{"date": "2025-11-19", "day_return": 0.00305, "gamma_snapshots": [{"spot": 6642.5, "neg_center": 6663.4501953125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6633.14990234375, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.1632000058889389, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-19 01:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6662.5400390625, "neg_center_dist": 0.003019999945536256, "pos_center": 6631.47998046875, "pos_center_dist": -0.0016599999507889152, "neg_asym": -0.1551000028848648, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-11-19 02:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.759765625, "neg_center_dist": 0.003650000086054206, "pos_center": 6647.27001953125, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.20890000462532043, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.05380000174045563, "neg_asym_shift_from_morning": -0.04569999873638153, "time": "2025-11-19 02:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6664.990234375, "neg_center_dist": 0.003389999968931079, "pos_center": 6643.509765625, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.188400000333786, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": -0.025200000032782555, "time": "2025-11-19 02:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6663.97021484375, "neg_center_dist": 0.003229999914765358, "pos_center": 6640.06005859375, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.17319999635219574, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2025-11-19 02:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6665.2998046875, "neg_center_dist": 0.00343000004068017, "pos_center": 6645.18017578125, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.19249999523162842, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.02930000051856041, "time": "2025-11-19 02:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6665.2900390625, "neg_center_dist": 0.00343000004068017, "pos_center": 6645.14990234375, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.19449999928474426, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2025-11-19 02:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6664.97021484375, "neg_center_dist": 0.003379999892786145, "pos_center": 6645.080078125, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.19099999964237213, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.027799999341368675, "time": "2025-11-19 03:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6663.240234375, "neg_center_dist": 0.003120000008493662, "pos_center": 6638.52001953125, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.16500000655651093, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.0017999999690800905, "time": "2025-11-19 03:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6664.39990234375, "neg_center_dist": 0.0032999999821186066, "pos_center": 6645.02001953125, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.18389999866485596, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2025-11-19 03:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6665.4501953125, "neg_center_dist": 0.0034600000362843275, "pos_center": 6649.509765625, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.19269999861717224, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.029500000178813934, "time": "2025-11-19 03:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6662.56005859375, "neg_center_dist": 0.003019999945536256, "pos_center": 6640.330078125, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.15119999647140503, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.04149999842047691, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-11-19 03:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6662.2099609375, "neg_center_dist": 0.0029700000304728746, "pos_center": 6641.509765625, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.149399995803833, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.013799999840557575, "time": "2025-11-19 03:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6661.31005859375, "neg_center_dist": 0.0028299998957663774, "pos_center": 6637.85009765625, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.13529999554157257, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.027899999171495438, "time": "2025-11-19 04:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6662.52978515625, "neg_center_dist": 0.003019999945536256, "pos_center": 6643.8798828125, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.1573999971151352, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-11-19 04:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6663.080078125, "neg_center_dist": 0.003100000089034438, "pos_center": 6646.0498046875, "pos_center_dist": 0.0005300000193528831, "neg_asym": -0.16120000183582306, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2025-11-19 04:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6664.35009765625, "neg_center_dist": 0.003289999905973673, "pos_center": 6650.14990234375, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.17970000207424164, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.016499999910593033, "time": "2025-11-19 04:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6663.31982421875, "neg_center_dist": 0.0031300000846385956, "pos_center": 6648.72998046875, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.16269999742507935, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-11-19 04:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6665.02978515625, "neg_center_dist": 0.003389999968931079, "pos_center": 6653.7001953125, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.18459999561309814, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2025-11-19 04:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.47021484375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6657.990234375, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.20149999856948853, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.03830000013113022, "time": "2025-11-19 05:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.68017578125, "neg_center_dist": 0.003640000009909272, "pos_center": 6656.91015625, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.19900000095367432, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-11-19 05:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.39013671875, "neg_center_dist": 0.0037499999161809683, "pos_center": 6660.5, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.21070000529289246, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2025-11-19 05:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.5400390625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6661.39013671875, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.2117999941110611, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.04859999939799309, "time": "2025-11-19 05:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.81005859375, "neg_center_dist": 0.003659999929368496, "pos_center": 6660.4599609375, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.2004999965429306, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2025-11-19 05:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.43994140625, "neg_center_dist": 0.0037499999161809683, "pos_center": 6660.91015625, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.20829999446868896, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-11-19 05:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6668.16015625, "neg_center_dist": 0.003860000055283308, "pos_center": 6664.39990234375, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.219200000166893, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-11-19 06:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.97998046875, "neg_center_dist": 0.0038399999029934406, "pos_center": 6663.5, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.21549999713897705, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.052299998700618744, "time": "2025-11-19 06:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6668.02978515625, "neg_center_dist": 0.0038399999029934406, "pos_center": 6665.5, "pos_center_dist": 0.0034600000362843275, "neg_asym": -0.21610000729560852, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.05290000140666962, "time": "2025-11-19 06:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.93994140625, "neg_center_dist": 0.0036800000816583633, "pos_center": 6663.10986328125, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.20160000026226044, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.03840000182390213, "time": "2025-11-19 06:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6668.0400390625, "neg_center_dist": 0.0038499999791383743, "pos_center": 6665.85986328125, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.21619999408721924, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.05299999937415123, "time": "2025-11-19 06:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6668.080078125, "neg_center_dist": 0.0038499999791383743, "pos_center": 6666.419921875, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.21690000593662262, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2025-11-19 06:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.89013671875, "neg_center_dist": 0.0036700000055134296, "pos_center": 6661.490234375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.1996999979019165, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2025-11-19 07:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.919921875, "neg_center_dist": 0.0036800000816583633, "pos_center": 6660.14990234375, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.19820000231266022, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-11-19 07:10:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.1201171875, "neg_center_dist": 0.003710000077262521, "pos_center": 6662.330078125, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.20340000092983246, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.04019999876618385, "time": "2025-11-19 07:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6668.02978515625, "neg_center_dist": 0.0038399999029934406, "pos_center": 6664.3798828125, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.22519999742507935, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.06199999898672104, "time": "2025-11-19 07:30:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.89013671875, "neg_center_dist": 0.003819999983534217, "pos_center": 6664.7001953125, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.22370000183582306, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.060499999672174454, "time": "2025-11-19 07:40:00-05:00"}, {"spot": 6642.5, "neg_center": 6667.93017578125, "neg_center_dist": 0.0038300000596791506, "pos_center": 6666.0498046875, "pos_center_dist": 0.0035500000230968, "neg_asym": -0.22220000624656677, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.05900000035762787, "time": "2025-11-19 07:50:00-05:00"}, {"spot": 6642.5, "neg_center": 6666.4599609375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6661.25, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.1931000053882599, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": -0.029899999499320984, "time": "2025-11-19 08:00:00-05:00"}, {"spot": 6642.5, "neg_center": 6662.31982421875, "neg_center_dist": 0.0029800001066178083, "pos_center": 6651.0400390625, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.13130000233650208, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.061799999326467514, "neg_asym_shift_from_morning": 0.03189999982714653, "time": "2025-11-19 08:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6663.080078125, "neg_center_dist": 0.0015899999998509884, "pos_center": 6672.10986328125, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.1500999927520752, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-11-19 08:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6665.9501953125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6680.68994140625, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.19519999623298645, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.045099999755620956, "neg_asym_shift_from_morning": -0.03200000151991844, "time": "2025-11-19 08:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6663.81982421875, "neg_center_dist": 0.0017000000225380063, "pos_center": 6673.93994140625, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.16189999878406525, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": 0.0013000000035390258, "time": "2025-11-19 08:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6663.990234375, "neg_center_dist": 0.0017300000181421638, "pos_center": 6675.7998046875, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.16249999403953552, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2025-11-19 08:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6662.72021484375, "neg_center_dist": 0.0015399999683722854, "pos_center": 6671.7998046875, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.14000000059604645, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.02250000089406967, "neg_asym_shift_from_morning": 0.02319999970495701, "time": "2025-11-19 09:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6660.8701171875, "neg_center_dist": 0.0012600000482052565, "pos_center": 6663.64990234375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.0997999981045723, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 0.06340000033378601, "time": "2025-11-19 09:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6660.89013671875, "neg_center_dist": 0.0012600000482052565, "pos_center": 6665.259765625, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.10140000283718109, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.061799999326467514, "time": "2025-11-19 09:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6660.64013671875, "neg_center_dist": 0.0012199999764561653, "pos_center": 6662.43994140625, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.12399999797344208, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": 0.03920000046491623, "time": "2025-11-19 09:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6658.02978515625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6672.56005859375, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.125900000333786, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2025-11-19 09:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6667.93994140625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6696.8701171875, "pos_center_dist": 0.005160000175237656, "neg_asym": 0.04479999840259552, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.17069999873638153, "neg_asym_shift_from_morning": 