 6627.5, "volume": 502}, {"time": "2025-11-18 16:23:00-05:00", "open": 6627.5, "high": 6629.0, "low": 6627.0, "close": 6628.75, "volume": 332}, {"time": "2025-11-18 16:24:00-05:00", "open": 6628.75, "high": 6629.0, "low": 6628.25, "close": 6629.0, "volume": 250}, {"time": "2025-11-18 16:25:00-05:00", "open": 6629.25, "high": 6630.25, "low": 6629.0, "close": 6629.5, "volume": 396}, {"time": "2025-11-18 16:26:00-05:00", "open": 6629.75, "high": 6631.0, "low": 6629.25, "close": 6630.25, "volume": 388}, {"time": "2025-11-18 16:27:00-05:00", "open": 6630.25, "high": 6631.5, "low": 6629.5, "close": 6631.5, "volume": 575}, {"time": "2025-11-18 16:28:00-05:00", "open": 6631.5, "high": 6634.0, "low": 6631.5, "close": 6631.5, "volume": 741}, {"time": "2025-11-18 16:29:00-05:00", "open": 6631.75, "high": 6631.75, "low": 6630.5, "close": 6630.75, "volume": 320}, {"time": "2025-11-18 16:30:00-05:00", "open": 6630.5, "high": 6631.5, "low": 6630.25, "close": 6631.5, "volume": 392}, {"time": "2025-11-18 16:31:00-05:00", "open": 6631.5, "high": 6632.25, "low": 6630.5, "close": 6631.0, "volume": 188}, {"time": "2025-11-18 16:32:00-05:00", "open": 6630.75, "high": 6631.0, "low": 6628.25, "close": 6629.25, "volume": 803}, {"time": "2025-11-18 16:33:00-05:00", "open": 6629.25, "high": 6629.75, "low": 6629.0, "close": 6629.25, "volume": 242}, {"time": "2025-11-18 16:34:00-05:00", "open": 6629.0, "high": 6630.25, "low": 6628.25, "close": 6630.25, "volume": 232}, {"time": "2025-11-18 16:35:00-05:00", "open": 6630.0, "high": 6632.0, "low": 6629.75, "close": 6630.75, "volume": 638}, {"time": "2025-11-18 16:36:00-05:00", "open": 6630.75, "high": 6631.25, "low": 6629.5, "close": 6630.0, "volume": 501}, {"time": "2025-11-18 16:37:00-05:00", "open": 6630.25, "high": 6633.5, "low": 6630.25, "close": 6633.25, "volume": 737}, {"time": "2025-11-18 16:38:00-05:00", "open": 6633.0, "high": 6633.75, "low": 6633.0, "close": 6633.5, "volume": 290}, {"time": "2025-11-18 16:39:00-05:00", "open": 6633.25, "high": 6633.75, "low": 6631.75, "close": 6632.25, "volume": 296}, {"time": "2025-11-18 16:40:00-05:00", "open": 6632.25, "high": 6632.5, "low": 6630.25, "close": 6630.25, "volume": 348}, {"time": "2025-11-18 16:41:00-05:00", "open": 6630.25, "high": 6630.75, "low": 6629.0, "close": 6629.25, "volume": 330}, {"time": "2025-11-18 16:42:00-05:00", "open": 6629.25, "high": 6631.75, "low": 6629.0, "close": 6629.0, "volume": 522}, {"time": "2025-11-18 16:43:00-05:00", "open": 6629.0, "high": 6630.0, "low": 6628.75, "close": 6629.5, "volume": 214}, {"time": "2025-11-18 16:44:00-05:00", "open": 6629.75, "high": 6630.25, "low": 6628.25, "close": 6628.75, "volume": 266}, {"time": "2025-11-18 16:45:00-05:00", "open": 6628.5, "high": 6630.0, "low": 6628.5, "close": 6630.0, "volume": 403}, {"time": "2025-11-18 16:46:00-05:00", "open": 6630.0, "high": 6630.0, "low": 6629.0, "close": 6629.75, "volume": 190}, {"time": "2025-11-18 16:47:00-05:00", "open": 6629.75, "high": 6631.5, "low": 6629.5, "close": 6631.0, "volume": 430}, {"time": "2025-11-18 16:48:00-05:00", "open": 6631.0, "high": 6631.0, "low": 6630.0, "close": 6630.5, "volume": 214}, {"time": "2025-11-18 16:49:00-05:00", "open": 6630.5, "high": 6630.75, "low": 6628.75, "close": 6628.75, "volume": 243}, {"time": "2025-11-18 