0.20800000429153442, "time": "2025-11-19 09:50:00-05:00"}, {"spot": 6627.5, "neg_center": 6664.669921875, "neg_center_dist": 0.005609999876469374, "pos_center": 6699.2900390625, "pos_center_dist": 0.010830000042915344, "neg_asym": -0.5558000206947327, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.600600004196167, "neg_asym_shift_from_morning": -0.39259999990463257, "time": "2025-11-19 10:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6679.7099609375, "neg_center_dist": 0.002580000087618828, "pos_center": 6708.740234375, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.18230000138282776, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.3734999895095825, "neg_asym_shift_from_morning": -0.019099999219179153, "time": "2025-11-19 10:10:00-05:00"}, {"spot": 6627.5, "neg_center": 6670.2001953125, "neg_center_dist": 0.006440000142902136, "pos_center": 6701.2900390625, "pos_center_dist": 0.011130000464618206, "neg_asym": -0.6890000104904175, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.5066999793052673, "neg_asym_shift_from_morning": -0.5257999897003174, "time": "2025-11-19 10:20:00-05:00"}, {"spot": 6627.5, "neg_center": 6666.5, "neg_center_dist": 0.005890000145882368, "pos_center": 6697.740234375, "pos_center_dist": 0.010599999688565731, "neg_asym": -0.6600000262260437, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.4968000054359436, "time": "2025-11-19 10:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6669.27978515625, "neg_center_dist": 0.001019999966956675, "pos_center": 6702.68994140625, "pos_center_dist": 0.006029999814927578, "neg_asym": 0.012500000186264515, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.6725000143051147, "neg_asym_shift_from_morning": 0.17569999396800995, "time": "2025-11-19 10:40:00-05:00"}, {"spot": 6627.5, "neg_center": 6653.56005859375, "neg_center_dist": 0.003930000122636557, "pos_center": 6676.27001953125, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.5396999716758728, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.5522000193595886, "neg_asym_shift_from_morning": -0.3765000104904175, "time": "2025-11-19 10:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6658.08984375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6680.06982421875, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.2637999951839447, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.8034999966621399, "neg_asym_shift_from_morning": 0.4269999861717224, "time": "2025-11-19 11:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6655.39013671875, "neg_center_dist": -0.001069999998435378, "pos_center": 6666.6298828125, "pos_center_dist": 0.0006200000061653554, "neg_asym": 0.2685999870300293, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.4318000078201294, "time": "2025-11-19 11:10:00-05:00"}, {"spot": 6627.5, "neg_center": 6650.990234375, "neg_center_dist": 0.003539999946951866, "pos_center": 6659.4501953125, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.593999981880188, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.8626000285148621, "neg_asym_shift_from_morning": -0.4307999908924103, "time": "2025-11-19 11:20:00-05:00"}, {"spot": 6642.5, "neg_center": 6655.18017578125, "neg_center_dist": 0.0019099999917671084, "pos_center": 6655.669921875, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.4088999927043915, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": 0.1851000040769577, "neg_asym_shift_from_morning": -0.24570000171661377, "time": "2025-11-19 11:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6652.31005859375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6656.5498046875, "pos_center_dist": -0.0008900000248104334, "neg_asym": 0.28040000796318054, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.689300000667572, "neg_asym_shift_from_morning": 0.44359999895095825, "time": "2025-11-19 11:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6649.22021484375, "neg_center_dist": -0.001990000018849969, "pos_center": 6656.85986328125, "pos_center_dist": -0.0008500000112690032, "neg_asym": 0.27219998836517334, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.43540000915527344, "time": "2025-11-19 11:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6655.990234375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6675.27978515625, "pos_center_dist": 0.0019199999514967203, "neg_asym": 0.19120000302791595, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.08100000023841858, "neg_asym_shift_from_morning": 0.35440000891685486, "time": "2025-11-19 12:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6646.080078125, "neg_center_dist": -0.002460000105202198, "pos_center": 6647.83984375, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.30959999561309814, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.11840000003576279, "neg_asym_shift_from_morning": 0.47279998660087585, "time": "2025-11-19 12:10:00-05:00"}, {"spot": 6632.5, "neg_center": 6639.14013671875, "neg_center_dist": 0.0010000000474974513, "pos_center": 6632.72998046875, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.24869999289512634, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.5583000183105469, "neg_asym_shift_from_morning": -0.08550000190734863, "time": "2025-11-19 12:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6647.7998046875, "neg_center_dist": -0.0022100000642240047, "pos_center": 6654.75, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.2606000006198883, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.5092999935150146, "neg_asym_shift_from_morning": 0.423799991607666, "time": "2025-11-19 12:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6643.5498046875, "neg_center_dist": -0.002839999971911311, "pos_center": 6649.419921875, "pos_center_dist": -0.0019600000232458115, "neg_asym": 0.3677000105381012, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": 0.1071000024676323, "neg_asym_shift_from_morning": 0.5309000015258789, "time": "2025-11-19 12:40:00-05:00"}, {"spot": 6627.5, "neg_center": 6645.31005859375, "neg_center_dist": 0.002689999993890524, "pos_center": 6646.93017578125, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.43130001425743103, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.7990000247955322, "neg_asym_shift_from_morning": -0.26809999346733093, "time": "2025-11-19 12:50:00-05:00"}, {"spot": 6627.5, "neg_center": 6645.7099609375, "neg_center_dist": 0.002749999985098839, "pos_center": 6648.0, "pos_center_dist": 0.0030900000128895044, "neg_asym": -0.5011000037193298, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.0697999969124794, "neg_asym_shift_from_morning": -0.3379000127315521, "time": "2025-11-19 13:00:00-05:00"}, {"spot": 6627.5, "neg_center": 6647.7099609375, "neg_center_dist": 0.0030499999411404133, "pos_center": 6653.9599609375, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.5566999912261963, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.05559999868273735, "neg_asym_shift_from_morning": -0.3935000002384186, "time": "2025-11-19 13:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6651.2001953125, "neg_center_dist": -0.0017000000225380063, "pos_center": 6667.43994140625, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.3253999948501587, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.882099986076355, "neg_asym_shift_from_morning": 0.4885999858379364, "time": "2025-11-19 13:20:00-05:00"}, {"spot": 6627.5, "neg_center": 6641.77001953125, "neg_center_dist": 0.00215000007301569, "pos_center": 6641.81005859375, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.43529999256134033, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.760699987411499, "neg_asym_shift_from_morning": -0.2721000015735626, "time": "2025-11-19 13:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6651.4599609375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6671.7998046875, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.2207999974489212, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.6560999751091003, "neg_asym_shift_from_morning": 0.3840000033378601, "time": "2025-11-19 13:40:00-05:00"}, {"spot": 6627.5, "neg_center": 6643.81005859375, "neg_center_dist": 0.002460000105202198, "pos_center": 6648.93017578125, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.4684999883174896, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.689300000667572, "neg_asym_shift_from_morning": -0.3052999973297119, "time": "2025-11-19 13:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6648.4501953125, "neg_center_dist": -0.0021100000012665987, "pos_center": 6674.10986328125, "pos_center_dist": 0.0017399999778717756, "neg_asym": 0.3280999958515167, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.7965999841690063, "neg_asym_shift_from_morning": 0.49129998683929443, "time": "2025-11-19 14:00:00-05:00"}, {"spot": 6627.5, "neg_center": 6635.75, "neg_center_dist": 0.0012400000123307109, "pos_center": 6639.60009765625, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.2856000065803528, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.6136999726295471, "neg_asym_shift_from_morning": -0.12240000069141388, "time": "2025-11-19 14:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6641.06005859375, "neg_center_dist": -0.003220000071451068, "pos_center": 6651.080078125, "pos_center_dist": -0.0017099999822676182, "neg_asym": 0.5105000138282776, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": 0.7961000204086304, "neg_asym_shift_from_morning": 0.6736999750137329, "time": "2025-11-19 14:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6630.0400390625, "neg_center_dist": -0.003379999892786145, "pos_center": 6645.75, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.5548999905586243, "n_neg_strikes": 51, "n_pos_strikes": 29, "neg_asym_shift": 0.04439999908208847, "neg_asym_shift_from_morning": 0.7181000113487244, "time": "2025-11-19 14:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6632.52001953125, "neg_center_dist": -0.003000000026077032, "pos_center": 6652.490234375, "pos_center_dist": -0.0, "neg_asym": 0.539900004863739, "n_neg_strikes": 52, "n_pos_strikes": 28, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": 0.7031000256538391, "time": "2025-11-19 14:40:00-05:00"}, {"spot": 6647.5, "neg_center": 6635.580078125, "neg_center_dist": -0.0017900000093504786, "pos_center": 6646.7998046875, "pos_center_dist": -0.00011000000085914508, "neg_asym": 0.3441999852657318, "n_neg_strikes": 51, "n_pos_strikes": 29, "neg_asym_shift": -0.195700004696846, "neg_asym_shift_from_morning": 0.5073999762535095, "time": "2025-11-19 14:50:00-05:00"}, {"spot": 6647.5, "neg_center": 6640.0498046875, "neg_center_dist": -0.001120000029914081, "pos_center": 6655.56005859375, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.24889999628067017, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.09529999643564224, "neg_asym_shift_from_morning": 0.4120999872684479, "time": "2025-11-19 15:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6646.2099609375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6677.58984375, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.3018999993801117, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": 0.05299999937415123, "neg_asym_shift_from_morning": 0.4650999903678894, "time": "2025-11-19 15:10:00-05:00"}, {"spot": 6647.5, "neg_center": 6651.669921875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6685.91015625, "pos_center_dist": 0.005779999773949385, "neg_asym": -0.08730000257492065, "n_neg_strikes": 49, "n_pos_strikes": 31, "neg_asym_shift": -0.38920000195503235, "neg_asym_shift_from_morning": 0.07590000331401825, "time": "2025-11-19 15:20:00-05:00"}, {"spot": 6647.5, "neg_center": 6649.080078125, "neg_center_dist": 0.00023999999393709004, "pos_center": 6677.6201171875, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.017799999564886093, "n_neg_strikes": 51, "n_pos_strikes": 29, "neg_asym_shift": 0.10509999841451645, "neg_asym_shift_from_morning": 0.1809999942779541, "time": "2025-11-19 15:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6652.89990234375, "neg_center_dist": 0.0008099999977275729, "pos_center": 6671.6201171875, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.25029999017715454, "n_neg_strikes": 51, "n_pos_strikes": 29, "neg_asym_shift": -0.26809999346733093, "neg_asym_shift_from_morning": -0.08709999918937683, "time": "2025-11-19 15:40:00-05:00"}, {"spot": 6647.5, "neg_center": 6652.81005859375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6667.2001953125, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.2554999887943268, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.09229999780654907, "time": "2025-11-19 15:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6656.759765625, "neg_center_dist": 0.0006399999838322401, "pos_center": 6692.990234375, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.028999999165534973, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.226500004529953, "neg_asym_shift_from_morning": 0.13420000672340393, "time": "2025-11-19 16:00:00-05:00"}, {"spot": 6637.5, "neg_center": 6653.68994140625, "neg_center_dist": 0.0024399999529123306, "pos_center": 6680.8701171875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.186599999666214, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.15760000050067902, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2025-11-19 16:10:00-05:00"}, {"spot": 6637.5, "neg_center": 6658.6201171875, "neg_center_dist": 0.0031799999997019768, "pos_center": 6690.64013671875, "pos_center_dist": 0.008009999990463257, "neg_asym": -0.22930000722408295, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": -0.06610000133514404, "time": "2025-11-19 16:20:00-05:00"}, {"spot": 6637.5, "neg_center": 6662.419921875, "neg_center_dist": 0.0037499999161809683, "pos_center": 6697.64013671875, "pos_center_dist": 0.009060000069439411, "neg_asym": -0.26100000739097595, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.09780000150203705, "time": "2025-11-19 16:30:00-05:00"}, {"spot": 6637.5, "neg_center": 6661.77001953125, "neg_center_dist": 0.003659999929368496, "pos_center": 6695.9599609375, "pos_center_dist": 0.00880999956279993, "neg_asym": -0.2639000117778778, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.1006999984383583, "time": "2025-11-19 16:40:00-05:00"}, {"spot": 6637.5, "neg_center": 6662.6298828125, "neg_center_dist": 0.0037899999879300594, "pos_center": 6697.240234375, "pos_center_dist": 0.008999999612569809, "neg_asym": -0.265500009059906, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.1023000031709671, "time": "2025-11-19 16:50:00-05:00"}, {"spot": 6637.5, "neg_center": 6661.6298828125, "neg_center_dist": 0.003640000009909272, "pos_center": 6695.02001953125, "pos_center_dist": 0.008670000359416008, "neg_asym": -0.25690001249313354, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-11-19 17:00:00-05:00"}, {"spot": 6637.5, "neg_center": 6661.60009765625, "neg_center_dist": 0.0036299999337643385, "pos_center": 6694.85009765625, "pos_center_dist": 0.00863999966531992, "neg_asym": -0.2574000060558319, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.094200000166893, "time": "2025-11-19 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-19 06:00:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6663.0, "close": 6663.75, "volume": 149}, {"time": "2025-11-19 06:01:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6662.75, "close": 6663.25, "volume": 323}, {"time": "2025-11-19 06:02:00-05:00", "open": 6663.5, "high": 6665.0, "low": 6663.25, "close": 6664.5, "volume": 304}, {"time": "2025-11-19 06:03:00-05:00", "open": 6664.25, "high": 6666.5, "low": 6664.25, "close": 6665.75, "volume": 657}, {"time": "2025-11-19 06:04:00-05:00", "open": 6666.0, "high": 6666.0, "low": 6664.0, "close": 6664.25, "volume": 219}, {"time": "2025-11-19 06:05:00-05:00", "open": 6664.0, "high": 6665.25, "low": 6663.75, "close": 6664.0, "volume": 258}, {"time": "2025-11-19 06:06:00-05:00", "open": 6663.75, "high": 6664.75, "low": 6663.25, "close": 6663.5, "volume": 295}, {"time": "2025-11-19 06:07:00-05:00", "open": 6663.75, "high": 6664.5, "low": 6663.5, "close": 6664.25, "volume": 141}, {"time": "2025-11-19 06:08:00-05:00", "open": 6664.25, "high": 6664.5, "low": 6663.5, "close": 6663.75, "volume": 83}, {"time": "2025-11-19 06:09:00-05:00", "open": 6663.25, "high": 6663.75, "low": 6662.75, "close": 6663.0, "volume": 67}, {"time": "2025-11-19 06:10:00-05:00", "open": 6663.25, "high": 6666.5, "low": 6663.0, "close": 6665.5, "volume": 339}, {"time": "2025-11-19 06:11:00-05:00", "open": 6665.5, "high": 6668.75, "low": 6662.25, "close": 6663.25, "volume": 1781}, {"time": "2025-11-19 06:12:00-05:00", "open": 6663.5, "high": 6665.0, "low": 6663.0, "close": 6665.0, "volume": 244}, {"time": "2025-11-19 06:13:00-05:00", "open": 6665.0, "high": 6665.5, "low": 6663.25, "close": 6664.25, "volume": 200}, {"time": "2025-11-19 06:14:00-05:00", "open": 6664.25, "high": 6666.5, "low": 6664.25, "close": 6666.25, "volume": 239}, {"time": "2025-11-19 06:15:00-05:00", "open": 6666.25, "high": 6666.25, "low": 6665.25, "close": 6665.75, "volume": 123}, {"time": "2025-11-19 06:16:00-05:00", "open": 6666.0, "high": 6667.5, "low": 6664.5, "close": 6665.0, "volume": 174}, {"time": "2025-11-19 06:17:00-05:00", "open": 6664.75, "high": 6665.25, "low": 6664.25, "close": 6664.75, "volume": 105}, {"time": "2025-11-19 06:18:00-05:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6664.75, "volume": 130}, {"time": "2025-11-19 06:19:00-05:00", "open": 6664.5, "high": 6666.5, "low": 6664.25, "close": 6665.75, "volume": 212}, {"time": "2025-11-19 06:20:00-05:00", "open": 6665.5, "high": 6666.5, "low": 6665.0, "close": 6666.25, "volume": 165}, {"time": "2025-11-19 06:21:00-05:00", "open": 6666.25, "high": 6667.0, "low": 6665.5, "close": 6665.75, "volume": 110}, {"time": "2025-11-19 06:22:00-05:00", "open": 6665.5, "high": 6665.75, "low": 6664.25, "close": 6664.5, "volume": 140}, {"time": "2025-11-19 06:23:00-05:00", "open": 6664.5, "high": 6665.0, "low": 6663.5, "close": 6665.0, "volume": 142}, {"time": "2025-11-19 06:24:00-05:00", "open": 6665.0, "high": 6666.0, "low": 6665.0, "close": 6665.0, "volume": 157}, {"time": "2025-11-19 06:25:00-05:00", "open": 6665.0, "high": 6666.0, "low": 6664.5, "close": 6665.0, "volume": 132}, {"time": "2025-11-19 06:26:00-05:00", "open": 6664.75, "high": 6665.5, "low": 6664.25, "close": 6665.5, "volume": 147}, {"time": "2025-11-19 06:27:00-05:00", "open": 6665.5, "high": 6665.75, "low": 6665.5, "close": 6665.5, "volume": 79}, {"time": "2025-11-19 06:28:00-05:00", "open": 6665.5, "high": 6666.0, "low": 6665.25, "close": 6665.5, "volume": 146}, {"time": "2025-11-19 06:29:00-05:00", "open": 6665.5, "high": 6665.5, "low": 6663.75, "close": 6664.5, "volume": 253}, {"time": "2025-11-19 06:30:00-05:00", "open": 6664.25, "high": 6664.75, "low": 6662.75, "close": 6663.25, "volume": 295}, {"time": "2025-11-19 06:31:00-05:00", "open": 6663.0, "high": 6663.0, "low": 6660.75, "close": 6662.0, "volume": 336}, {"time": "2025-11-19 06:32:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6661.75, "close": 6662.25, "volume": 145}, {"time": "2025-11-19 06:33:00-05:00", "open": 6662.25, "high": 6662.25, "low": 6660.75, "close": 6661.5, "volume": 246}, {"time": "2025-11-19 06:34:00-05:00", "open": 6661.5, "high": 6663.5, "low": 6661.25, "close": 6662.25, "volume": 264}, {"time": "2025-11-19 06:35:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6662.0, "close": 6663.25, "volume": 129}, {"time": "2025-11-19 06:36:00-05:00", "open": 6663.25, "high": 6663.25, "low": 6661.25, "close": 6662.0, "volume": 439}, {"time": "2025-11-19 06:37:00-05:00", "open": 6662.0, "high": 6662.25, "low": 6661.5, "close": 6661.5, "volume": 115}, {"time": "2025-11-19 06:38:00-05:00", "open": 6661.75, "high": 6663.75, "low": 6661.75, "close": 6663.5, "volume": 157}, {"time": "2025-11-19 06:39:00-05:00", "open": 6663.75, "high": 6664.5, "low": 6663.0, "close": 6663.75, "volume": 262}, {"time": "2025-11-19 06:40:00-05:00", "open": 6663.75, "high": 6664.5, "low": 6663.75, "close": 6664.25, "volume": 92}, {"time": "2025-11-19 06:41:00-05:00", "open": 6664.5, "high": 6666.5, "low": 6664.5, "close": 6666.25, "volume": 190}, {"time": "2025-11-19 06:42:00-05:00", "open": 6666.0, "high": 6667.0, "low": 6665.75, "close": 6665.75, "volume": 105}, {"time": "2025-11-19 06:43:00-05:00", "open": 6665.75, "high": 6666.25, "low": 6663.25, "close": 6665.0, "volume": 333}, {"time": "2025-11-19 06:44:00-05:00", "open": 6665.25, "high": 6666.0, "low": 6664.25, "close": 6665.5, "volume": 182}, {"time": "2025-11-19 06:45:00-05:00", "open": 6665.5, "high": 6667.75, "low": 6665.25, "close": 6667.5, "volume": 237}, {"time": "2025-11-19 06:46:00-05:00", "open": 6667.5, "high": 6667.75, "low": 6666.0, "close": 6666.0, "volume": 172}, {"time": "2025-11-19 06:47:00-05:00", "open": 6665.75, "high": 6666.5, "low": 6665.5, "close": 6666.0, "volume": 154}, {"time": "2025-11-19 06:48:00-05:00", "open": 6666.0, "high": 6667.0, "low": 6665.75, "close": 6666.0, "volume": 221}, {"time": "2025-11-19 06:49:00-05:00", "open": 6666.25, "high": 6667.25, "low": 6666.25, "close": 6667.0, "volume": 155}, {"time": "2025-11-19 06:50:00-05:00", "open": 6667.25, "high": 6668.75, "low": 6666.75, "close": 6668.25, "volume": 302}, {"time": "2025-11-19 06:51:00-05:00", "open": 6668.0, "high": 6668.0, "low": 6666.25, "close": 6666.25, "volume": 186}, {"time": "2025-11-19 06:52:00-05:00", "open": 6666.5, "high": 6667.0, "low": 6665.5, "close": 6666.0, "volume": 283}, {"time": "2025-11-19 06:53:00-05:00", "open": 6666.0, "high": 6666.75, "low": 6664.5, "close": 6665.0, "volume": 293}, {"time": "2025-11-19 06:54:00-05:00", "open": 6664.75, "high": 6664.75, "low": 6662.0, "close": 6662.25, "volume": 376}, {"time": "2025-11-19 06:55:00-05:00", "open": 6662.25, "high": 6662.25, "low": 6660.25, "close": 6661.25, "volume": 386}, {"time": "2025-11-19 06:56:00-05:00", "open": 6661.0, "high": 6662.25, "low": 6660.75, "close": 6662.0, "volume": 286}, {"time": "2025-11-19 06:57:00-05:00", "open": 6662.0, "high": 6662.75, "low": 6661.0, "close": 6661.5, "volume": 331}, {"time": "2025-11-19 06:58:00-05:00", "open": 6661.25, "high": 6661.75, "low": 6660.5, "close": 6661.0, "volume": 377}, {"time": "2025-11-19 06:59:00-05:00", "open": 6661.25, "high": 6662.25, "low": 6660.25, "close": 6661.0, "volume": 517}, {"time": "2025-11-19 07:00:00-05:00", "open": 6661.0, "high": 6662.5, "low": 6659.0, "close": 6661.0, "volume": 754}, {"time": "2025-11-19 07:01:00-05:00", "open": 6661.25, "high": 6662.75, "low": 6660.5, "close": 6662.0, "volume": 288}, {"time": "2025-11-19 07:02:00-05:00", "open": 6662.0, "high": 6662.5, "low": 6661.0, "close": 6662.0, "volume": 332}, {"time": "2025-11-19 07:03:00-05:00", "open": 6661.75, "high": 6662.25, "low": 6656.75, "close": 6658.75, "volume": 799}, {"time": "2025-11-19 07:04:00-05:00", "open": 6658.75, "high": 6660.25, "low": 6658.25, "close": 6659.25, "volume": 364}, {"time": "2025-11-19 07:05:00-05:00", "open": 6659.5, "high": 6660.5, "low": 6658.75, "close": 6658.75, "volume": 296}, {"time": "2025-11-19 07:06:00-05:00", "open": 6658.75, "high": 6660.75, "low": 6658.75, "close": 6659.5, "volume": 191}, {"time": "2025-11-19 07:07:00-05:00", "open": 6659.75, "high": 6660.5, "low": 6658.5, "close": 6658.5, "volume": 185}, {"time": "2025-11-19 07:08:00-05:00", "open": 6658.5, "high": 6659.75, "low": 6657.0, "close": 6659.25, "volume": 326}, {"time": "2025-11-19 07:09:00-05:00", "open": 6659.25, "high": 6660.0, "low": 6658.5, "close": 6659.5, "volume": 102}, {"time": "2025-11-19 07:10:00-05:00", "open": 6659.75, "high": 6660.25, "low": 6657.75, "close": 6658.25, "volume": 174}, {"time": "2025-11-19 07:11:00-05:00", "open": 6658.0, "high": 6658.25, "low": 6656.75, "close": 6658.0, "volume": 246}, {"time": "2025-11-19 07:12:00-05:00", "open": 6658.25, "high": 6660.25, "low": 6658.25, "close": 6659.0, "volume": 299}, {"time": "2025-11-19 07:13:00-05:00", "open": 6659.0, "high": 6661.5, "low": 6659.0, "close": 6661.0, "volume": 187}, {"time": "2025-11-19 07:14:00-05:00", "open": 6661.0, "high": 6662.5, "low": 6660.5, "close": 6661.75, "volume": 164}, {"time": "2025-11-19 07:15:00-05:00", "open": 6662.0, "high": 6662.5, "low": 6661.5, "close": 6661.75, "volume": 177}, {"time": "2025-11-19 07:16:00-05:00", "open": 6662.0, "high": 6662.0, "low": 6659.75, "close": 6661.25, "volume": 264}, {"time": "2025-11-19 07:17:00-05:00", "open": 6661.25, "high": 6662.0, "low": 6660.5, "close": 6661.75, "volume": 296}, {"time": "2025-11-19 07:18:00-05:00", "open": 6661.5, "high": 6662.75, "low": 6661.5, "close": 6662.25, "volume": 146}, {"time": "2025-11-19 07:19:00-05:00", "open": 6662.0, "high": 6662.0, "low": 6660.25, "close": 6660.25, "volume": 136}, {"time": "2025-11-19 07:20:00-05:00", "open": 6660.25, "high": 6660.75, "low": 6658.5, "close": 6660.0, "volume": 402}, {"time": "2025-11-19 07:21:00-05:00", "open": 6660.0, "high": 6661.25, "low": 6659.5, "close": 6661.0, "volume": 379}, {"time": "2025-11-19 07:22:00-05:00", "open": 6661.25, "high": 6664.25, "low": 6661.25, "close": 6663.25, "volume": 575}, {"time": "2025-11-19 07:23:00-05:00", "open": 6663.0, "high": 6663.75, "low": 6661.5, "close": 6661.75, "volume": 204}, {"time": "2025-11-19 07:24:00-05:00", "open": 6662.0, "high": 6662.75, "low": 6662.0, "close": 6662.0, "volume": 136}, {"time": "2025-11-19 07:25:00-05:00", "open": 6661.75, "high": 6662.0, "low": 6660.0, "close": 6660.0, "volume": 233}, {"time": "2025-11-19 07:26:00-05:00", "open": 6660.25, "high": 6660.25, "low": 6657.75, "close": 6659.25, "volume": 538}, {"time": "2025-11-19 07:27:00-05:00", "open": 6659.0, "high": 6660.5, "low": 6658.75, "close": 6660.0, "volume": 261}, {"time": "2025-11-19 07:28:00-05:00", "open": 6660.25, "high": 6661.5, "low": 6660.25, "close": 6660.5, "volume": 195}, {"time": "2025-11-19 07:29:00-05:00", "open": 6660.75, "high": 6662.75, "low": 6660.75, "close": 6661.25, "volume": 304}, {"time": "2025-11-19 07:30:00-05:00", "open": 6661.25, "high": 6664.5, "low": 6661.25, "close": 6662.5, "volume": 664}, {"time": "2025-11-19 07:31:00-05:00", "open": 6662.25, "high": 6664.0, "low": 6662.0, "close": 6663.25, "volume": 235}, {"time": "2025-11-19 07:32:00-05:00", "open": 6663.0, "high": 6665.75, "low": 6663.0, "close": 6664.75, "volume": 220}, {"time": "2025-11-19 07:33:00-05:00", "open": 6664.75, "high": 6665.5, "low": 6664.0, "close": 6665.5, "volume": 146}, {"time": "2025-11-19 07:34:00-05:00", "open": 6665.5, "high": 6666.5, "low": 6665.5, "close": 6665.5, "volume": 241}, {"time": "2025-11-19 07:35:00-05:00", "open": 6665.5, "high": 6666.5, "low": 6665.0, "close": 6665.25, "volume": 269}, {"time": "2025-11-19 07:36:00-05:00", "open": 6665.25, "high": 6665.25, "low": 6663.75, "close": 6664.75, "volume": 143}, {"time": "2025-11-19 07:37:00-05:00", "open": 6665.0, "high": 6665.5, "low": 6663.25, "close": 6664.25, "volume": 195}, {"time": "2025-11-19 07:38:00-05:00", "open": 6664.0, "high": 6666.75, "low": 6664.0, "close": 6666.5, "volume": 305}, {"time": "2025-11-19 07:39:00-05:00", "open": 6666.5, "high": 6666.5, "low": 6664.75, "close": 6665.25, "volume": 155}, {"time": "2025-11-19 07:40:00-05:00", "open": 6665.25, "high": 6666.0, "low": 6663.5, "close": 6664.75, "volume": 238}, {"time": "2025-11-19 07:41:00-05:00", "open": 6664.5, "high": 6665.0, "low": 6664.0, "close": 6664.25, "volume": 114}, {"time": "2025-11-19 07:42:00-05:00", "open": 6664.25, "high": 6666.0, "low": 6664.0, "close": 6665.25, "volume": 228}, {"time": "2025-11-19 07:43:00-05:00", "open": 6665.0, "high": 6665.0, "low": 6663.5, "close": 6664.0, "volume": 152}, {"time": "2025-11-19 07:44:00-05:00", "open": 6664.25, "high": 6665.25, "low": 6664.0, "close": 6665.0, "volume": 173}, {"time": "2025-11-19 07:45:00-05:00", "open": 6664.75, "high": 6664.75, "low": 6663.75, "close": 6664.25, "volume": 163}, {"time": "2025-11-19 07:46:00-05:00", "open": 6664.5, "high": 6665.25, "low": 6664.0, "close": 6665.0, "volume": 205}, {"time": "2025-11-19 07:47:00-05:00", "open": 6664.75, "high": 6666.25, "low": 6664.75, "close": 6665.25, "volume": 235}, {"time": "2025-11-19 07:48:00-05:00", "open": 6665.25, "high": 6665.75, "low": 6664.5, "close": 6665.0, "volume": 171}, {"time": "2025-11-19 07:49:00-05:00", "open": 6665.0, "high": 6665.25, "low": 6664.25, "close": 6664.75, "volume": 373}, {"time": "2025-11-19 07:50:00-05:00", "open": 6664.75, "high": 6666.5, "low": 6664.75, "close": 6666.5, "volume": 216}, {"time": "2025-11-19 07:51:00-05:00", "open": 6666.5, "high": 6667.25, "low": 6665.75, "close": 6666.25, "volume": 240}, {"time": "2025-11-19 07:52:00-05:00", "open": 6666.25, "high": 6666.5, "low": 6664.75, "close": 6665.25, "volume": 287}, {"time": "2025-11-19 07:53:00-05:00", "open": 6665.0, "high": 6665.25, "low": 6663.75, "close": 6664.25, "volume": 490}, {"time": "2025-11-19 07:54:00-05:00", "open": 6664.25, "high": 6665.0, "low": 6663.75, "close": 6664.25, "volume": 648}, {"time": "2025-11-19 07:55:00-05:00", "open": 6664.25, "high": 6665.25, "low": 6663.0, "close": 6664.0, "volume": 425}, {"time": "2025-11-19 07:56:00-05:00", "open": 6664.0, "high": 6664.0, "low": 6663.0, "close": 6663.5, "volume": 214}, {"time": "2025-11-19 07:57:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6663.0, "close": 6663.0, "volume": 