16:50:00-05:00", "open": 6629.0, "high": 6630.0, "low": 6628.75, "close": 6630.0, "volume": 200}, {"time": "2025-11-18 16:51:00-05:00", "open": 6630.25, "high": 6631.75, "low": 6630.25, "close": 6630.75, "volume": 161}, {"time": "2025-11-18 16:52:00-05:00", "open": 6630.75, "high": 6631.5, "low": 6629.5, "close": 6629.75, "volume": 379}, {"time": "2025-11-18 16:53:00-05:00", "open": 6629.75, "high": 6630.0, "low": 6628.75, "close": 6628.75, "volume": 182}, {"time": "2025-11-18 16:54:00-05:00", "open": 6628.75, "high": 6629.5, "low": 6628.75, "close": 6629.25, "volume": 279}, {"time": "2025-11-18 16:55:00-05:00", "open": 6629.25, "high": 6629.75, "low": 6627.5, "close": 6628.5, "volume": 305}, {"time": "2025-11-18 16:56:00-05:00", "open": 6628.5, "high": 6629.5, "low": 6627.5, "close": 6628.0, "volume": 403}, {"time": "2025-11-18 16:57:00-05:00", "open": 6628.0, "high": 6628.5, "low": 6626.5, "close": 6626.75, "volume": 350}, {"time": "2025-11-18 16:58:00-05:00", "open": 6626.75, "high": 6627.25, "low": 6626.25, "close": 6626.25, "volume": 436}, {"time": "2025-11-18 16:59:00-05:00", "open": 6626.0, "high": 6627.75, "low": 6625.5, "close": 6627.75, "volume": 859}, {"time": "2025-11-18 18:00:00-05:00", "open": 6630.75, "high": 6634.5, "low": 6629.5, "close": 6631.5, "volume": 753}, {"time": "2025-11-18 18:01:00-05:00", "open": 6631.0, "high": 6635.75, "low": 6630.75, "close": 6634.75, "volume": 288}, {"time": "2025-11-18 18:02:00-05:00", "open": 6635.0, "high": 6636.75, "low": 6634.5, "close": 6636.25, "volume": 197}, {"time": "2025-11-18 18:03:00-05:00", "open": 6636.0, "high": 6637.0, "low": 6634.0, "close": 6636.25, "volume": 381}, {"time": "2025-11-18 18:04:00-05:00", "open": 6636.0, "high": 6639.0, "low": 6636.0, "close": 6637.75, "volume": 351}, {"time": "2025-11-18 18:05:00-05:00", "open": 6638.0, "high": 6644.5, "low": 6638.0, "close": 6641.75, "volume": 690}, {"time": "2025-11-18 18:06:00-05:00", "open": 6641.5, "high": 6642.5, "low": 6640.5, "close": 6641.25, "volume": 262}, {"time": "2025-11-18 18:07:00-05:00", "open": 6641.25, "high": 6642.25, "low": 6639.25, "close": 6640.25, "volume": 214}, {"time": "2025-11-18 18:08:00-05:00", "open": 6640.25, "high": 6641.75, "low": 6639.5, "close": 6641.25, "volume": 170}, {"time": "2025-11-18 18:09:00-05:00", "open": 6641.5, "high": 6641.5, "low": 6638.25, "close": 6638.25, "volume": 261}, {"time": "2025-11-18 18:10:00-05:00", "open": 6638.5, "high": 6640.5, "low": 6636.75, "close": 6640.5, "volume": 292}, {"time": "2025-11-18 18:11:00-05:00", "open": 6640.25, "high": 6642.0, "low": 6639.0, "close": 6639.25, "volume": 369}, {"time": "2025-11-18 18:12:00-05:00", "open": 6639.25, "high": 6639.75, "low": 6637.5, "close": 6637.75, "volume": 120}, {"time": "2025-11-18 18:13:00-05:00", "open": 6638.0, "high": 6638.5, "low": 6637.0, "close": 6637.75, "volume": 111}, {"time": "2025-11-18 18:14:00-05:00", "open": 6637.25, "high": 6639.0, "low": 6637.25, "close": 6638.75, "volume": 122}, {"time": "2025-11-18 18:15:00-05:00", "open": 6639.0, "high": 6641.0, "low": 6639.0, "close": 6641.0, "volume": 248}, {"time": "2025-11-18 18:16:00-05:00", "open": 6640.75, "high": 6643.0, "low": 6640.75, "close": 6642.25, "volume": 270}, {"time": "2025-11-18 18:17:00-05:00", "open": 6642.25, "high": 6643.25, "low": 