203}, {"time": "2025-11-19 07:58:00-05:00", "open": 6663.0, "high": 6663.5, "low": 6662.5, "close": 6663.0, "volume": 152}, {"time": "2025-11-19 07:59:00-05:00", "open": 6662.75, "high": 6663.0, "low": 6661.75, "close": 6661.75, "volume": 678}, {"time": "2025-11-19 08:00:00-05:00", "open": 6662.0, "high": 6664.75, "low": 6661.5, "close": 6663.25, "volume": 1260}, {"time": "2025-11-19 08:01:00-05:00", "open": 6663.5, "high": 6663.5, "low": 6659.0, "close": 6659.5, "volume": 901}, {"time": "2025-11-19 08:02:00-05:00", "open": 6659.75, "high": 6660.25, "low": 6658.75, "close": 6659.75, "volume": 507}, {"time": "2025-11-19 08:03:00-05:00", "open": 6660.0, "high": 6660.5, "low": 6659.25, "close": 6660.25, "volume": 449}, {"time": "2025-11-19 08:04:00-05:00", "open": 6660.0, "high": 6660.0, "low": 6657.25, "close": 6657.75, "volume": 561}, {"time": "2025-11-19 08:05:00-05:00", "open": 6657.75, "high": 6657.75, "low": 6654.5, "close": 6655.5, "volume": 1632}, {"time": "2025-11-19 08:06:00-05:00", "open": 6655.75, "high": 6656.25, "low": 6654.5, "close": 6655.25, "volume": 528}, {"time": "2025-11-19 08:07:00-05:00", "open": 6655.25, "high": 6656.5, "low": 6655.0, "close": 6656.25, "volume": 253}, {"time": "2025-11-19 08:08:00-05:00", "open": 6656.25, "high": 6657.0, "low": 6655.0, "close": 6656.25, "volume": 882}, {"time": "2025-11-19 08:09:00-05:00", "open": 6656.5, "high": 6656.5, "low": 6655.0, "close": 6656.0, "volume": 377}, {"time": "2025-11-19 08:10:00-05:00", "open": 6655.75, "high": 6656.0, "low": 6652.5, "close": 6653.25, "volume": 637}, {"time": "2025-11-19 08:11:00-05:00", "open": 6653.25, "high": 6653.5, "low": 6651.0, "close": 6651.25, "volume": 902}, {"time": "2025-11-19 08:12:00-05:00", "open": 6651.25, "high": 6652.0, "low": 6650.25, "close": 6651.0, "volume": 401}, {"time": "2025-11-19 08:13:00-05:00", "open": 6650.75, "high": 6654.0, "low": 6650.5, "close": 6652.75, "volume": 584}, {"time": "2025-11-19 08:14:00-05:00", "open": 6653.0, "high": 6654.0, "low": 6651.5, "close": 6651.75, "volume": 423}, {"time": "2025-11-19 08:15:00-05:00", "open": 6651.75, "high": 6652.0, "low": 6650.75, "close": 6651.25, "volume": 311}, {"time": "2025-11-19 08:16:00-05:00", "open": 6651.5, "high": 6655.25, "low": 6651.25, "close": 6654.25, "volume": 634}, {"time": "2025-11-19 08:17:00-05:00", "open": 6654.25, "high": 6655.75, "low": 6653.25, "close": 6655.5, "volume": 650}, {"time": "2025-11-19 08:18:00-05:00", "open": 6655.5, "high": 6656.25, "low": 6654.0, "close": 6654.0, "volume": 392}, {"time": "2025-11-19 08:19:00-05:00", "open": 6654.25, "high": 6656.0, "low": 6654.25, "close": 6655.0, "volume": 682}, {"time": "2025-11-19 08:20:00-05:00", "open": 6655.0, "high": 6655.0, "low": 6653.25, "close": 6654.5, "volume": 264}, {"time": "2025-11-19 08:21:00-05:00", "open": 6654.25, "high": 6654.5, "low": 6652.5, "close": 6652.75, "volume": 209}, {"time": "2025-11-19 08:22:00-05:00", "open": 6652.75, "high": 6653.5, "low": 6651.25, "close": 6651.75, "volume": 516}, {"time": "2025-11-19 08:23:00-05:00", "open": 6651.5, "high": 6653.75, "low": 6651.25, "close": 6653.75, "volume": 259}, {"time": "2025-11-19 08:24:00-05:00", "open": 6653.75, "high": 6655.0, "low": 6653.5, "close": 6653.75, "volume": 389}, {"time": "2025-11-19 08:25:00-05:00", "open": 6653.75, "high": 6654.75, "low": 6653.5, "close": 6654.0, "volume": 417}, {"time": "2025-11-19 08:26:00-05:00", "open": 6654.0, "high": 6655.5, "low": 6653.5, "close": 6655.25, "volume": 448}, {"time": "2025-11-19 08:27:00-05:00", "open": 6655.5, "high": 6657.0, "low": 6655.5, "close": 6656.0, "volume": 334}, {"time": "2025-11-19 08:28:00-05:00", "open": 6655.75, "high": 6656.75, "low": 6655.25, "close": 6656.75, "volume": 206}, {"time": "2025-11-19 08:29:00-05:00", "open": 6656.75, "high": 6658.5, "low": 6656.5, "close": 6658.25, "volume": 379}, {"time": "2025-11-19 08:30:00-05:00", "open": 6658.25, "high": 6660.25, "low": 6658.0, "close": 6659.25, "volume": 560}, {"time": "2025-11-19 08:31:00-05:00", "open": 6659.5, "high": 6662.75, "low": 6659.5, "close": 6662.0, "volume": 541}, {"time": "2025-11-19 08:32:00-05:00", "open": 6662.25, "high": 6662.25, "low": 6658.0, "close": 6658.0, "volume": 460}, {"time": "2025-11-19 08:33:00-05:00", "open": 6658.25, "high": 6659.0, "low": 6656.75, "close": 6657.0, "volume": 490}, {"time": "2025-11-19 08:34:00-05:00", "open": 6657.25, "high": 6658.5, "low": 6656.75, "close": 6657.0, "volume": 336}, {"time": "2025-11-19 08:35:00-05:00", "open": 6657.25, "high": 6657.25, "low": 6655.25, "close": 6655.75, "volume": 415}, {"time": "2025-11-19 08:36:00-05:00", "open": 6655.75, "high": 6656.5, "low": 6655.5, "close": 6656.0, "volume": 376}, {"time": "2025-11-19 08:37:00-05:00", "open": 6656.0, "high": 6656.75, "low": 6655.5, "close": 6655.75, "volume": 283}, {"time": "2025-11-19 08:38:00-05:00", "open": 6655.75, "high": 6656.25, "low": 6654.5, "close": 6656.0, "volume": 562}, {"time": "2025-11-19 08:39:00-05:00", "open": 6655.75, "high": 6656.5, "low": 6654.75, "close": 6655.75, "volume": 556}, {"time": "2025-11-19 08:40:00-05:00", "open": 6656.0, "high": 6657.25, "low": 6654.75, "close": 6656.0, "volume": 848}, {"time": "2025-11-19 08:41:00-05:00", "open": 6655.75, "high": 6656.25, "low": 6653.75, "close": 6656.0, "volume": 1035}, {"time": "2025-11-19 08:42:00-05:00", "open": 6656.25, "high": 6656.25, "low": 6652.5, "close": 6653.5, "volume": 1217}, {"time": "2025-11-19 08:43:00-05:00", "open": 6653.75, "high": 6654.25, "low": 6652.5, "close": 6654.25, "volume": 972}, {"time": "2025-11-19 08:44:00-05:00", "open": 6654.25, "high": 6655.25, "low": 6653.75, "close": 6655.0, "volume": 326}, {"time": "2025-11-19 08:45:00-05:00", "open": 6654.75, "high": 6657.0, "low": 6654.75, "close": 6656.5, "volume": 341}, {"time": "2025-11-19 08:46:00-05:00", "open": 6656.5, "high": 6658.75, "low": 6656.25, "close": 6658.5, "volume": 524}, {"time": "2025-11-19 08:47:00-05:00", "open": 6658.5, "high": 6659.25, "low": 6656.75, "close": 6657.75, "volume": 755}, {"time": "2025-11-19 08:48:00-05:00", "open": 6657.75, "high": 6658.0, "low": 6656.25, "close": 6656.25, "volume": 449}, {"time": "2025-11-19 08:49:00-05:00", "open": 6656.25, "high": 6656.5, "low": 6655.25, "close": 6656.0, "volume": 357}, {"time": "2025-11-19 08:50:00-05:00", "open": 6656.0, "high": 6656.5, "low": 6654.75, "close": 6655.0, "volume": 630}, {"time": "2025-11-19 08:51:00-05:00", "open": 6655.0, "high": 6656.75, "low": 6654.75, "close": 6656.0, "volume": 569}, {"time": "2025-11-19 08:52:00-05:00", "open": 6656.25, "high": 6656.5, "low": 6654.5, "close": 6655.0, "volume": 600}, {"time": "2025-11-19 08:53:00-05:00", "open": 6654.75, "high": 6655.75, "low": 6654.25, "close": 6655.5, "volume": 455}, {"time": "2025-11-19 08:54:00-05:00", "open": 6655.25, "high": 6655.5, "low": 6654.0, "close": 6654.5, "volume": 382}, {"time": "2025-11-19 08:55:00-05:00", "open": 6654.5, "high": 6655.25, "low": 6653.75, "close": 6654.75, "volume": 618}, {"time": "2025-11-19 08:56:00-05:00", "open": 6655.0, "high": 6655.25, "low": 6653.25, "close": 6653.5, "volume": 202}, {"time": "2025-11-19 08:57:00-05:00", "open": 6653.25, "high": 6653.5, "low": 6651.0, "close": 6651.75, "volume": 903}, {"time": "2025-11-19 08:58:00-05:00", "open": 6651.75, "high": 6653.25, "low": 6651.75, "close": 6652.25, "volume": 445}, {"time": "2025-11-19 08:59:00-05:00", "open": 6652.25, "high": 6653.75, "low": 6652.25, "close": 6652.75, "volume": 380}, {"time": "2025-11-19 09:00:00-05:00", "open": 6652.75, "high": 6653.5, "low": 6651.0, "close": 6651.25, "volume": 838}, {"time": "2025-11-19 09:01:00-05:00", "open": 6651.5, "high": 6653.25, "low": 6651.5, "close": 6652.5, "volume": 742}, {"time": "2025-11-19 09:02:00-05:00", "open": 6652.5, "high": 6654.25, "low": 6652.25, "close": 6652.5, "volume": 1092}, {"time": "2025-11-19 09:03:00-05:00", "open": 6652.25, "high": 6653.0, "low": 6650.5, "close": 6651.0, "volume": 733}, {"time": "2025-11-19 09:04:00-05:00", "open": 6651.0, "high": 6652.25, "low": 6650.0, "close": 6651.0, "volume": 716}, {"time": "2025-11-19 09:05:00-05:00", "open": 6651.0, "high": 6651.5, "low": 6648.75, "close": 6649.0, "volume": 1049}, {"time": "2025-11-19 09:06:00-05:00", "open": 6648.75, "high": 6650.0, "low": 6648.5, "close": 6648.75, "volume": 757}, {"time": "2025-11-19 09:07:00-05:00", "open": 6649.0, "high": 6649.25, "low": 6646.5, "close": 6646.75, "volume": 936}, {"time": "2025-11-19 09:08:00-05:00", "open": 6647.0, "high": 6647.25, "low": 6645.25, "close": 6646.0, "volume": 1090}, {"time": "2025-11-19 09:09:00-05:00", "open": 6645.75, "high": 6646.0, "low": 6643.5, "close": 6643.75, "volume": 994}, {"time": "2025-11-19 09:10:00-05:00", "open": 6644.0, "high": 6646.0, "low": 6643.25, "close": 6643.75, "volume": 1252}, {"time": "2025-11-19 09:11:00-05:00", "open": 6643.75, "high": 6646.0, "low": 6643.75, "close": 6645.0, "volume": 1067}, {"time": "2025-11-19 09:12:00-05:00", "open": 6645.25, "high": 6646.0, "low": 6643.5, "close": 6644.25, "volume": 868}, {"time": "2025-11-19 09:13:00-05:00", "open": 6644.5, "high": 6645.0, "low": 6643.5, "close": 6644.25, "volume": 627}, {"time": "2025-11-19 09:14:00-05:00", "open": 6644.25, "high": 6644.25, "low": 6643.0, "close": 6643.5, "volume": 755}, {"time": "2025-11-19 09:15:00-05:00", "open": 6643.75, "high": 6646.5, "low": 6643.5, "close": 6646.25, "volume": 1389}, {"time": "2025-11-19 09:16:00-05:00", "open": 6646.25, "high": 6646.5, "low": 6645.0, "close": 6646.25, "volume": 1175}, {"time": "2025-11-19 09:17:00-05:00", "open": 6646.5, "high": 6647.0, "low": 6645.5, "close": 6646.0, "volume": 1207}, {"time": "2025-11-19 09:18:00-05:00", "open": 6646.0, "high": 6646.75, "low": 6643.75, "close": 6644.5, "volume": 1862}, {"time": "2025-11-19 09:19:00-05:00", "open": 6644.25, "high": 6645.25, "low": 6643.75, "close": 6644.25, "volume": 1050}, {"time": "2025-11-19 09:20:00-05:00", "open": 6644.25, "high": 6646.5, "low": 6644.25, "close": 6645.5, "volume": 771}, {"time": "2025-11-19 09:21:00-05:00", "open": 6645.5, "high": 6646.5, "low": 6644.5, "close": 6644.75, "volume": 724}, {"time": "2025-11-19 09:22:00-05:00", "open": 6644.5, "high": 6646.0, "low": 6644.5, "close": 6645.0, "volume": 632}, {"time": "2025-11-19 09:23:00-05:00", "open": 6645.25, "high": 6647.25, "low": 6644.75, "close": 6647.0, "volume": 727}, {"time": "2025-11-19 09:24:00-05:00", "open": 6646.75, "high": 6646.75, "low": 6645.0, "close": 6646.0, "volume": 888}, {"time": "2025-11-19 09:25:00-05:00", "open": 6645.75, "high": 6646.25, "low": 6643.5, "close": 6646.0, "volume": 1742}, {"time": "2025-11-19 09:26:00-05:00", "open": 6646.0, "high": 6646.75, "low": 6643.25, "close": 6643.75, "volume": 1928}, {"time": "2025-11-19 09:27:00-05:00", "open": 6644.0, "high": 6644.5, "low": 6642.5, "close": 6643.25, "volume": 1744}, {"time": "2025-11-19 09:28:00-05:00", "open": 6643.0, "high": 6644.5, "low": 6642.75, "close": 6643.75, "volume": 2067}, {"time": "2025-11-19 09:29:00-05:00", "open": 6643.75, "high": 6644.0, "low": 6641.25, "close": 6642.5, "volume": 4100}, {"time": "2025-11-19 09:30:00-05:00", "open": 6642.5, "high": 6645.0, "low": 6636.75, "close": 6640.75, "volume": 15937}, {"time": "2025-11-19 09:31:00-05:00", "open": 6640.75, "high": 6643.75, "low": 6638.0, "close": 6641.5, "volume": 7718}, {"time": "2025-11-19 09:32:00-05:00", "open": 6641.25, "high": 6641.25, "low": 6635.75, "close": 6638.0, "volume": 7209}, {"time": "2025-11-19 09:33:00-05:00", "open": 6638.0, "high": 6646.0, "low": 6638.0, "close": 6646.0, "volume": 10725}, {"time": "2025-11-19 09:34:00-05:00", "open": 6645.75, "high": 6651.0, "low": 6645.0, "close": 6649.0, "volume": 12778}, {"time": "2025-11-19 09:35:00-05:00", "open": 6649.0, "high": 6655.75, "low": 6648.0, "close": 6654.5, "volume": 10165}, {"time": "2025-11-19 09:36:00-05:00", "open": 6654.5, "high": 6657.0, "low": 6652.5, "close": 6656.25, "volume": 6047}, {"time": "2025-11-19 09:37:00-05:00", "open": 6656.25, "high": 6658.75, "low": 6654.25, "close": 6655.25, "volume": 5999}, {"time": "2025-11-19 09:38:00-05:00", "open": 6655.25, "high": 6657.25, "low": 6650.75, "close": 6652.5, "volume": 4934}, {"time": "2025-11-19 09:39:00-05:00", "open": 6652.5, "high": 6657.25, "low": 6649.5, "close": 6656.75, "volume": 3632}, {"time": "2025-11-19 09:40:00-05:00", "open": 6656.75, "high": 6657.25, "low": 6651.75, "close": 6653.25, "volume": 4379}, {"time": "2025-11-19 09:41:00-05:00", "open": 6653.0, "high": 6659.75, "low": 6652.75, "close": 6658.25, "volume": 5170}, {"time": "2025-11-19 09:42:00-05:00", "open": 6658.5, "high": 6662.75, "low": 6658.25, "close": 6662.5, "volume": 5365}, {"time": "2025-11-19 09:43:00-05:00", "open": 6662.75, "high": 6664.75, "low": 6659.5, "close": 6663.0, "volume": 5142}, {"time": "2025-11-19 09:44:00-05:00", "open": 6663.25, "high": 6668.25, "low": 6662.0, "close": 6665.0, "volume": 5782}, {"time": "2025-11-19 09:45:00-05:00", "open": 6665.0, "high": 6668.75, "low": 6661.75, "close": 6668.0, "volume": 7047}, {"time": "2025-11-19 09:46:00-05:00", "open": 6668.0, "high": 6668.25, "low": 6663.75, "close": 6665.75, "volume": 5363}, {"time": "2025-11-19 09:47:00-05:00", "open": 6665.75, "high": 6670.25, "low": 6664.0, "close": 6669.5, "volume": 6427}, {"time": "2025-11-19 09:48:00-05:00", "open": 6669.5, "high": 6672.0, "low": 6668.25, "close": 6671.0, "volume": 7271}, {"time": "2025-11-19 09:49:00-05:00", "open": 6671.0, "high": 6673.0, "low": 6669.25, "close": 6670.25, "volume": 6234}, {"time": "2025-11-19 09:50:00-05:00", "open": 6670.5, "high": 6671.5, "low": 6665.0, "close": 6668.0, "volume": 6508}, {"time": "2025-11-19 09:51:00-05:00", "open": 6668.0, "high": 6672.25, "low": 6666.25, "close": 6672.0, "volume": 4013}, {"time": "2025-11-19 09:52:00-05:00", "open": 6672.0, "high": 6675.75, "low": 6672.0, "close": 6675.0, "volume": 4395}, {"time": "2025-11-19 09:53:00-05:00", "open": 6675.0, "high": 6680.5, "low": 6674.5, "close": 6680.0, "volume": 4607}, {"time": "2025-11-19 09:54:00-05:00", "open": 6680.0, "high": 6681.0, "low": 6679.0, "close": 6680.25, "volume": 4427}, {"time": "2025-11-19 09:55:00-05:00", "open": 6680.0, "high": 6683.25, "low": 6677.75, "close": 6682.75, "volume": 6035}, {"time": "2025-11-19 09:56:00-05:00", "open": 6682.75, "high": 6684.75, "low": 6681.25, "close": 6684.0, "volume": 4750}, {"time": "2025-11-19 09:57:00-05:00", "open": 6684.25, "high": 6686.0, "low": 6683.0, "close": 6685.25, "volume": 4867}, {"time": "2025-11-19 09:58:00-05:00", "open": 6685.25, "high": 6690.0, "low": 6683.5, "close": 6688.75, "volume": 5753}, {"time": "2025-11-19 09:59:00-05:00", "open": 6688.5, "high": 6693.75, "low": 6688.25, "close": 6691.75, "volume": 8086}, {"time": "2025-11-19 10:00:00-05:00", "open": 6692.0, "high": 6694.25, "low": 6689.25, "close": 6692.5, "volume": 9062}, {"time": "2025-11-19 10:01:00-05:00", "open": 6692.5, "high": 6694.0, "low": 6690.0, "close": 6692.5, "volume": 6607}, {"time": "2025-11-19 10:02:00-05:00", "open": 6692.5, "high": 6695.25, "low": 6691.5, "close": 6692.25, "volume": 7884}, {"time": "2025-11-19 10:03:00-05:00", "open": 6692.5, "high": 6696.75, "low": 6692.25, "close": 6696.5, "volume": 5290}, {"time": "2025-11-19 10:04:00-05:00", "open": 6696.5, "high": 6697.5, "low": 6693.75, "close": 6696.75, "volume": 6191}, {"time": "2025-11-19 10:05:00-05:00", "open": 6697.0, "high": 6698.5, "low": 6694.75, "close": 6697.0, "volume": 5125}, {"time": "2025-11-19 10:06:00-05:00", "open": 6697.0, "high": 6699.75, "low": 6696.75, "close": 6699.0, "volume": 5983}, {"time": "2025-11-19 10:07:00-05:00", "open": 6699.25, "high": 6700.0, "low": 6696.0, "close": 6697.0, "volume": 5339}, {"time": "2025-11-19 10:08:00-05:00", "open": 6697.0, "high": 6699.5, "low": 6695.25, "close": 6696.25, "volume": 5579}, {"time": "2025-11-19 10:09:00-05:00", "open": 6696.5, "high": 6698.0, "low": 6695.25, "close": 6697.25, "volume": 4537}, {"time": "2025-11-19 10:10:00-05:00", "open": 6697.5, "high": 6697.75, "low": 6692.5, "close": 6696.25, "volume": 6929}, {"time": "2025-11-19 10:11:00-05:00", "open": 6696.25, "high": 6702.5, "low": 6696.25, "close": 6701.25, "volume": 5642}, {"time": "2025-11-19 10:12:00-05:00", "open": 6701.5, "high": 6702.75, "low": 6699.25, "close": 6700.0, "volume": 4063}, {"time": "2025-11-19 10:13:00-05:00", "open": 6700.0, "high": 6703.0, "low": 6698.25, "close": 6702.0, "volume": 4547}, {"time": "2025-11-19 10:14:00-05:00", "open": 6702.0, "high": 6702.5, "low": 6700.5, "close": 6701.0, "volume": 2964}, {"time": "2025-11-19 10:15:00-05:00", "open": 6701.25, "high": 6707.5, "low": 6701.0, "close": 6707.25, "volume": 7255}, {"time": "2025-11-19 10:16:00-05:00", "open": 6707.0, "high": 6708.5, "low": 6706.0, "close": 6707.25, "volume": 5820}, {"time": "2025-11-19 10:17:00-05:00", "open": 6707.5, "high": 6709.0, "low": 6704.25, "close": 6705.0, "volume": 5669}, {"time": "2025-11-19 10:18:00-05:00", "open": 6705.0, "high": 6705.25, "low": 6701.25, "close": 6704.0, "volume": 8133}, {"time": "2025-11-19 10:19:00-05:00", "open": 6704.25, "high": 6705.25, "low": 6700.75, "close": 6701.5, "volume": 5429}, {"time": "2025-11-19 10:20:00-05:00", "open": 6701.75, "high": 6703.0, "low": 6699.25, "close": 6701.5, "volume": 5594}, {"time": "2025-11-19 10:21:00-05:00", "open": 6701.5, "high": 6706.0, "low": 6701.25, "close": 6705.0, "volume": 4753}, {"time": "2025-11-19 10:22:00-05:00", "open": 6705.25, "high": 6705.25, "low": 6700.25, "close": 6701.0, "volume": 3836}, {"time": "2025-11-19 10:23:00-05:00", "open": 6701.0, "high": 6701.25, "low": 6696.75, "close": 6697.0, "volume": 5205}, {"time": "2025-11-19 10:24:00-05:00", "open": 6697.0, "high": 6701.75, "low": 6696.25, "close": 6701.5, "volume": 4926}, {"time": "2025-11-19 10:25:00-05:00", "open": 6701.25, "high": 6702.25, "low": 6694.75, "close": 6696.75, "volume": 7798}, {"time": "2025-11-19 10:26:00-05:00", "open": 6696.75, "high": 6698.25, "low": 6694.5, "close": 6696.75, "volume": 4781}, {"time": "2025-11-19 10:27:00-05:00", "open": 6696.75, "high": 6699.0, "low": 6695.75, "close": 6698.0, "volume": 3704}, {"time": "2025-11-19 10:28:00-05:00", "open": 6698.0, "high": 6698.0, "low": 6694.25, "close": 6695.75, "volume": 3580}, {"time": "2025-11-19 10:29:00-05:00", "open": 6695.75, "high": 6701.0, "low": 6695.0, "close": 6697.75, "volume": 4203}, {"time": "2025-11-19 10:30:00-05:00", "open": 6698.0, "high": 6701.0, "low": 6695.0, "close": 6697.0, "volume": 5614}, {"time": "2025-11-19 10:31:00-05:00", "open": 6697.0, "high": 6697.0, "low": 6693.75, "close": 6696.75, "volume": 3608}, {"time": "2025-11-19 10:32:00-05:00", "open": 6697.0, "high": 6699.25, "low": 6695.75, "close": 6698.75, "volume": 3482}, {"time": "2025-11-19 10:33:00-05:00", "open": 6698.5, "high": 6700.5, "low": 6696.25, "close": 6698.25, "volume": 2667}, {"time": "2025-11-19 10:34:00-05:00", "open": 6698.25, "high": 6699.25, "low": 6695.25, "close": 6697.0, "volume": 3182}, {"time": "2025-11-19 10:35:00-05:00", "open": 6697.0, "high": 6697.25, "low": 6693.5, "close": 6696.25, "volume": 3477}, {"time": "2025-11-19 10:36:00-05:00", "open": 6696.25, "high": 6697.0, "low": 6693.25, "close": 6694.25, "volume": 3680}, {"time": "2025-11-19 10:37:00-05:00", "open": 6694.25, "high": 6698.5, "low": 6693.25, "close": 6697.0, "volume": 3081}, {"time": "2025-11-19 10:38:00-05:00", "open": 6696.75, "high": 6696.75, "low": 6693.75, "close": 6694.75, "volume": 2985}, {"time": "2025-11-19 10:39:00-05:00", "open": 6694.75, "high": 6695.0, "low": 6690.25, "close": 6691.5, "volume": 4138}, {"time": "2025-11-19 10:40:00-05:00", "open": 6691.75, "high": 6692.25, "low": 6688.5, "close": 6689.5, "volume": 4972}, {"time": "2025-11-19 10:41:00-05:00", "open": 6689.75, "high": 6691.0, "low": 6688.25, "close": 6689.0, "volume": 3014}, {"time": "2025-11-19 10:42:00-05:00", "open": 6689.25, "high": 6690.0, "low": 6686.25, "close": 6687.5, "volume": 4055}, {"time": "2025-11-19 10:43:00-05:00", "open": 6687.5, "high": 6690.5, "low": 6686.25, "close": 6689.75, "volume": 3739}, {"time": "2025-11-19 10:44:00-05:00", "open": 6689.75, "high": 6693.0, "low": 6689.75, "close": 6690.5, "volume": 4445}, {"time": "2025-11-19 10:45:00-05:00", "open": 6690.5, "high": 6690.5, "low": 6685.75, "close": 6686.5, "volume": 4738}, {"time": "2025-11-19 10:46:00-05:00", "open": 6686.75, "high": 6687.75, "low": 6685.0, "close": 6686.0, "volume": 4110}, {"time": "2025-11-19 10:47:00-05:00", "open": 6686.0, "high": 6687.0, "low": 6684.5, "close": 6685.0, "volume": 2928}, {"time": "2025-11-19 10:48:00-05:00", "open": 6685.0, "high": 6685.5, "low": 6682.0, "close": 6684.5, "volume": 6744}, {"time": "2025-11-19 10:49:00-05:00", "open": 6684.25, "high": 6684.5, "low": 6682.0, "close": 6682.25, "volume": 3569}, {"time": "2025-11-19 10:50:00-05:00", "open": 6682.25, "high": 6682.5, "low": 6677.75, "close": 6678.0, "volume": 9327}, {"time": "2025-11-19 10:51:00-05:00", "open": 6677.75, "high": 6680.25, "low": 6675.25, "close": 6677.25, "volume": 7714}, {"time": "2025-11-19 10:52:00-05:00", "open": 6677.25, "high": 6679.0, "low": 6675.0, "close": 6675.75, "volume": 5821}, {"time": "2025-11-19 10:53:00-05:00", "open": 6675.75, "high": 6676.75, "low": 6673.0, "close": 6674.25, "volume": 6363}, {"time": "2025-11-19 10:54:00-05:00", "open": 6674.25, "high": 6676.0, "low": 6672.0, "close": 6675.5, "volume": 6516}, {"time": "2025-11-19 10:55:00-05:00", "open": 6675.5, "high": 6675.75, "low": 6669.5, "close": 6669.5, "volume": 8629}, {"time": "2025-11-19 10:56:00-05:00", "open": 6669.5, "high": 6670.25, "low": 6666.25, "close": 6667.0, "volume": 7384}, {"time": "2025-11-19 10:57:00-05:00", "open": 6667.0, "high": 6667.25, "low": 6662.75, "close": 6663.75, "volume": 7365}, {"time": "2025-11-19 10:58:00-05:00", "open": 6663.75, "high": 6665.0, "low": 6661.0, "close": 6662.5, "volume": 7767}, {"time": "2025-11-19 10:59:00-05:00", "open": 6662.25, "high": 6665.75, "low": 6661.25, "close": 6664.75, "volume": 6060}, {"time": "2025-11-19 11:00:00-05:00", "open": 6664.5, "high": 6668.0, "low": 6662.5, "close": 6666.5, "volume": 9320}, {"time": "2025-11-19 11:01:00-05:00", "open": 6666.5, "high": 6668.75, "low": 6664.5, "close": 6668.75, "volume": 7001}, {"time": "2025-11-19 11:02:00-05:00", "open": 6668.5, "high": 6670.25, "low": 6665.25, "close": 6669.5, "volume": 6634}, {"time": "2025-11-19 11:03:00-05:00", "open": 6669.25, "high": 6669.5, "low": 6665.0, "close": 6666.75, "volume": 4938}, {"time": "2025-11-19 11:04:00-05:00", "open": 6667.0, "high": 6667.75, "low": 6664.25, "close": 6665.5, "volume": 4540}, {"time": "2025-11-19 11:05:00-05:00", "open": 6665.25, "high": 6667.75, "low": 6660.25, "close": 6660.25, "volume": 5664}, {"time": "2025-11-19 11:06:00-05:00", "open": 6660.25, "high": 6660.25, "low": 6655.25, "close": 6656.5, "volume": 8901}, {"time": "2025-11-19 11:07:00-05:00", "open": 6656.75, "high": 6661.75, "low": 6656.25, "close": 6661.0, "volume": 6221}, {"time": "2025-11-19 11:08:00-05:00", "open": 6660.75, "high": 6662.0, "low": 6658.75, "close": 6661.0, "volume": 4150}, {"time": "2025-11-19 11:09:00-05:00", "open": 6661.25, "high": 6662.5, "low": 6658.0, "close": 6659.0, "volume": 4298}, {"time": "2025-11-19 11:10:00-05:00", "open": 6659.0, "high": 6660.0, "low": 6656.25, "close": 6659.5, "volume": 4700}, {"time": "2025-11-19 11:11:00-05:00", "open": 6659.5, "high": 6660.0, "low": 6656.0, "close": 6658.75, "volume": 3741}, {"time": "2025-11-19 11:12:00-05:00", "open": 6658.75, "high": 6658.75, "low": 6653.75, "close": 6656.75, "volume": 5877}, {"time": "2025-11-19 11:13:00-05:00", "open": 6656.75, "high": 6658.75, "low": 6654.5, "close": 6658.25, "volume": 3899}, {"time": "2025-11-19 11:14:00-05:00", "open": 6658.25, "high": 6658.5, "low": 6655.25, "close": 6657.75, "volume": 3456}, {"time": "2025-11-19 11:15:00-05:00", "open": 6657.75, "high": 6661.5, "low": 6657.5, "close": 6659.75, "volume": 5564}, {"time": "2025-11-19 11:16:00-05:00", "open": 6659.75, "high": 6659.75, "low": 6657.25, "close": 6658.75, "volume": 3667}, {"time": "2025-11-19 11:17:00-05:00", "open": 6658.75, "high": 6660.25, "low": 6655.25, "close": 6659.0, "volume": 4212}, {"time": "2025-11-19 11:18:00-05:00", "open": 6658.75, "high": 6660.75, "low": 6657.5, "close": 6658.5, "volume": 3917}, {"time": "2025-11-19 11:19:00-05:00", "open": 6658.5, "high": 6660.5, "low": 6655.5, "close": 6659.0, "volume": 4180}, {"time": "2025-11-19 11:20:00-05:00", "open": 6659.0, "high": 6664.25, "low": 6658.25, "close": 6661.5, "volume": 5392}, {"time": "2025-11-19 11:21:00-05:00", "open": 6661.75, "high": 6666.25, "low": 6661.5, "close": 6665.75, "volume": 3556}, {"time": "2025-11-19 11:22:00-05:00", "open": 6666.0, "high": 6666.0, "low": 6662.5, "close": 6663.0, "volume": 3285}, {"time": "2025-11-19 11:23:00-05:00", "open": 6662.75, "high": 6663.0, "low": 6654.75, "close": 6657.0, "volume": 5054}, {"time": "2025-11-19 11:24:00-05:00", "open": 6656.75, "high": 6657.5, "low": 6650.5, "close": 6651.5, "volume": 5760}, {"time": "2025-11-19 11:25:00-05:00", "open": 6651.25, "high": 6651.5, "low": 6648.5, "close": 6649.75, "volume": 8252}, {"time": "2025-11-19 11:26:00-05:00", "open": 6649.75, "high": 6652.5, "low": 6647.75, "close": 6651.75, "volume": 5003}, {"time": "2025-11-19 11:27:00-05:00", "open": 6651.75, "high": 6657.0, "low": 6650.25, "close": 6654.75, "volume": 4526}, {"time": "2025-11-19 11:28:00-05:00", "open": 6655.0, "high": 6659.25, "low": 6654.75, "close": 6657.0, "volume": 4840}, {"time": "2025-11-19 11:29:00-05:00", "open": 6656.75, "high": 6656.75, "low": 6652.0, "close": 6655.0, "volume": 3988}, {"time": "2025-11-19 11:30:00-05:00", "open": 6655.25, "high": 6658.25, "low": 6652.5, "close": 6657.75, "volume": 4808}, {"time": "2025-11-19 11:31:00-05:00", "open": 6657.75, "high": 6658.0, "low": 6652.0, "close": 6654.0, "volume": 3466}, {"time": "2025-11-19 11:32:00-05:00", "open": 6654.25, "high": 6655.5, "low": 6652.5, "close": 6652.5, "volume": 2821}, {"time": "2025-11-19 11:33:00-05:00", "open": 6652.5, "high": 6654.25, "low": 6651.0, "close": 6653.0, "volume": 3176}, {"time": "2025-11-19 11:34:00-05:00", "open": 6653.25, "high": 6656.75, "low": 6653.0, "close": 6654.75, "volume": 3424}, {"time": "2025-11-19 11:35:00-05:00", "open": 6654.75, "high": 6655.25, "low": 6647.25, "close": 6649.25, "volume": 5164}, {"time": "2025-11-19 11:36:00-05:00", "open": 6649.5, "high": 6650.25, "low": 6644.75, "close": 6648.0, "volume": 5970}, {"time": "2025-11-19 11:37:00-05:00", "open": 6648.0, "high": 6650.0, "low": 6646.5, "close": 6647.25, "volume": 3555}, {"time": "2025-11-19 11:38:00-05:00", "open": 6647.25, "high": 6649.5, "low": 6646.5, "close": 6647.0, "volume": 3567}, {"time": "2025-11-19 11:39:00-05:00", "open": 6647.0, "high": 6650.5, "low": 6646.5, "close": 6647.25, "volume": 3334}, {"time": "2025-11-19 11:40:00-05:00", "open": 6647.0, "high": 6647.0, "low": 6643.75, "close": 6645.5, "volume": 5056}, {"time": "2025-11-19 11:41:00-05:00", "open": 6645.5, "high": 6646.75, "low": 6642.5, "close": 6646.0, "volume": 3521}, {"time": "2025-11-19 11:42:00-05:00", "open": 6646.0, "high": 6651.5, "low": 6646.0, "close": 6651.0, "volume": 3883}, {"time": "2025-11-19 11:43:00-05:00", "open": 6651.25, "high": 6652.75, "low": 6647.75, "close": 6652.5, "volume": 3554}, {"time": "2025-11-19 11:44:00-05:00", "open": 6652.5, "high": 6655.0, "low": 6649.5, "close": 6651.0, "volume": 3988}, {"time": "2025-11-19 11:45:00-05:00", "open": 6651.0, "high": 6651.0, "low": 6647.25, "close": 6648.75, "volume": 3027}, {"time": "2025-11-19 11:46:00-05:00", "open": 6648.75, "high": 6655.0, "low": 6648.5, "close": 6654.75, "volume": 4290}, {"time": "2025-11-19 11:47:00-05:00", "open": 6654.5, "high": 6655.75, "low": 6651.75, "close": 6653.0, "volume": 2568}, {"time": "2025-11-19 11:48:00-05:00", "open": 6653.0, "high": 6653.0, "low": 6647.0, "close": 6647.5, "volume": 3588}, {"time": "2025-11-19 11:49:00-05:00", "open": 6647.75, "high": 6649.0, "low": 6645.25, "close": 6648.5, "volume": 3117}, {"time": "2025-11-19 11:50:00-05:00", "open": 6648.25, "high": 6649.75, "low": 6645.5, "close": 6647.25, "volume": 2452}, {"time": "2025-11-19 11:51:00-05:00", "open": 6647.0, "high": 6650.0, "low": 6646.75, "close": 6648.0, "volume": 2626}, {"time": "2025-11-19 11:52:00-05:00", "open": 6647.75, "high": 6650.75, "low": 6645.25, "close": 6650.0, "volume": 4169}, {"time": "2025-11-19 11:53:00-05:00", "open": 6650.0, "high": 6654.5, "low": 6650.0, "close": 6654.0, "volume": 3896}, {"time": "2025-11-19 11:54:00-05:00", "open": 6654.0, "high": 6655.25, "low": 6649.25, "close": 6653.25, "volume": 3549}, {"time": "2025-11-19 11:55:00-05:00", "open": 6653.25, "high": 6653.5, "low": 6648.25, "close": 6651.5, "volume": 3424}, {"time": "2025-11-19 11:56:00-05:00", "open": 6651.5, "high": 6655.5, "low": 6651.5, "close": 6653.75, "volume": 3455}, {"time": "2025-11-19 11:57:00-05:00", "open": 6653.75, "high": 6658.5, "low": 6650.25, "close": 6657.75, "volume": 3714}, {"time": "2025-11-19 11:58:00-05:00", "open": 6657.75, "high": 6658.0, "low": 6653.5, "close": 6655.75, "volume": 2964}, {"time": "2025-11-19 11:59:00-05:00", "open": 6655.75, "high": 6661.0, "low": 6655.5, "close": 6660.0, "volume": 2951}, {"time": "2025-11-19 12:00:00-05:00", "open": 6660.0, "high": 6663.5, "low": 6658.75, "close": 6661.75, "volume": 4864}, {"time": "2025-11-19 12:01:00-05:00", "open": 6661.5, "high": 6664.75, "low": 6659.75, "close": 