6642.25, "close": 6642.75, "volume": 119}, {"time": "2025-11-18 18:18:00-05:00", "open": 6642.75, "high": 6643.5, "low": 6641.25, "close": 6641.75, "volume": 168}, {"time": "2025-11-18 18:19:00-05:00", "open": 6642.0, "high": 6642.25, "low": 6640.5, "close": 6641.75, "volume": 123}, {"time": "2025-11-18 18:20:00-05:00", "open": 6641.5, "high": 6642.5, "low": 6641.0, "close": 6641.75, "volume": 120}, {"time": "2025-11-18 18:21:00-05:00", "open": 6642.0, "high": 6645.0, "low": 6642.0, "close": 6644.5, "volume": 340}, {"time": "2025-11-18 18:22:00-05:00", "open": 6644.5, "high": 6645.25, "low": 6643.0, "close": 6644.5, "volume": 468}, {"time": "2025-11-18 18:23:00-05:00", "open": 6644.5, "high": 6645.75, "low": 6644.0, "close": 6645.5, "volume": 99}, {"time": "2025-11-18 18:24:00-05:00", "open": 6645.5, "high": 6647.0, "low": 6644.25, "close": 6644.5, "volume": 340}, {"time": "2025-11-18 18:25:00-05:00", "open": 6644.5, "high": 6645.5, "low": 6643.75, "close": 6645.25, "volume": 94}, {"time": "2025-11-18 18:26:00-05:00", "open": 6645.0, "high": 6645.25, "low": 6644.0, "close": 6645.25, "volume": 94}, {"time": "2025-11-18 18:27:00-05:00", "open": 6645.0, "high": 6646.0, "low": 6644.5, "close": 6645.75, "volume": 162}, {"time": "2025-11-18 18:28:00-05:00", "open": 6646.0, "high": 6646.75, "low": 6645.0, "close": 6646.5, "volume": 100}, {"time": "2025-11-18 18:29:00-05:00", "open": 6646.75, "high": 6647.0, "low": 6645.25, "close": 6645.5, "volume": 117}, {"time": "2025-11-18 18:30:00-05:00", "open": 6645.75, "high": 6647.5, "low": 6645.5, "close": 6647.0, "volume": 153}, {"time": "2025-11-18 18:31:00-05:00", "open": 6647.0, "high": 6647.0, "low": 6645.75, "close": 6646.0, "volume": 137}, {"time": "2025-11-18 18:32:00-05:00", "open": 6645.75, "high": 6646.0, "low": 6644.5, "close": 6645.5, "volume": 186}, {"time": "2025-11-18 18:33:00-05:00", "open": 6645.5, "high": 6646.0, "low": 6644.75, "close": 6645.25, "volume": 116}, {"time": "2025-11-18 18:34:00-05:00", "open": 6645.0, "high": 6646.25, "low": 6644.75, "close": 6645.25, "volume": 144}, {"time": "2025-11-18 18:35:00-05:00", "open": 6645.25, "high": 6645.5, "low": 6643.5, "close": 6644.5, "volume": 263}, {"time": "2025-11-18 18:36:00-05:00", "open": 6644.25, "high": 6645.25, "low": 6644.25, "close": 6644.75, "volume": 118}, {"time": "2025-11-18 18:37:00-05:00", "open": 6644.75, "high": 6645.0, "low": 6644.0, "close": 6644.5, "volume": 138}, {"time": "2025-11-18 18:38:00-05:00", "open": 6644.5, "high": 6644.75, "low": 6642.0, "close": 6642.25, "volume": 259}, {"time": "2025-11-18 18:39:00-05:00", "open": 6642.25, "high": 6642.75, "low": 6639.25, "close": 6639.5, "volume": 470}, {"time": "2025-11-18 18:40:00-05:00", "open": 6639.5, "high": 6643.0, "low": 6639.5, "close": 6641.75, "volume": 211}, {"time": "2025-11-18 18:41:00-05:00", "open": 6641.75, "high": 6643.5, "low": 6641.25, "close": 6642.75, "volume": 125}, {"time": "2025-11-18 18:42:00-05:00", "open": 6643.0, "high": 6644.75, "low": 6643.0, "close": 6644.0, "volume": 200}, {"time": "2025-11-18 18:43:00-05:00", "open": 6644.0, "high": 6646.0, "low": 6642.75, "close": 6643.5, "volume": 313}, {"time": "2025-11-18 18:44:00-05:00", "open": 6644.0, "high": 6645.0, "low": 6643.75, "close": 6645.0, "volume": 57}, {"time": "2025-11-18 