6663.75, "volume": 3854}, {"time": "2025-11-19 12:02:00-05:00", "open": 6663.75, "high": 6664.25, "low": 6657.0, "close": 6659.5, "volume": 4148}, {"time": "2025-11-19 12:03:00-05:00", "open": 6659.5, "high": 6660.0, "low": 6651.0, "close": 6651.5, "volume": 4550}, {"time": "2025-11-19 12:04:00-05:00", "open": 6651.5, "high": 6651.75, "low": 6645.25, "close": 6645.75, "volume": 6235}, {"time": "2025-11-19 12:05:00-05:00", "open": 6645.75, "high": 6646.75, "low": 6640.5, "close": 6643.5, "volume": 6696}, {"time": "2025-11-19 12:06:00-05:00", "open": 6643.5, "high": 6651.0, "low": 6642.75, "close": 6649.75, "volume": 4583}, {"time": "2025-11-19 12:07:00-05:00", "open": 6649.75, "high": 6650.5, "low": 6646.5, "close": 6647.0, "volume": 3592}, {"time": "2025-11-19 12:08:00-05:00", "open": 6646.75, "high": 6648.75, "low": 6644.0, "close": 6646.25, "volume": 3556}, {"time": "2025-11-19 12:09:00-05:00", "open": 6646.0, "high": 6648.75, "low": 6644.25, "close": 6645.25, "volume": 2740}, {"time": "2025-11-19 12:10:00-05:00", "open": 6645.25, "high": 6646.0, "low": 6642.5, "close": 6645.25, "volume": 3003}, {"time": "2025-11-19 12:11:00-05:00", "open": 6645.25, "high": 6647.75, "low": 6644.0, "close": 6646.0, "volume": 2348}, {"time": "2025-11-19 12:12:00-05:00", "open": 6645.75, "high": 6646.75, "low": 6642.75, "close": 6642.75, "volume": 2549}, {"time": "2025-11-19 12:13:00-05:00", "open": 6643.0, "high": 6643.5, "low": 6640.25, "close": 6642.5, "volume": 3258}, {"time": "2025-11-19 12:14:00-05:00", "open": 6642.75, "high": 6644.25, "low": 6639.75, "close": 6642.5, "volume": 3569}, {"time": "2025-11-19 12:15:00-05:00", "open": 6642.5, "high": 6646.0, "low": 6641.0, "close": 6644.5, "volume": 3270}, {"time": "2025-11-19 12:16:00-05:00", "open": 6644.5, "high": 6645.5, "low": 6641.5, "close": 6645.0, "volume": 3657}, {"time": "2025-11-19 12:17:00-05:00", "open": 6645.0, "high": 6649.5, "low": 6643.25, "close": 6644.0, "volume": 3299}, {"time": "2025-11-19 12:18:00-05:00", "open": 6644.0, "high": 6648.25, "low": 6643.75, "close": 6647.5, "volume": 2062}, {"time": "2025-11-19 12:19:00-05:00", "open": 6647.5, "high": 6648.25, "low": 6643.0, "close": 6643.25, "volume": 2330}, {"time": "2025-11-19 12:20:00-05:00", "open": 6643.25, "high": 6644.5, "low": 6640.75, "close": 6642.0, "volume": 2636}, {"time": "2025-11-19 12:21:00-05:00", "open": 6642.0, "high": 6647.0, "low": 6642.0, "close": 6645.0, "volume": 3102}, {"time": "2025-11-19 12:22:00-05:00", "open": 6645.0, "high": 6646.25, "low": 6641.0, "close": 6645.0, "volume": 3038}, {"time": "2025-11-19 12:23:00-05:00", "open": 6645.0, "high": 6649.5, "low": 6642.5, "close": 6643.5, "volume": 2876}, {"time": "2025-11-19 12:24:00-05:00", "open": 6643.75, "high": 6646.0, "low": 6642.0, "close": 6643.75, "volume": 3607}, {"time": "2025-11-19 12:25:00-05:00", "open": 6643.75, "high": 6644.0, "low": 6641.5, "close": 6643.5, "volume": 2746}, {"time": "2025-11-19 12:26:00-05:00", "open": 6643.75, "high": 6644.75, "low": 6637.0, "close": 6639.25, "volume": 4004}, {"time": "2025-11-19 12:27:00-05:00", "open": 6639.5, "high": 6643.75, "low": 6638.0, "close": 6640.75, "volume": 3733}, {"time": "2025-11-19 12:28:00-05:00", "open": 6640.75, "high": 6649.0, "low": 6640.75, "close": 6648.5, "volume": 4014}, {"time": "2025-11-19 12:29:00-05:00", "open": 6648.5, "high": 6649.5, "low": 6643.5, "close": 6646.75, "volume": 2866}, {"time": "2025-11-19 12:30:00-05:00", "open": 6646.75, "high": 6646.75, "low": 6642.5, "close": 6646.0, "volume": 3158}, {"time": "2025-11-19 12:31:00-05:00", "open": 6646.0, "high": 6647.75, "low": 6643.75, "close": 6646.0, "volume": 2836}, {"time": "2025-11-19 12:32:00-05:00", "open": 6645.75, "high": 6648.75, "low": 6639.5, "close": 6640.75, "volume": 3693}, {"time": "2025-11-19 12:33:00-05:00", "open": 6641.0, "high": 6641.0, "low": 6635.25, "close": 6638.0, "volume": 4851}, {"time": "2025-11-19 12:34:00-05:00", "open": 6638.0, "high": 6638.0, "low": 6635.0, "close": 6636.5, "volume": 3216}, {"time": "2025-11-19 12:35:00-05:00", "open": 6636.5, "high": 6636.5, "low": 6631.5, "close": 6632.0, "volume": 4557}, {"time": "2025-11-19 12:36:00-05:00", "open": 6632.0, "high": 6633.0, "low": 6626.75, "close": 6628.75, "volume": 6021}, {"time": "2025-11-19 12:37:00-05:00", "open": 6628.5, "high": 6629.0, "low": 6622.25, "close": 6625.0, "volume": 5463}, {"time": "2025-11-19 12:38:00-05:00", "open": 6625.0, "high": 6628.5, "low": 6624.75, "close": 6627.0, "volume": 4292}, {"time": "2025-11-19 12:39:00-05:00", "open": 6627.0, "high": 6627.0, "low": 6624.0, "close": 6625.75, "volume": 2580}, {"time": "2025-11-19 12:40:00-05:00", "open": 6625.5, "high": 6628.0, "low": 6622.0, "close": 6626.75, "volume": 4071}, {"time": "2025-11-19 12:41:00-05:00", "open": 6626.5, "high": 6636.75, "low": 6625.5, "close": 6636.0, "volume": 5571}, {"time": "2025-11-19 12:42:00-05:00", "open": 6636.0, "high": 6647.0, "low": 6636.0, "close": 6645.0, "volume": 6194}, {"time": "2025-11-19 12:43:00-05:00", "open": 6645.0, "high": 6650.5, "low": 6645.0, "close": 6646.5, "volume": 7292}, {"time": "2025-11-19 12:44:00-05:00", "open": 6646.5, "high": 6648.5, "low": 6643.5, "close": 6645.25, "volume": 4016}, {"time": "2025-11-19 12:45:00-05:00", "open": 6645.0, "high": 6647.75, "low": 6634.5, "close": 6637.75, "volume": 5619}, {"time": "2025-11-19 12:46:00-05:00", "open": 6637.75, "high": 6643.0, "low": 6637.0, "close": 6642.25, "volume": 4320}, {"time": "2025-11-19 12:47:00-05:00", "open": 6642.5, "high": 6646.75, "low": 6640.25, "close": 6645.25, "volume": 2794}, {"time": "2025-11-19 12:48:00-05:00", "open": 6645.25, "high": 6645.25, "low": 6639.0, "close": 6640.25, "volume": 3535}, {"time": "2025-11-19 12:49:00-05:00", "open": 6640.25, "high": 6644.25, "low": 6638.5, "close": 6640.25, "volume": 3406}, {"time": "2025-11-19 12:50:00-05:00", "open": 6640.25, "high": 6644.5, "low": 6639.0, "close": 6643.5, "volume": 2906}, {"time": "2025-11-19 12:51:00-05:00", "open": 6643.5, "high": 6647.0, "low": 6641.75, "close": 6646.0, "volume": 4216}, {"time": "2025-11-19 12:52:00-05:00", "open": 6646.0, "high": 6649.5, "low": 6644.5, "close": 6649.0, "volume": 3214}, {"time": "2025-11-19 12:53:00-05:00", "open": 6649.0, "high": 6651.75, "low": 6648.0, "close": 6648.75, "volume": 4359}, {"time": "2025-11-19 12:54:00-05:00", "open": 6648.75, "high": 6652.25, "low": 6646.5, "close": 6649.5, "volume": 3621}, {"time": "2025-11-19 12:55:00-05:00", "open": 6649.25, "high": 6653.25, "low": 6648.5, "close": 6651.25, "volume": 3243}, {"time": "2025-11-19 12:56:00-05:00", "open": 6651.0, "high": 6654.5, "low": 6647.5, "close": 6650.0, "volume": 3601}, {"time": "2025-11-19 12:57:00-05:00", "open": 6649.75, "high": 6653.5, "low": 6649.0, "close": 6649.5, "volume": 1890}, {"time": "2025-11-19 12:58:00-05:00", "open": 6649.5, "high": 6649.5, "low": 6645.5, "close": 6647.25, "volume": 2693}, {"time": "2025-11-19 12:59:00-05:00", "open": 6647.5, "high": 6650.25, "low": 6647.0, "close": 6648.5, "volume": 2021}, {"time": "2025-11-19 13:00:00-05:00", "open": 6648.5, "high": 6652.25, "low": 6645.75, "close": 6651.5, "volume": 2814}, {"time": "2025-11-19 13:01:00-05:00", "open": 6651.25, "high": 6652.0, "low": 6648.75, "close": 6650.0, "volume": 1652}, {"time": "2025-11-19 13:02:00-05:00", "open": 6650.0, "high": 6654.25, "low": 6648.75, "close": 6654.0, "volume": 2721}, {"time": "2025-11-19 13:03:00-05:00", "open": 6653.75, "high": 6655.0, "low": 6651.75, "close": 6652.75, "volume": 2805}, {"time": "2025-11-19 13:04:00-05:00", "open": 6652.75, "high": 6656.5, "low": 6650.75, "close": 6656.0, "volume": 4068}, {"time": "2025-11-19 13:05:00-05:00", "open": 6655.75, "high": 6657.25, "low": 6651.75, "close": 6654.25, "volume": 3286}, {"time": "2025-11-19 13:06:00-05:00", "open": 6654.25, "high": 6657.25, "low": 6650.5, "close": 6652.0, "volume": 3410}, {"time": "2025-11-19 13:07:00-05:00", "open": 6652.25, "high": 6652.75, "low": 6646.5, "close": 6650.25, "volume": 4123}, {"time": "2025-11-19 13:08:00-05:00", "open": 6650.0, "high": 6653.25, "low": 6648.25, "close": 6652.5, "volume": 2571}, {"time": "2025-11-19 13:09:00-05:00", "open": 6652.5, "high": 6655.5, "low": 6652.25, "close": 6655.0, "volume": 2495}, {"time": "2025-11-19 13:10:00-05:00", "open": 6655.25, "high": 6656.25, "low": 6650.5, "close": 6655.5, "volume": 2725}, {"time": "2025-11-19 13:11:00-05:00", "open": 6655.25, "high": 6660.0, "low": 6654.25, "close": 6659.75, "volume": 3204}, {"time": "2025-11-19 13:12:00-05:00", "open": 6659.75, "high": 6659.75, "low": 6655.0, "close": 6659.0, "volume": 3303}, {"time": "2025-11-19 13:13:00-05:00", "open": 6658.75, "high": 6661.5, "low": 6658.25, "close": 6659.0, "volume": 2841}, {"time": "2025-11-19 13:14:00-05:00", "open": 6659.25, "high": 6659.75, "low": 6655.0, "close": 6657.75, "volume": 3719}, {"time": "2025-11-19 13:15:00-05:00", "open": 6657.75, "high": 6659.75, "low": 6653.25, "close": 6654.75, "volume": 2748}, {"time": "2025-11-19 13:16:00-05:00", "open": 6654.5, "high": 6656.25, "low": 6651.75, "close": 6652.25, "volume": 2669}, {"time": "2025-11-19 13:17:00-05:00", "open": 6652.5, "high": 6654.75, "low": 6651.25, "close": 6652.25, "volume": 2302}, {"time": "2025-11-19 13:18:00-05:00", "open": 6652.25, "high": 6652.75, "low": 6648.5, "close": 6651.25, "volume": 3299}, {"time": "2025-11-19 13:19:00-05:00", "open": 6651.5, "high": 6652.0, "low": 6646.5, "close": 6650.5, "volume": 3307}, {"time": "2025-11-19 13:20:00-05:00", "open": 6650.5, "high": 6654.5, "low": 6650.25, "close": 6653.25, "volume": 2808}, {"time": "2025-11-19 13:21:00-05:00", "open": 6653.5, "high": 6658.5, "low": 6653.25, "close": 6657.5, "volume": 2408}, {"time": "2025-11-19 13:22:00-05:00", "open": 6657.25, "high": 6659.5, "low": 6657.0, "close": 6659.5, "volume": 2271}, {"time": "2025-11-19 13:23:00-05:00", "open": 6659.5, "high": 6660.75, "low": 6653.75, "close": 6654.75, "volume": 2952}, {"time": "2025-11-19 13:24:00-05:00", "open": 6655.0, "high": 6657.75, "low": 6654.0, "close": 6657.0, "volume": 2304}, {"time": "2025-11-19 13:25:00-05:00", "open": 6657.0, "high": 6659.75, "low": 6657.0, "close": 6657.25, "volume": 2258}, {"time": "2025-11-19 13:26:00-05:00", "open": 6657.25, "high": 6658.25, "low": 6654.5, "close": 6655.5, "volume": 3566}, {"time": "2025-11-19 13:27:00-05:00", "open": 6655.5, "high": 6656.5, "low": 6646.5, "close": 6647.75, "volume": 3478}, {"time": "2025-11-19 13:28:00-05:00", "open": 6647.75, "high": 6650.75, "low": 6647.0, "close": 6647.75, "volume": 3494}, {"time": "2025-11-19 13:29:00-05:00", "open": 6648.0, "high": 6649.25, "low": 6644.5, "close": 6645.25, "volume": 2618}, {"time": "2025-11-19 13:30:00-05:00", "open": 6645.25, "high": 6650.0, "low": 6643.25, "close": 6648.0, "volume": 4446}, {"time": "2025-11-19 13:31:00-05:00", "open": 6647.75, "high": 6651.75, "low": 6647.25, "close": 6651.5, "volume": 3610}, {"time": "2025-11-19 13:32:00-05:00", "open": 6651.5, "high": 6652.75, "low": 6647.75, "close": 6648.0, "volume": 2672}, {"time": "2025-11-19 13:33:00-05:00", "open": 6648.0, "high": 6649.5, "low": 6646.75, "close": 6648.25, "volume": 1990}, {"time": "2025-11-19 13:34:00-05:00", "open": 6648.25, "high": 6652.25, "low": 6647.75, "close": 6651.75, "volume": 2548}, {"time": "2025-11-19 13:35:00-05:00", "open": 6651.75, "high": 6656.75, "low": 6650.25, "close": 6656.75, "volume": 4522}, {"time": "2025-11-19 13:36:00-05:00", "open": 6656.75, "high": 6661.0, "low": 6655.25, "close": 6660.5, "volume": 3015}, {"time": "2025-11-19 13:37:00-05:00", "open": 6660.5, "high": 6664.0, "low": 6659.0, "close": 6661.0, "volume": 3892}, {"time": "2025-11-19 13:38:00-05:00", "open": 6661.25, "high": 6668.25, "low": 6659.75, "close": 6663.25, "volume": 8837}, {"time": "2025-11-19 13:39:00-05:00", "open": 6663.25, "high": 6663.75, "low": 6655.75, "close": 6661.25, "volume": 5724}, {"time": "2025-11-19 13:40:00-05:00", "open": 6661.5, "high": 6663.0, "low": 6656.5, "close": 6659.75, "volume": 3434}, {"time": "2025-11-19 13:41:00-05:00", "open": 6659.75, "high": 6660.5, "low": 6654.25, "close": 6655.75, "volume": 3522}, {"time": "2025-11-19 13:42:00-05:00", "open": 6655.75, "high": 6658.25, "low": 6654.0, "close": 6654.25, "volume": 2769}, {"time": "2025-11-19 13:43:00-05:00", "open": 6654.5, "high": 6654.75, "low": 6648.0, "close": 6650.25, "volume": 4126}, {"time": "2025-11-19 13:44:00-05:00", "open": 6650.25, "high": 6653.25, "low": 6648.75, "close": 6651.25, "volume": 2267}, {"time": "2025-11-19 13:45:00-05:00", "open": 6651.25, "high": 6651.75, "low": 6647.25, "close": 6649.0, "volume": 2771}, {"time": "2025-11-19 13:46:00-05:00", "open": 6649.25, "high": 6650.0, "low": 6645.75, "close": 6647.25, "volume": 3033}, {"time": "2025-11-19 13:47:00-05:00", "open": 6647.25, "high": 6650.0, "low": 6647.0, "close": 6648.5, "volume": 2316}, {"time": "2025-11-19 13:48:00-05:00", "open": 6648.5, "high": 6649.5, "low": 6645.25, "close": 6645.75, "volume": 2585}, {"time": "2025-11-19 13:49:00-05:00", "open": 6646.0, "high": 6646.0, "low": 6642.75, "close": 6645.25, "volume": 2857}, {"time": "2025-11-19 13:50:00-05:00", "open": 6645.5, "high": 6652.25, "low": 6645.5, "close": 6650.25, "volume": 3098}, {"time": "2025-11-19 13:51:00-05:00", "open": 6650.25, "high": 6656.0, "low": 6649.25, "close": 6655.25, "volume": 2839}, {"time": "2025-11-19 13:52:00-05:00", "open": 6655.5, "high": 6657.75, "low": 6654.75, "close": 6657.75, "volume": 2346}, {"time": "2025-11-19 13:53:00-05:00", "open": 6657.75, "high": 6659.25, "low": 6654.0, "close": 6655.75, "volume": 2829}, {"time": "2025-11-19 13:54:00-05:00", "open": 6655.75, "high": 6659.5, "low": 6655.75, "close": 6658.5, "volume": 1773}, {"time": "2025-11-19 13:55:00-05:00", "open": 6658.25, "high": 6661.5, "low": 6656.75, "close": 6659.5, "volume": 2879}, {"time": "2025-11-19 13:56:00-05:00", "open": 6659.5, "high": 6663.25, "low": 6658.75, "close": 6663.25, "volume": 2326}, {"time": "2025-11-19 13:57:00-05:00", "open": 6663.0, "high": 6665.25, "low": 6662.0, "close": 6663.25, "volume": 2659}, {"time": "2025-11-19 13:58:00-05:00", "open": 6663.5, "high": 6663.75, "low": 6661.25, "close": 6661.75, "volume": 1924}, {"time": "2025-11-19 13:59:00-05:00", "open": 6661.5, "high": 6661.75, "low": 6659.25, "close": 6660.75, "volume": 1949}, {"time": "2025-11-19 14:00:00-05:00", "open": 6661.0, "high": 6663.5, "low": 6652.25, "close": 6656.5, "volume": 7421}, {"time": "2025-11-19 14:01:00-05:00", "open": 6656.5, "high": 6659.0, "low": 6654.25, "close": 6658.75, "volume": 2627}, {"time": "2025-11-19 14:02:00-05:00", "open": 6659.0, "high": 6659.25, "low": 6655.25, "close": 6655.5, "volume": 2627}, {"time": "2025-11-19 14:03:00-05:00", "open": 