18:45:00-05:00", "open": 6645.0, "high": 6645.25, "low": 6643.75, "close": 6644.5, "volume": 190}, {"time": "2025-11-18 18:46:00-05:00", "open": 6644.75, "high": 6645.25, "low": 6644.5, "close": 6644.75, "volume": 104}, {"time": "2025-11-18 18:47:00-05:00", "open": 6644.75, "high": 6644.75, "low": 6643.0, "close": 6643.25, "volume": 171}, {"time": "2025-11-18 18:48:00-05:00", "open": 6643.25, "high": 6644.75, "low": 6643.25, "close": 6643.5, "volume": 181}, {"time": "2025-11-18 18:49:00-05:00", "open": 6643.5, "high": 6643.75, "low": 6641.0, "close": 6641.25, "volume": 201}, {"time": "2025-11-18 18:50:00-05:00", "open": 6640.75, "high": 6643.5, "low": 6640.75, "close": 6643.0, "volume": 123}, {"time": "2025-11-18 18:51:00-05:00", "open": 6643.25, "high": 6644.0, "low": 6641.5, "close": 6643.25, "volume": 113}, {"time": "2025-11-18 18:52:00-05:00", "open": 6643.25, "high": 6643.5, "low": 6642.75, "close": 6643.0, "volume": 82}, {"time": "2025-11-18 18:53:00-05:00", "open": 6642.75, "high": 6643.25, "low": 6641.75, "close": 6641.75, "volume": 64}, {"time": "2025-11-18 18:54:00-05:00", "open": 6641.5, "high": 6642.5, "low": 6641.25, "close": 6641.5, "volume": 137}, {"time": "2025-11-18 18:55:00-05:00", "open": 6641.5, "high": 6642.75, "low": 6641.25, "close": 6641.5, "volume": 158}, {"time": "2025-11-18 18:56:00-05:00", "open": 6641.75, "high": 6642.25, "low": 6640.75, "close": 6641.25, "volume": 83}, {"time": "2025-11-18 18:57:00-05:00", "open": 6642.0, "high": 6642.0, "low": 6641.0, "close": 6641.5, "volume": 86}, {"time": "2025-11-18 18:58:00-05:00", "open": 6641.25, "high": 6642.75, "low": 6641.25, "close": 6642.5, "volume": 88}, {"time": "2025-11-18 18:59:00-05:00", "open": 6642.5, "high": 6642.5, "low": 6640.75, "close": 6641.75, "volume": 111}], "morning_heatmap": [{"strike": 6425.0, "mm_total": -62543064.0, "mm_0dte": -146516352.0, "cust_total": 80120260.0}, {"strike": 6430.0, "mm_total": 291161760.0, "mm_0dte": 122391096.0, "cust_total": -268149344.0}, {"strike": 6435.0, "mm_total": 58550264.0, "mm_0dte": 6501541.0, "cust_total": -22429064.0}, {"strike": 6440.0, "mm_total": 273484224.0, "mm_0dte": 11228380.0, "cust_total": -277282385.0}, {"strike": 6445.0, "mm_total": 23185244.0, "mm_0dte": 4813587.5, "cust_total": 1141589.0}, {"strike": 6450.0, "mm_total": 252035968.0, "mm_0dte": 59510816.0, "cust_total": -445738224.0}, {"strike": 6455.0, "mm_total": -9770420.0, "mm_0dte": 38332652.0, "cust_total": 3881728.0}, {"strike": 6460.0, "mm_total": 35013064.0, "mm_0dte": 3458738.5, "cust_total": -19678124.75}, {"strike": 6465.0, "mm_total": -80820864.0, "mm_0dte": 35372492.0, "cust_total": 133895710.0}, {"strike": 6470.0, "mm_total": -143504784.0, "mm_0dte": 37133532.0, "cust_total": 224856030.0}, {"strike": 6475.0, "mm_total": 40799440.0, "mm_0dte": -171116800.0, "cust_total": 310093448.0}, {"strike": 6480.0, "mm_total": 58337816.0, "mm_0dte": 3327275.25, "cust_total": 59828200.0}, {"strike": 6485.0, "mm_total": 32513968.0, "mm_0dte": 10591067.0, "cust_total": 18623440.5}, {"strike": 6490.0, "mm_total": 46864724.0, "mm_0dte": 10116604.0, "cust_total": -26556722.75}, {"strike": 6495.0, "mm_total": 8659366.0, "mm_0dte": -30116226.0, "cust_total": -39716243.5}, {"strike": 6500.0, "mm_total": 1115528576.0, "mm_0dte": 736021952.0, "cust_total": -1174418208.0}, {"strike": 