6655.75, "high": 6658.5, "low": 6653.75, "close": 6656.0, "volume": 2158}, {"time": "2025-11-19 14:04:00-05:00", "open": 6656.0, "high": 6657.0, "low": 6652.5, "close": 6654.5, "volume": 2769}, {"time": "2025-11-19 14:05:00-05:00", "open": 6654.75, "high": 6655.0, "low": 6651.75, "close": 6654.0, "volume": 2524}, {"time": "2025-11-19 14:06:00-05:00", "open": 6654.25, "high": 6655.25, "low": 6650.25, "close": 6650.25, "volume": 2231}, {"time": "2025-11-19 14:07:00-05:00", "open": 6650.5, "high": 6654.75, "low": 6650.25, "close": 6652.0, "volume": 2540}, {"time": "2025-11-19 14:08:00-05:00", "open": 6651.75, "high": 6655.0, "low": 6650.25, "close": 6654.75, "volume": 2135}, {"time": "2025-11-19 14:09:00-05:00", "open": 6654.75, "high": 6657.0, "low": 6651.5, "close": 6653.25, "volume": 2543}, {"time": "2025-11-19 14:10:00-05:00", "open": 6653.0, "high": 6653.25, "low": 6647.75, "close": 6650.0, "volume": 2835}, {"time": "2025-11-19 14:11:00-05:00", "open": 6650.0, "high": 6651.75, "low": 6648.25, "close": 6648.25, "volume": 2400}, {"time": "2025-11-19 14:12:00-05:00", "open": 6648.5, "high": 6652.25, "low": 6647.25, "close": 6650.0, "volume": 1927}, {"time": "2025-11-19 14:13:00-05:00", "open": 6650.0, "high": 6653.25, "low": 6649.0, "close": 6650.0, "volume": 2790}, {"time": "2025-11-19 14:14:00-05:00", "open": 6650.0, "high": 6653.75, "low": 6649.5, "close": 6653.5, "volume": 1844}, {"time": "2025-11-19 14:15:00-05:00", "open": 6653.5, "high": 6655.75, "low": 6647.5, "close": 6649.5, "volume": 2883}, {"time": "2025-11-19 14:16:00-05:00", "open": 6649.5, "high": 6651.0, "low": 6648.25, "close": 6649.0, "volume": 1498}, {"time": "2025-11-19 14:17:00-05:00", "open": 6649.0, "high": 6649.25, "low": 6645.0, "close": 6649.0, "volume": 2811}, {"time": "2025-11-19 14:18:00-05:00", "open": 6649.0, "high": 6650.5, "low": 6646.75, "close": 6647.5, "volume": 1644}, {"time": "2025-11-19 14:19:00-05:00", "open": 6647.25, "high": 6649.75, "low": 6645.0, "close": 6647.75, "volume": 1799}, {"time": "2025-11-19 14:20:00-05:00", "open": 6648.0, "high": 6648.0, "low": 6644.25, "close": 6647.0, "volume": 1961}, {"time": "2025-11-19 14:21:00-05:00", "open": 6647.0, "high": 6649.25, "low": 6646.5, "close": 6647.0, "volume": 2018}, {"time": "2025-11-19 14:22:00-05:00", "open": 6646.75, "high": 6646.75, "low": 6644.0, "close": 6644.5, "volume": 1905}, {"time": "2025-11-19 14:23:00-05:00", "open": 6644.25, "high": 6644.75, "low": 6642.0, "close": 6644.5, "volume": 2528}, {"time": "2025-11-19 14:24:00-05:00", "open": 6644.5, "high": 6646.0, "low": 6642.5, "close": 6644.5, "volume": 1893}, {"time": "2025-11-19 14:25:00-05:00", "open": 6644.25, "high": 6644.25, "low": 6638.5, "close": 6639.0, "volume": 4197}, {"time": "2025-11-19 14:26:00-05:00", "open": 6639.0, "high": 6639.0, "low": 6629.75, "close": 6632.25, "volume": 6488}, {"time": "2025-11-19 14:27:00-05:00", "open": 6632.25, "high": 6634.75, "low": 6630.0, "close": 6631.5, "volume": 5022}, {"time": "2025-11-19 14:28:00-05:00", "open": 6631.25, "high": 6635.0, "low": 6631.25, "close": 6632.5, "volume": 3694}, {"time": "2025-11-19 14:29:00-05:00", "open": 6632.5, "high": 6634.25, "low": 6631.5, "close": 6633.25, "volume": 2921}, {"time": "2025-11-19 14:30:00-05:00", "open": 6633.0, "high": 6638.25, "low": 6632.0, "close": 6637.25, "volume": 4336}, {"time": "2025-11-19 14:31:00-05:00", "open": 6637.25, "high": 6637.25, "low": 6632.25, "close": 6633.5, "volume": 2924}, {"time": "2025-11-19 14:32:00-05:00", "open": 6633.5, "high": 6635.75, "low": 6631.0, "close": 6632.25, "volume": 3559}, {"time": "2025-11-19 14:33:00-05:00", "open": 6632.25, "high": 6633.25, "low": 6629.5, "close": 6632.25, "volume": 2690}, {"time": "2025-11-19 14:34:00-05:00", "open": 6632.5, "high": 6634.75, "low": 6631.75, "close": 6633.5, "volume": 1976}, {"time": "2025-11-19 14:35:00-05:00", "open": 6633.5, "high": 6636.75, "low": 6633.5, "close": 6635.25, "volume": 2298}, {"time": "2025-11-19 14:36:00-05:00", "open": 6635.25, "high": 6635.75, "low": 6632.0, "close": 6633.75, "volume": 1975}, {"time": "2025-11-19 14:37:00-05:00", "open": 6633.5, "high": 6633.75, "low": 6628.75, "close": 6630.25, "volume": 2585}, {"time": "2025-11-19 14:38:00-05:00", "open": 6630.25, "high": 6631.75, "low": 6629.25, "close": 6630.25, "volume": 1589}, {"time": "2025-11-19 14:39:00-05:00", "open": 6630.25, "high": 6632.5, "low": 6629.0, "close": 6630.0, "volume": 1723}, {"time": "2025-11-19 14:40:00-05:00", "open": 6630.0, "high": 6632.25, "low": 6628.5, "close": 6631.25, "volume": 2016}, {"time": "2025-11-19 14:41:00-05:00", "open": 6631.25, "high": 6631.75, "low": 6628.25, "close": 6631.5, "volume": 2186}, {"time": "2025-11-19 14:42:00-05:00", "open": 6631.25, "high": 6634.5, "low": 6629.5, "close": 6631.25, "volume": 2771}, {"time": "2025-11-19 14:43:00-05:00", "open": 6631.0, "high": 6634.0, "low": 6631.0, "close": 6632.25, "volume": 2152}, {"time": "2025-11-19 14:44:00-05:00", "open": 6632.25, "high": 6633.25, "low": 6630.0, "close": 6632.25, "volume": 1782}, {"time": "2025-11-19 14:45:00-05:00", "open": 6632.25, "high": 6635.5, "low": 6632.25, "close": 6634.5, "volume": 2735}, {"time": "2025-11-19 14:46:00-05:00", "open": 6634.25, "high": 6634.5, "low": 6630.5, "close": 6631.5, "volume": 2399}, {"time": "2025-11-19 14:47:00-05:00", "open": 6631.25, "high": 6634.0, "low": 6628.75, "close": 6630.0, "volume": 1899}, {"time": "2025-11-19 14:48:00-05:00", "open": 6629.75, "high": 6632.75, "low": 6629.75, "close": 6632.25, "volume": 1722}, {"time": "2025-11-19 14:49:00-05:00", "open": 6632.0, "high": 6634.75, "low": 6631.0, "close": 6634.75, "volume": 2026}, {"time": "2025-11-19 14:50:00-05:00", "open": 6634.75, "high": 6637.25, "low": 6634.5, "close": 6637.0, "volume": 2565}, {"time": "2025-11-19 14:51:00-05:00", "open": 6637.0, "high": 6642.5, "low": 6636.75, "close": 6641.5, "volume": 3581}, {"time": "2025-11-19 14:52:00-05:00", "open": 6641.25, "high": 6644.0, "low": 6639.0, "close": 6642.0, "volume": 2983}, {"time": "2025-11-19 14:53:00-05:00", "open": 6642.0, "high": 6645.0, "low": 6641.75, "close": 6645.0, "volume": 2497}, {"time": "2025-11-19 14:54:00-05:00", "open": 6644.75, "high": 6650.5, "low": 6643.5, "close": 6649.5, "volume": 3624}, {"time": "2025-11-19 14:55:00-05:00", "open": 6649.5, "high": 6655.25, "low": 6649.25, "close": 6653.25, "volume": 4979}, {"time": "2025-11-19 14:56:00-05:00", "open": 6653.5, "high": 6655.0, "low": 6649.5, "close": 6653.75, "volume": 3992}, {"time": "2025-11-19 14:57:00-05:00", "open": 6653.75, "high": 6654.5, "low": 6645.5, "close": 6647.0, "volume": 3419}, {"time": "2025-11-19 14:58:00-05:00", "open": 6646.75, "high": 6649.5, "low": 6643.0, "close": 6643.75, "volume": 2615}, {"time": "2025-11-19 14:59:00-05:00", "open": 6643.5, "high": 6648.0, "low": 6643.0, "close": 6647.75, "volume": 3288}, {"time": "2025-11-19 15:00:00-05:00", "open": 6647.75, "high": 6652.5, "low": 6645.75, "close": 6650.25, "volume": 4266}, {"time": "2025-11-19 15:01:00-05:00", "open": 6650.5, "high": 6652.25, "low": 6649.5, "close": 6650.5, "volume": 2352}, {"time": "2025-11-19 15:02:00-05:00", "open": 6650.5, "high": 6650.5, "low": 6645.25, "close": 6648.25, "volume": 2956}, {"time": "2025-11-19 15:03:00-05:00", "open": 6648.5, "high": 6651.5, "low": 6647.75, "close": 6649.5, "volume": 1983}, {"time": "2025-11-19 15:04:00-05:00", "open": 6649.25, "high": 6653.0, "low": 6649.0, "close": 6651.25, "volume": 2332}, {"time": "2025-11-19 15:05:00-05:00", "open": 6651.25, "high": 6652.75, "low": 6649.75, "close": 6652.0, "volume": 1743}, {"time": "2025-11-19 15:06:00-05:00", "open": 6651.75, "high": 6654.25, "low": 6651.0, "close": 6654.0, "volume": 2396}, {"time": "2025-11-19 15:07:00-05:00", "open": 6653.75, "high": 6654.0, "low": 6650.0, "close": 6652.25, "volume": 2446}, {"time": "2025-11-19 15:08:00-05:00", "open": 6652.25, "high": 6653.25, "low": 6651.25, "close": 6652.5, "volume": 1925}, {"time": "2025-11-19 15:09:00-05:00", "open": 6652.5, "high": 6653.25, "low": 6651.5, "close": 6652.75, "volume": 1668}, {"time": "2025-11-19 15:10:00-05:00", "open": 6652.75, "high": 6655.0, "low": 6651.75, "close": 6654.75, "volume": 1755}, {"time": "2025-11-19 15:11:00-05:00", "open": 6654.5, "high": 6658.0, "low": 6654.5, "close": 6657.25, "volume": 3100}, {"time": "2025-11-19 15:12:00-05:00", "open": 6657.25, "high": 6658.75, "low": 6656.0, "close": 6658.0, "volume": 2124}, {"time": "2025-11-19 15:13:00-05:00", "open": 6658.0, "high": 6658.0, "low": 6654.75, "close": 6657.75, "volume": 3042}, {"time": "2025-11-19 15:14:00-05:00", "open": 6658.0, "high": 6659.5, "low": 6657.0, "close": 6658.75, "volume": 1822}, {"time": "2025-11-19 15:15:00-05:00", "open": 6658.75, "high": 6664.0, "low": 6658.75, "close": 6662.25, "volume": 4452}, {"time": "2025-11-19 15:16:00-05:00", "open": 6662.5, "high": 6668.25, "low": 6662.0, "close": 6667.75, "volume": 3871}, {"time": "2025-11-19 15:17:00-05:00", "open": 6667.75, "high": 6668.25, "low": 6665.25, "close": 6667.25, "volume": 3720}, {"time": "2025-11-19 15:18:00-05:00", "open": 6667.25, "high": 6674.5, "low": 6667.25, "close": 6674.25, "volume": 5473}, {"time": "2025-11-19 15:19:00-05:00", "open": 6674.25, "high": 6677.75, "low": 6674.25, "close": 6675.75, "volume": 6474}, {"time": "2025-11-19 15:20:00-05:00", "open": 6675.75, "high": 6679.5, "low": 6674.25, "close": 6674.5, "volume": 6920}, {"time": "2025-11-19 15:21:00-05:00", "open": 6674.75, "high": 6677.75, "low": 6673.25, "close": 6674.75, "volume": 6011}, {"time": "2025-11-19 15:22:00-05:00", "open": 6674.75, "high": 6677.25, "low": 6674.5, "close": 6674.75, "volume": 3670}, {"time": "2025-11-19 15:23:00-05:00", "open": 6674.75, "high": 6674.75, "low": 6665.75, "close": 6666.25, "volume": 6535}, {"time": "2025-11-19 15:24:00-05:00", "open": 6666.25, "high": 6671.25, "low": 6664.25, "close": 6669.5, "volume": 4684}, {"time": "2025-11-19 15:25:00-05:00", "open": 6669.5, "high": 6669.5, "low": 6665.75, "close": 6667.0, "volume": 3567}, {"time": "2025-11-19 15:26:00-05:00", "open": 6667.0, "high": 6668.5, "low": 6665.5, "close": 6667.25, "volume": 3015}, {"time": "2025-11-19 15:27:00-05:00", "open": 6667.25, "high": 6671.75, "low": 6667.25, "close": 6670.5, "volume": 3621}, {"time": "2025-11-19 15:28:00-05:00", "open": 6670.5, "high": 6673.0, "low": 6670.25, "close": 6672.0, "volume": 2604}, {"time": "2025-11-19 15:29:00-05:00", "open": 6672.0, "high": 6672.75, "low": 6669.0, "close": 6670.5, "volume": 2271}, {"time": "2025-11-19 15:30:00-05:00", "open": 6670.5, "high": 6671.75, "low": 6667.25, "close": 6669.25, "volume": 4037}, {"time": "2025-11-19 15:31:00-05:00", "open": 6669.0, "high": 6672.25, "low": 6667.25, "close": 6667.75, "volume": 3774}, {"time": "2025-11-19 15:32:00-05:00", "open": 6667.5, "high": 6670.25, "low": 6665.25, "close": 6669.0, "volume": 3252}, {"time": "2025-11-19 15:33:00-05:00", "open": 6669.0, "high": 6671.25, "low": 6667.75, "close": 6670.5, "volume": 2182}, {"time": "2025-11-19 15:34:00-05:00", "open": 6670.5, "high": 6670.75, "low": 6667.75, "close": 6670.0, "volume": 2030}, {"time": "2025-11-19 15:35:00-05:00", "open": 6670.25, "high": 6672.0, "low": 6669.75, "close": 6671.25, "volume": 2361}, {"time": "2025-11-19 15:36:00-05:00", "open": 6671.5, "high": 6675.75, "low": 6671.25, "close": 6674.75, "volume": 4208}, {"time": "2025-11-19 15:37:00-05:00", "open": 6674.5, "high": 6681.25, "low": 6673.0, "close": 6680.75, "volume": 4376}, {"time": "2025-11-19 15:38:00-05:00", "open": 6680.75, "high": 6683.5, "low": 6679.75, "close": 6680.5, "volume": 5353}, {"time": "2025-11-19 15:39:00-05:00", "open": 6680.5, "high": 6682.25, "low": 6674.0, "close": 6675.5, "volume": 4432}, {"time": "2025-11-19 15:40:00-05:00", "open": 6675.75, "high": 6676.5, "low": 6669.0, "close": 6670.5, "volume": 5030}, {"time": "2025-11-19 15:41:00-05:00", "open": 6670.5, "high": 6671.25, "low": 6667.5, "close": 6669.5, "volume": 3850}, {"time": "2025-11-19 15:42:00-05:00", "open": 6669.5, "high": 6671.75, "low": 6667.25, "close": 6667.75, "volume": 3449}, {"time": "2025-11-19 15:43:00-05:00", "open": 6668.0, "high": 6669.0, "low": 6666.25, "close": 6668.0, "volume": 3071}, {"time": "2025-11-19 15:44:00-05:00", "open": 6668.0, "high": 6672.25, "low": 6667.0, "close": 6672.0, "volume": 3264}, {"time": "2025-11-19 15:45:00-05:00", "open": 6671.75, "high": 6672.5, "low": 6663.5, "close": 6663.75, "volume": 4099}, {"time": "2025-11-19 15:46:00-05:00", "open": 6664.0, "high": 6665.5, "low": 6660.5, "close": 6664.75, "volume": 5145}, {"time": "2025-11-19 15:47:00-05:00", "open": 6665.0, "high": 6665.75, "low": 6661.5, "close": 6662.75, "volume": 4052}, {"time": "2025-11-19 15:48:00-05:00", "open": 6662.5, "high": 6663.75, "low": 6661.25, "close": 6662.75, "volume": 2759}, {"time": "2025-11-19 15:49:00-05:00", "open": 6662.75, "high": 6662.75, "low": 6656.0, "close": 6656.5, "volume": 3730}, {"time": "2025-11-19 15:50:00-05:00", "open": 6656.75, "high": 6664.5, "low": 6652.75, "close": 6662.25, "volume": 9604}, {"time": "2025-11-19 15:51:00-05:00", "open": 6662.25, "high": 6666.25, "low": 6661.5, "close": 6666.25, "volume": 4506}, {"time": "2025-11-19 15:52:00-05:00", "open": 6666.5, "high": 6668.25, "low": 6665.25, "close": 6667.5, "volume": 3862}, {"time": "2025-11-19 15:53:00-05:00", "open": 6667.5, "high": 6668.25, "low": 6665.0, "close": 6666.75, "volume": 3659}, {"time": "2025-11-19 15:54:00-05:00", "open": 6666.75, "high": 6667.75, "low": 6663.75, "close": 6665.5, "volume": 5277}, {"time": "2025-11-19 15:55:00-05:00", "open": 6665.5, "high": 6671.5, "low": 6665.5, "close": 6667.5, "volume": 6115}, {"time": "2025-11-19 15:56:00-05:00", "open": 6667.5, "high": 6668.25, "low": 6662.75, "close": 6664.0, "volume": 4253}, {"time": "2025-11-19 15:57:00-05:00", "open": 6664.25, "high": 6665.0, "low": 6660.75, "close": 6661.0, "volume": 5630}, {"time": "2025-11-19 15:58:00-05:00", "open": 6661.0, "high": 6664.0, "low": 6659.75, "close": 6661.0, "volume": 7843}, {"time": "2025-11-19 15:59:00-05:00", "open": 6661.0, "high": 6663.25, "low": 6658.75, "close": 6661.75, "volume": 38004}, {"time": "2025-11-19 16:00:00-05:00", "open": 6661.5, "high": 6663.25, "low": 6658.0, "close": 6662.75, "volume": 11550}, {"time": "2025-11-19 16:01:00-05:00", "open": 6662.75, "high": 6664.25, "low": 6653.75, "close": 6655.75, "volume": 4305}, {"time": "2025-11-19 16:02:00-05:00", "open": 6655.75, "high": 6656.25, "low": 6652.25, "close": 6653.5, "volume": 2631}, {"time": "2025-11-19 16:03:00-05:00", "open": 6653.5, "high": 6656.25, "low": 6653.0, "close": 6655.75, "volume": 1195}, {"time": "2025-11-19 16:04:00-05:00", "open": 6655.75, "high": 6661.5, "low": 6655.75, "close": 6659.5, "volume": 