6505.0, "mm_total": -8353956.0, "mm_0dte": 6064443.0, "cust_total": 35560395.0}, {"strike": 6510.0, "mm_total": -71513416.0, "mm_0dte": -12213695.0, "cust_total": 129802782.0}, {"strike": 6515.0, "mm_total": 85470704.0, "mm_0dte": 41702820.0, "cust_total": 113142186.0}, {"strike": 6520.0, "mm_total": 205003168.0, "mm_0dte": 63976372.0, "cust_total": -63003044.5}, {"strike": 6525.0, "mm_total": 1020046336.0, "mm_0dte": 487299200.0, "cust_total": -947764928.0}, {"strike": 6530.0, "mm_total": -32183360.0, "mm_0dte": 8410812.0, "cust_total": 51598713.25}, {"strike": 6535.0, "mm_total": 28594966.0, "mm_0dte": 11304242.0, "cust_total": 7204654.5}, {"strike": 6540.0, "mm_total": 62144728.0, "mm_0dte": -15096856.0, "cust_total": 125467944.0}, {"strike": 6545.0, "mm_total": 10473964.0, "mm_0dte": -39928612.0, "cust_total": -12386852.0}, {"strike": 6550.0, "mm_total": 205064416.0, "mm_0dte": 166718880.0, "cust_total": -677489600.0}, {"strike": 6555.0, "mm_total": -34407376.0, "mm_0dte": 9494297.0, "cust_total": 85124811.0}, {"strike": 6560.0, "mm_total": -169628928.0, "mm_0dte": -116430848.0, "cust_total": 26121182.5}, {"strike": 6565.0, "mm_total": 232291360.0, "mm_0dte": 78545608.0, "cust_total": -168066524.0}, {"strike": 6570.0, "mm_total": -19264092.0, "mm_0dte": 64903468.0, "cust_total": 61152744.0}, {"strike": 6575.0, "mm_total": 772205440.0, "mm_0dte": 431348416.0, "cust_total": -951720032.0}, {"strike": 6580.0, "mm_total": 267960448.0, "mm_0dte": 73754200.0, "cust_total": -104507019.12}, {"strike": 6585.0, "mm_total": 472233728.0, "mm_0dte": 190776992.0, "cust_total": -243796072.0}, {"strike": 6590.0, "mm_total": 68571528.0, "mm_0dte": 62134552.0, "cust_total": 36530538.0}, {"strike": 6595.0, "mm_total": -225883904.0, "mm_0dte": -141049616.0, "cust_total": 275680536.0}, {"strike": 6600.0, "mm_total": -277292224.0, "mm_0dte": -78784288.0, "cust_total": 852453152.0}, {"strike": 6605.0, "mm_total": 451949312.0, "mm_0dte": 178851968.0, "cust_total": -419087232.0}, {"strike": 6610.0, "mm_total": -457638400.0, "mm_0dte": -123076504.0, "cust_total": 343719944.0}, {"strike": 6615.0, "mm_total": 35018352.0, "mm_0dte": -65111472.0, "cust_total": 32447208.0}, {"strike": 6620.0, "mm_total": 385564832.0, "mm_0dte": 63902884.0, "cust_total": -719631008.0}, {"strike": 6625.0, "mm_total": -268575232.0, "mm_0dte": -70354104.0, "cust_total": 9144404.0}, {"strike": 6630.0, "mm_total": 512176000.0, "mm_0dte": 240383728.0, "cust_total": -434337408.0}, {"strike": 6635.0, "mm_total": -7148295.0, "mm_0dte": -21088612.0, "cust_total": -32176668.75}, {"strike": 6640.0, "mm_total": 787648640.0, "mm_0dte": 391481312.0, "cust_total": -970958848.0}, {"strike": 6645.0, "mm_total": 49499184.0, "mm_0dte": 10834423.0, "cust_total": -162460721.5}, {"strike": 6650.0, "mm_total": -600626432.0, "mm_0dte": -105610680.0, "cust_total": 387800288.0}, {"strike": 6655.0, "mm_total": -79346640.0, "mm_0dte": -27339068.0, "cust_total": 123630396.5}, {"strike": 6660.0, "mm_total": -353904416.0, "mm_0dte": -117327320.0, "cust_total": 211020256.0}, {"strike": 6665.0, "mm_total": -314475552.0, "mm_0dte": -143240832.0, "cust_total": 144655744.0}, {"strike": 6670.0, "mm_total": -649818112.0, "mm_0dte": -199382720.0, "cust_total": 758858304.0}, {"strike": 6675.0, "mm_total": -208825408.0, "mm_0dte": -57154892.0, "cust_total": 74853009.0}, {"strike": 6680.0, "mm_total": 284256832.0, "mm_0dte": 198364736.0, "cust_total": -240028160.0}, {"strike": 6685.0, "mm_total": -21320214.0, "mm_0dte": 11956912.0, "cust_total": 53779426.0}, {"strike": 6690.0, "mm_total": 105451096.0, "mm_0dte": -57321464.0, "cust_total": -99963760.0}, {"strike": 6695.0, "mm_total": -133028208.0, "mm_0dte": -17714942.0, "cust_total": 87826378.0}, {"strike": 6700.0, "mm_total": 630945536.0, "mm_0dte": 16419770.0, "cust_total": 261286512.0}, {"strike": 6705.0, "mm_total": -124834128.0, "mm_0dte": -27816432.0, "cust_total": 102636088.0}, {"strike": 6710.0, "mm_total": 199793600.0, "mm_0dte": -51537780.0, "cust_total": -332836352.0}, {"strike": 6715.0, "mm_total": -136652800.0, "mm_0dte": -57697912.0, "cust_total": 52235988.75}, {"strike": 6720.0, "mm_total": -211898560.0, "mm_0dte": -35432192.0, "cust_total": 181743272.0}, {"strike": 6725.0, "mm_total": -169841776.0, "mm_0dte": -35255388.0, "cust_total": 296895648.0}, {"strike": 6730.0, "mm_total": -127696888.0, "mm_0dte": -23296866.0, "cust_total": -31974464.0}, {"strike": 6735.0, "mm_total": -230671648.0, "mm_0dte": -68780624.0, "cust_total": 203011400.0}, {"strike": 6740.0, "mm_total": -8492186.0, "mm_0dte": -10367837.0, "cust_total": -62115235.0}, {"strike": 6745.0, "mm_total": -55925280.0, "mm_0dte": -15081189.0, "cust_total": -450037.5}, {"strike": 6750.0, "mm_total": -733953152.0, "mm_0dte": 64628364.0, "cust_total": 895816932.0}, {"strike": 6755.0, "mm_total": 225755152.0, "mm_0dte": -11145583.0, "cust_total": -366784238.0}, {"strike": 6760.0, "mm_total": 65822284.0, "mm_0dte": 33067044.0, "cust_total": -51212945.0}, {"strike": 6765.0, "mm_total": 4635280.0, "mm_0dte": 74436600.0, "cust_total": 64016447.0}, {"strike": 6770.0, "mm_total": 102641504.0, "mm_0dte": 11917988.0, "cust_total": 10968351.0}, {"strike": 6775.0, "mm_total": 49770908.0, "mm_0dte": -1334921.88, "cust_total": 152487051.75}, {"strike": 6780.0, "mm_total": 43307152.0, "mm_0dte": 4204584.0, "cust_total": -45409075.0}, {"strike": 6785.0, "mm_total": -61603352.0, "mm_0dte": -15651313.0, "cust_total": 116549186.0}, {"strike": 6790.0, "mm_total": 443122144.0, "mm_0dte": -15627879.0, "cust_total": -208350744.0}, {"strike": 6795.0, "mm_total": 121552016.0, "mm_0dte": 31826070.0, "cust_total": -129323896.0}, {"strike": 6800.0, "mm_total": -23822452.0, "mm_0dte": -1220435.62, "cust_total": 410216424.0}, {"strike": 6805.0, "mm_total": 33723944.0, "mm_0dte": -9148010.0, "cust_total": -7501494.0}, {"strike": 6810.0, "mm_total": 17467788.0, "mm_0dte": -5184031.5, "cust_total": 73642862.0}, {"strike": 6815.0, "mm_total": 242857808.0, "mm_0dte": 10799410.0, "cust_total": -42597703.0}, {"strike": 6820.0, "mm_total": 235161312.0, "mm_0dte": -3396190.75, "cust_total": -229989764.09}], "afternoon_heatmap": [{"strike": 6415.0, "mm_total": 10439664.0, "mm_0dte": 0.0, "cust_total": -3757542.25}, {"strike": 6420.0, "mm_total": 63774072.0, "mm_0dte": 0.0, "cust_total": -18075542.0}, {"strike": 6425.0, "mm_total": 292732352.0, "mm_0dte": 0.0, "cust_total": -253072544.0}, {"strike": 6430.0, "mm_total": 57854404.0, "mm_0dte": 0.0, "cust_total": -34862576.0}, {"strike": 6435.0, "mm_total": 144076368.0, "mm_0dte": 0.0, "cust_total": -85367008.0}, {"strike": 6440.0, "mm_total": 135200608.0, "mm_0dte": 0.0, "cust_total": -112944672.0}, {"strike": 6445.0, "mm_total": 812474.5, "mm_0dte": 0.0, "cust_total": 31169728.0}, {"strike": 6450.0, "mm_total": 340297088.0, "mm_0dte": 0.0, "cust_total": -467994528.0}, {"strike": 6455.0, "mm_total": -61219580.0, "mm_0dte": 0.0, "cust_total": 81666336.0}, {"strike": 6460.0, "mm_total": 21037000.0, "mm_0dte": 0.0, "cust_total": -6467686.0}, {"strike": 6465.0, "mm_total": -142059440.0, "mm_0dte": 0.0, "cust_total": 187900192.0}, {"strike": 6470.0, "mm_total": -268737152.0, "mm_0dte": 0.0, "cust_total": 337845088.0}, {"strike": 6475.0, "mm_total": 296485280.0, "mm_0dte": 0.0, "cust_total": -66434620.0}, {"strike": 6480.0, "mm_total": 68032520.0, "mm_0dte": 0.0, "cust_total": 47567184.0}, {"strike": 6485.0, "mm_total": 6385058.5, "mm_0dte": 0.0, "cust_total": 21243412.0}, {"strike": 6490.0, "mm_total": 4401092.0, "mm_0dte": 0.0, "cust_total": -7651436.0}, {"strike": 6495.0, "mm_total": 114216696.0, "mm_0dte": 0.0, "cust_total": -89855824.0}, {"strike": 6500.0, "mm_total": -553359360.0, "mm_0dte": 0.0, "cust_total": 349615904.0}, {"strike": 6505.0, "mm_total": -7963954.0, "mm_0dte": 0.0, "cust_total": -11127483.0}, {"strike": 6510.0, "mm_total": 97321720.0, "mm_0dte": 0.0, "cust_total": -29308754.0}, {"strike": 6515.0, "mm_total": -2575237.25, "mm_0dte": 0.0, "cust_total": 92495480.0}, {"strike": 6520.0, "mm_total": 196635168.0, "mm_0dte": 0.0, "cust_total": -141866336.0}, {"strike": 6525.0, "mm_total": -22535324.0, "mm_0dte": 0.0, "cust_total": 113477032.0}, {"strike": 6530.0, "mm_total": -83294432.0, "mm_0dte": 0.0, "cust_total": 90989280.0}, {"strike": 6535.0, "mm_total": -23887098.0, "mm_0dte": 0.0, "cust_total": 57476044.0}, {"strike": 6540.0, "mm_total": 231659712.0, "mm_0dte": 0.0, "cust_total": -160334048.0}, {"strike": 6545.0, "mm_total": 28327406.0, "mm_0dte": 0.0, "cust_total": -43227124.0}, {"strike": 6550.0, "mm_total": -180969088.0, "mm_0dte": 0.0, "cust_total": -311548032.0}, {"strike": 6555.0, "mm_total": -7889008.0, "mm_0dte": 0.0, "cust_total": 21733804.0}, {"strike": 6560.0, "mm_total": 260335136.0, "mm_0dte": 0.0, "cust_total": -109145400.0}, {"strike": 6565.0, "mm_total": -63260604.0, "mm_0dte": 0.0, "cust_total": 97029288.0}, {"strike": 6570.0, "mm_total": 141344784.0, "mm_0dte": 0.0, "cust_total": -128284944.0}, {"strike": 6575.0, "mm_total": -149866560.0, "mm_0dte": 0.0, "cust_total": 43834380.0}, {"strike": 6580.0, "mm_total": -36668848.0, "mm_0dte": 0.0, "cust_total": 88348688.0}, {"strike": 6585.0, "mm_total": 70417216.0, "mm_0dte": 0.0, "cust_total": 11646535.0}, {"strike": 6590.0, "mm_total": 39813124.0, "mm_0dte": 0.0, "cust_total": 74612408.0}, {"strike": 6595.0, "mm_total": -78574008.0, "mm_0dte": 0.0, "cust_total": -8390081.0}, {"strike": 6600.0, "mm_total": -307806880.0, "mm_0dte": 0.0, "cust_total": 302216896.0}, {"strike": 6605.0, "mm_total": 63510336.0, "mm_0dte": 0.0, "cust_total": -57586492.0}, {"strike": 6610.0, "mm_total": -308157792.0, "mm_0dte": 0.0, "cust_total": 260153648.0}, {"strike": 6615.0, "mm_total": 274473984.0, "mm_0dte": 0.0, "cust_total": -200328976.0}, {"strike": 6620.0, "mm_total": 70256384.0, "mm_0dte": 0.0, "cust_total": -553827008.0}, {"strike": 6625.0, "mm_total": 73676208.0, "mm_0dte": 0.0, "cust_total": 65778684.0}, {"strike": 6630.0, "mm_total": 7660711.0, "mm_0dte": 0.0, "cust_total": -50338228.0}, {"strike": 6635.0, "mm_total": -188917152.0, "mm_0dte": 0.0, "cust_total": 52933528.0}, {"strike": 6640.0, "mm_total": -73088872.0, "mm_0dte": 0.0, "cust_total": 93508920.0}, {"strike": 6645.0, "mm_total": -70066392.0, "mm_0dte": 0.0, "cust_total": -105417656.0}, {"strike": 6650.0, "mm_total": -125672608.0, "mm_0dte": 0.0, "cust_total": -46315044.0}, {"strike": 6655.0, "mm_total": -83875608.0, "mm_0dte": 0.0, "cust_total": 76672240.0}, {"strike": 6660.0, "mm_total": -220876304.0, "mm_0dte": 0.0, "cust_total": 26872072.0}, {"strike": 6665.0, "mm_total": -36432564.0, "mm_0dte": 0.0, "cust_total": -29623728.0}, {"strike": 6670.0, "mm_total": -233811584.0, "mm_0dte": 0.0, "cust_total": 428215616.0}, {"strike": 6675.0, "mm_total": -169763680.0, "mm_0dte": 0.0, "cust_total": 30582540.0}, {"strike": 6680.0, "mm_total": -33302508.0, "mm_0dte": 0.0, "cust_total": -2829979.75}, {"strike": 6685.0, "mm_total": -83511720.0, "mm_0dte": 0.0, "cust_total": 92607584.0}, {"strike": 6690.0, "mm_total": 170136512.0, "mm_0dte": 0.0, "cust_total": -167725216.0}, {"strike": 6695.0, "mm_total": -130042920.0, "mm_0dte": 0.0, "cust_total": 60221332.0}, {"strike": 6700.0, "mm_total": 815522560.0, "mm_0dte": 0.0, "cust_total": 228009344.0}, {"strike": 6705.0, "mm_total": -184198368.0, "mm_0dte": 0.0, "cust_total": 161861904.0}, {"strike": 6710.0, "mm_total": 202879488.0, "mm_0dte": 0.0, "cust_total": -260614336.0}, {"strike": 6715.0, "mm_total": -45606824.0, "mm_0dte": 0.0, "cust_total": -61392192.0}, {"strike": 6720.0, "mm_total": -129937328.0, "mm_0dte": 0.0, "cust_total": 104606888.0}, {"strike": 6725.0, "mm_total": -141977168.0, "mm_0dte": 0.0, "cust_total": 31592046.0}, {"strike": 6730.0, "mm_total": -109735296.0, "mm_0dte": 0.0, "cust_total": -42831128.0}, {"strike": 6735.0, "mm_total": -133922072.0, "mm_0dte": 0.0, "cust_total": 103289440.0}, {"strike": 6740.0, "mm_total": -3151110.75, "mm_0dte": 0.0, "cust_total": -56622976.0}, {"strike": 6745.0, "mm_total": -28699432.0, "mm_0dte": 0.0, "cust_total": -3843794.75}, {"strike": 6750.0, "mm_total": -1501934208.0, "mm_0dte": 0.0, "cust_total": 1562550912.0}, {"strike": 6755.0, "mm_total": 170593744.0, "mm_0dte": 0.0, "cust_total": -315526752.0}, {"strike": 6760.0, "mm_total": -56288152.0, "mm_0dte": 0.0, "cust_total": 55140404.0}, {"strike": 6765.0, "mm_total": -56008292.0, "mm_0dte": 0.0, "cust_total": 27908814.0}, {"strike": 6770.0, "mm_total": 87459448.0, "mm_0dte": 0.0, "cust_total": -7571646.0}, {"strike": 6775.0, "mm_total": 10325278.0, "mm_0dte": 0.0, "cust_total": 161700224.0}, {"strike": 6780.0, "mm_total": 20300718.0, "mm_0dte": 0.0, "cust_total": -56680008.0}, {"strike": 6785.0, "mm_total": -17246868.0, "mm_0dte": 0.0, "cust_total": 80451712.0}, {"strike": 6790.0, "mm_total": 408260992.0, "mm_0dte": 0.0, "cust_total": -209225328.0}, {"strike": 6795.0, "mm_total": 197667984.0, "mm_0dte": 0.0, "cust_total": -49210072.0}, {"strike": 6800.0, "mm_total": -156286736.0, "mm_0dte": 0.0, "cust_total": 546902080.0}, {"strike": 6805.0, "mm_total": 69043128.0, "mm_0dte": 0.0, "cust_total": -20456544.0}, {"strike": 6810.0, "mm_total": 83073320.0, "mm_0dte": 0.0, "cust_total": 16829612.0}]}