2355}, {"time": "2025-11-19 16:05:00-05:00", "open": 6659.75, "high": 6661.5, "low": 6656.75, "close": 6658.25, "volume": 1250}, {"time": "2025-11-19 16:06:00-05:00", "open": 6658.25, "high": 6663.25, "low": 6657.5, "close": 6662.25, "volume": 1563}, {"time": "2025-11-19 16:07:00-05:00", "open": 6662.5, "high": 6663.0, "low": 6660.25, "close": 6660.5, "volume": 1005}, {"time": "2025-11-19 16:08:00-05:00", "open": 6660.75, "high": 6662.5, "low": 6660.25, "close": 6660.5, "volume": 760}, {"time": "2025-11-19 16:09:00-05:00", "open": 6660.75, "high": 6663.75, "low": 6660.25, "close": 6662.5, "volume": 889}, {"time": "2025-11-19 16:10:00-05:00", "open": 6662.25, "high": 6665.0, "low": 6661.0, "close": 6661.0, "volume": 1369}, {"time": "2025-11-19 16:11:00-05:00", "open": 6661.25, "high": 6661.5, "low": 6656.25, "close": 6659.75, "volume": 1903}, {"time": "2025-11-19 16:12:00-05:00", "open": 6659.75, "high": 6663.25, "low": 6658.75, "close": 6660.5, "volume": 1528}, {"time": "2025-11-19 16:13:00-05:00", "open": 6660.5, "high": 6663.5, "low": 6660.5, "close": 6662.5, "volume": 805}, {"time": "2025-11-19 16:14:00-05:00", "open": 6662.25, "high": 6664.25, "low": 6661.25, "close": 6664.0, "volume": 879}, {"time": "2025-11-19 16:15:00-05:00", "open": 6664.0, "high": 6664.25, "low": 6661.5, "close": 6662.25, "volume": 448}, {"time": "2025-11-19 16:16:00-05:00", "open": 6661.75, "high": 6662.25, "low": 6660.25, "close": 6661.0, "volume": 490}, {"time": "2025-11-19 16:17:00-05:00", "open": 6661.0, "high": 6662.75, "low": 6658.25, "close": 6659.0, "volume": 1312}, {"time": "2025-11-19 16:18:00-05:00", "open": 6659.25, "high": 6661.0, "low": 6659.25, "close": 6660.0, "volume": 412}, {"time": "2025-11-19 16:19:00-05:00", "open": 6659.75, "high": 6666.75, "low": 6659.25, "close": 6665.25, "volume": 906}, {"time": "2025-11-19 16:20:00-05:00", "open": 6666.0, "high": 6688.0, "low": 6666.0, "close": 6687.0, "volume": 8536}, {"time": "2025-11-19 16:21:00-05:00", "open": 6687.25, "high": 6696.0, "low": 6686.0, "close": 6688.25, "volume": 5640}, {"time": "2025-11-19 16:22:00-05:00", "open": 6688.25, "high": 6693.25, "low": 6685.5, "close": 6686.75, "volume": 4456}, {"time": "2025-11-19 16:23:00-05:00", "open": 6686.75, "high": 6687.75, "low": 6680.0, "close": 6682.5, "volume": 2992}, {"time": "2025-11-19 16:24:00-05:00", "open": 6682.75, "high": 6685.0, "low": 6673.75, "close": 6679.5, "volume": 2935}, {"time": "2025-11-19 16:25:00-05:00", "open": 6679.75, "high": 6683.25, "low": 6674.25, "close": 6677.25, "volume": 2038}, {"time": "2025-11-19 16:26:00-05:00", "open": 6677.0, "high": 6682.75, "low": 6673.5, "close": 6682.5, "volume": 1630}, {"time": "2025-11-19 16:27:00-05:00", "open": 6682.25, "high": 6683.75, "low": 6679.0, "close": 6681.25, "volume": 1066}, {"time": "2025-11-19 16:28:00-05:00", "open": 6681.0, "high": 6681.75, "low": 6676.5, "close": 6678.25, "volume": 830}, {"time": "2025-11-19 16:29:00-05:00", "open": 6678.25, "high": 6682.0, "low": 6677.5, "close": 6682.0, "volume": 946}, {"time": "2025-11-19 16:30:00-05:00", "open": 6682.0, "high": 6689.0, "low": 6681.75, "close": 6687.5, "volume": 1948}, {"time": "2025-11-19 16:31:00-05:00", "open": 6688.25, "high": 6695.0, "low": 6686.5, "close": 6694.25, "volume": 2722}, {"time": "2025-11-19 16:32:00-05:00", "open": 6694.25, "high": 6699.5, "low": 6693.0, "close": 6698.0, "volume": 2024}, {"time": "2025-11-19 16:33:00-05:00", "open": 6698.0, "high": 6699.0, "low": 6695.25, "close": 6698.25, "volume": 2355}, {"time": "2025-11-19 16:34:00-05:00", "open": 6698.25, "high": 6698.75, "low": 6694.0, "close": 6696.25, "volume": 995}, {"time": "2025-11-19 16:35:00-05:00", "open": 6696.0, "high": 6696.25, "low": 6690.75, "close": 6692.0, "volume": 1161}, {"time": "2025-11-19 16:36:00-05:00", "open": 6692.0, "high": 6694.5, "low": 6691.25, "close": 6692.5, "volume": 758}, {"time": "2025-11-19 16:37:00-05:00", "open": 6692.25, "high": 6694.5, "low": 6690.0, "close": 6694.25, "volume": 703}, {"time": "2025-11-19 16:38:00-05:00", "open": 6694.25, "high": 6696.0, "low": 6689.0, "close": 6691.5, "volume": 1078}, {"time": "2025-11-19 16:39:00-05:00", "open": 6691.5, "high": 6693.0, "low": 6688.75, "close": 6690.0, "volume": 714}, {"time": "2025-11-19 16:40:00-05:00", "open": 6689.75, "high": 6692.0, "low": 6689.25, "close": 6691.0, "volume": 723}, {"time": "2025-11-19 16:41:00-05:00", "open": 6691.0, "high": 6694.25, "low": 6689.75, "close": 6694.0, "volume": 529}, {"time": "2025-11-19 16:42:00-05:00", "open": 6694.0, "high": 6697.5, "low": 6693.75, "close": 6697.5, "volume": 921}, {"time": "2025-11-19 16:43:00-05:00", "open": 6697.5, "high": 6699.75, "low": 6697.0, "close": 6697.25, "volume": 804}, {"time": "2025-11-19 16:44:00-05:00", "open": 6697.25, "high": 6703.75, "low": 6697.0, "close": 6703.25, "volume": 1323}, {"time": "2025-11-19 16:45:00-05:00", "open": 6703.25, "high": 6704.25, "low": 6700.75, "close": 6703.75, "volume": 1123}, {"time": "2025-11-19 16:46:00-05:00", "open": 6703.5, "high": 6703.75, "low": 6700.0, "close": 6700.0, "volume": 1262}, {"time": "2025-11-19 16:47:00-05:00", "open": 6700.0, "high": 6700.75, "low": 6697.75, "close": 6699.75, "volume": 488}, {"time": "2025-11-19 16:48:00-05:00", "open": 6699.5, "high": 6700.5, "low": 6698.25, "close": 6699.0, "volume": 477}, {"time": "2025-11-19 16:49:00-05:00", "open": 6699.0, "high": 6700.5, "low": 6698.75, "close": 6700.25, "volume": 508}, {"time": "2025-11-19 16:50:00-05:00", "open": 6699.75, "high": 6701.0, "low": 6696.75, "close": 6697.5, "volume": 638}, {"time": "2025-11-19 16:51:00-05:00", "open": 6697.5, "high": 6698.25, "low": 6695.0, "close": 6696.75, "volume": 638}, {"time": "2025-11-19 16:52:00-05:00", "open": 6696.75, "high": 6698.5, "low": 6695.75, "close": 6696.5, "volume": 596}, {"time": "2025-11-19 16:53:00-05:00", "open": 6696.75, "high": 6698.5, "low": 6696.75, "close": 6698.25, "volume": 544}, {"time": "2025-11-19 16:54:00-05:00", "open": 6698.5, "high": 6699.75, "low": 6694.25, "close": 6694.5, "volume": 628}, {"time": "2025-11-19 16:55:00-05:00", "open": 6694.5, "high": 6696.75, "low": 6694.0, "close": 6696.25, "volume": 598}, {"time": "2025-11-19 16:56:00-05:00", "open": 6696.25, "high": 6698.0, "low": 6695.25, "close": 6697.25, "volume": 511}, {"time": "2025-11-19 16:57:00-05:00", "open": 6697.25, "high": 6698.0, "low": 6696.75, "close": 6698.0, "volume": 567}, {"time": "2025-11-19 16:58:00-05:00", "open": 6697.75, "high": 6698.5, "low": 6696.5, "close": 6696.5, "volume": 547}, {"time": "2025-11-19 16:59:00-05:00", "open": 6696.75, "high": 6698.0, "low": 6694.5, "close": 6696.0, "volume": 1103}, {"time": "2025-11-19 18:00:00-05:00", "open": 6697.5, "high": 6705.0, "low": 6694.0, "close": 6701.5, "volume": 1690}, {"time": "2025-11-19 18:01:00-05:00", "open": 6701.5, "high": 6712.5, "low": 6700.75, "close": 6710.5, "volume": 1372}, {"time": "2025-11-19 18:02:00-05:00", "open": 6710.25, "high": 6711.0, "low": 6708.0, "close": 6709.5, "volume": 740}, {"time": "2025-11-19 18:03:00-05:00", "open": 6709.5, "high": 6711.0, "low": 6706.75, "close": 6710.0, "volume": 604}, {"time": "2025-11-19 18:04:00-05:00", "open": 6710.0, "high": 6712.5, "low": 6709.5, "close": 6711.75, "volume": 602}, {"time": "2025-11-19 18:05:00-05:00", "open": 6711.75, "high": 6712.75, "low": 6710.5, "close": 6712.25, "volume": 352}, {"time": "2025-11-19 18:06:00-05:00", "open": 6712.25, "high": 6712.25, "low": 6710.0, "close": 6711.25, "volume": 225}, {"time": "2025-11-19 18:07:00-05:00", "open": 6711.5, "high": 6712.0, "low": 6709.75, "close": 6711.25, "volume": 239}, {"time": "2025-11-19 18:08:00-05:00", "open": 6711.0, "high": 6711.5, "low": 6709.25, "close": 6710.25, "volume": 326}, {"time": "2025-11-19 18:09:00-05:00", "open": 6710.25, "high": 6719.0, "low": 6710.25, "close": 6718.25, "volume": 1440}, {"time": "2025-11-19 18:10:00-05:00", "open": 6718.0, "high": 6718.0, "low": 6715.25, "close": 6716.0, "volume": 583}, {"time": "2025-11-19 18:11:00-05:00", "open": 6716.25, "high": 6720.5, "low": 6716.25, "close": 6717.25, "volume": 828}, {"time": "2025-11-19 18:12:00-05:00", "open": 6717.25, "high": 6717.5, "low": 6714.5, "close": 6716.5, "volume": 414}, {"time": "2025-11-19 18:13:00-05:00", "open": 6716.5, "high": 6720.75, "low": 6716.25, "close": 6720.5, "volume": 505}, {"time": "2025-11-19 18:14:00-05:00", "open": 6720.5, "high": 6723.0, "low": 6720.25, "close": 6722.25, "volume": 588}, {"time": "2025-11-19 18:15:00-05:00", "open": 6722.5, "high": 6724.0, "low": 6720.75, "close": 6722.0, "volume": 658}, {"time": "2025-11-19 18:16:00-05:00", "open": 6722.25, "high": 6725.25, "low": 6721.75, "close": 6722.5, "volume": 651}, {"time": "2025-11-19 18:17:00-05:00", "open": 6722.5, "high": 6722.75, "low": 6719.5, "close": 6720.0, "volume": 334}, {"time": "2025-11-19 18:18:00-05:00", "open": 6720.0, "high": 6721.5, "low": 6718.75, "close": 6719.25, "volume": 332}, {"time": "2025-11-19 18:19:00-05:00", "open": 6719.25, "high": 6720.25, "low": 6717.5, "close": 6717.75, "volume": 444}, {"time": "2025-11-19 18:20:00-05:00", "open": 6717.75, "high": 6719.25, "low": 6716.25, "close": 6716.5, "volume": 423}, {"time": "2025-11-19 18:21:00-05:00", "open": 6716.25, "high": 6717.5, "low": 6716.0, "close": 6716.25, "volume": 214}, {"time": "2025-11-19 18:22:00-05:00", "open": 6716.0, "high": 6719.25, "low": 6715.75, "close": 6718.75, "volume": 295}, {"time": "2025-11-19 18:23:00-05:00", "open": 6719.0, "high": 6719.25, "low": 6717.0, "close": 6718.25, "volume": 291}, {"time": "2025-11-19 18:24:00-05:00", "open": 6718.25, "high": 6718.75, "low": 6717.25, "close": 6717.75, "volume": 269}, {"time": "2025-11-19 18:25:00-05:00", "open": 6717.75, "high": 6718.75, "low": 6716.5, "close": 6717.75, "volume": 294}, {"time": "2025-11-19 18:26:00-05:00", "open": 6717.5, "high": 6720.75, "low": 6717.5, "close": 6720.5, "volume": 352}, {"time": "2025-11-19 18:27:00-05:00", "open": 6720.25, "high": 6721.25, "low": 6718.75, "close": 6719.75, "volume": 402}, {"time": "2025-11-19 18:28:00-05:00", "open": 6720.0, "high": 6720.5, "low": 6718.25, "close": 6719.25, "volume": 418}, {"time": "2025-11-19 18:29:00-05:00", "open": 6719.25, "high": 6720.5, "low": 6718.0, "close": 6720.25, "volume": 382}, {"time": "2025-11-19 18:30:00-05:00", "open": 6720.25, "high": 6721.75, "low": 6718.5, "close": 6720.25, "volume": 337}, {"time": "2025-11-19 18:31:00-05:00", "open": 6720.25, "high": 6721.5, "low": 6719.0, "close": 6721.0, "volume": 205}, {"time": "2025-11-19 18:32:00-05:00", "open": 6720.75, "high": 6721.5, "low": 6719.75, "close": 6721.0, "volume": 277}, {"time": "2025-11-19 18:33:00-05:00", "open": 6720.75, "high": 6721.75, "low": 6720.25, "close": 6721.25, "volume": 175}, {"time": "2025-11-19 18:34:00-05:00", "open": 6721.5, "high": 6723.0, "low": 6721.25, "close": 6721.5, "volume": 255}, {"time": "2025-11-19 18:35:00-05:00", "open": 6721.75, "high": 6723.5, "low": 6720.5, "close": 6723.25, "volume": 204}, {"time": "2025-11-19 18:36:00-05:00", "open": 6723.5, "high": 6723.5, "low": 6722.0, "close": 6722.5, "volume": 189}, {"time": "2025-11-19 18:37:00-05:00", "open": 6722.75, "high": 6725.75, "low": 6722.75, "close": 6725.25, "volume": 602}, {"time": "2025-11-19 18:38:00-05:00", "open": 6725.25, "high": 6727.0, "low": 6725.25, "close": 6726.25, "volume": 447}, {"time": "2025-11-19 18:39:00-05:00", "open": 6726.25, "high": 6727.0, "low": 6725.75, "close": 6726.75, "volume": 262}, {"time": "2025-11-19 18:40:00-05:00", "open": 6726.5, "high": 6728.5, "low": 6726.25, "close": 6728.0, "volume": 649}, {"time": "2025-11-19 18:41:00-05:00", "open": 6727.75, "high": 6727.75, "low": 6724.0, "close": 6724.25, "volume": 424}, {"time": "2025-11-19 18:42:00-05:00", "open": 6724.5, "high": 6725.75, "low": 6724.0, "close": 6724.75, "volume": 256}, {"time": "2025-11-19 18:43:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6723.25, "close": 6724.5, "volume": 223}, {"time": "2025-11-19 18:44:00-05:00", "open": 6724.25, "high": 6725.75, "low": 6724.0, "close": 6725.75, "volume": 239}, {"time": "2025-11-19 18:45:00-05:00", "open": 6725.75, "high": 6727.75, "low": 6725.0, "close": 6727.5, "volume": 460}, {"time": "2025-11-19 18:46:00-05:00", "open": 6727.5, "high": 6729.5, "low": 6727.25, "close": 6727.75, "volume": 318}, {"time": "2025-11-19 18:47:00-05:00", "open": 6728.0, "high": 6729.0, "low": 6727.75, "close": 6728.5, "volume": 243}, {"time": "2025-11-19 18:48:00-05:00", "open": 6728.5, "high": 6729.0, "low": 6727.5, "close": 6728.5, "volume": 266}, {"time": "2025-11-19 18:49:00-05:00", "open": 6728.75, "high": 6729.25, "low": 6728.0, "close": 6728.5, "volume": 176}, {"time": "2025-11-19 18:50:00-05:00", "open": 6728.5, "high": 6728.75, "low": 6726.5, "close": 6726.75, "volume": 134}, {"time": "2025-11-19 18:51:00-05:00", "open": 6727.0, "high": 6729.5, "low": 6727.0, "close": 6729.25, "volume": 259}, {"time": "2025-11-19 18:52:00-05:00", "open": 6729.0, "high": 6729.5, "low": 6728.5, "close": 6729.25, "volume": 141}, {"time": "2025-11-19 18:53:00-05:00", "open": 6729.25, "high": 6730.75, "low": 6728.5, "close": 6729.0, "volume": 386}, {"time": "2025-11-19 18:54:00-05:00", "open": 6729.0, "high": 6729.75, "low": 6728.0, "close": 6729.25, "volume": 287}, {"time": "2025-11-19 18:55:00-05:00", "open": 6729.5, "high": 6731.5, "low": 6729.0, "close": 6730.25, "volume": 346}, {"time": "2025-11-19 18:56:00-05:00", "open": 6730.25, "high": 6732.25, "low": 6729.5, "close": 6731.5, "volume": 485}, {"time": "2025-11-19 18:57:00-05:00", "open": 6731.25, "high": 6731.75, "low": 6730.25, "close": 6730.5, "volume": 141}, {"time": "2025-11-19 18:58:00-05:00", "open": 6730.5, "high": 6730.5, "low": 6729.25, "close": 6729.75, "volume": 227}, {"time": "2025-11-19 18:59:00-05:00", "open": 6730.0, "high": 6732.75, "low": 6730.0, "close": 6732.0, "volume": 399}], "morning_heatmap": [{"strike": 6445.0, "mm_total": 10941514.0, "mm_0dte": 11600957.0, "cust_total": 32579018.25}, {"strike": 6450.0, "mm_total": 466412800.0, "mm_0dte": 153135536.0, "cust_total": -552667384.0}, {"strike": 6455.0, "mm_total": -28674896.0, "mm_0dte": 35180552.0, "cust_total": 77036441.5}, {"strike": 6460.0, "mm_total": 27360220.0, "mm_0dte": 7281372.0, "cust_total": -9327598.5}, {"strike": 6465.0, "mm_total": -144845088.0, "mm_0dte": -2367780.75, "cust_total": 196186288.0}, {"strike": 6470.0, "mm_total": -282874240.0, "mm_0dte": -5312987.0, "cust_total": 382363192.0}, {"strike": 6475.0, "mm_total": 328619712.0, "mm_0dte": 39217696.0, "cust_total": -105756524.0}, {"strike": 6480.0, "mm_total": 82230544.0, "mm_0dte": 21287078.0, "cust_total": 47197503.5}, {"strike": 6485.0, "mm_total": 5318629.5, "mm_0dte": 1598747.38, "cust_total": 38426201.0}, {"strike": 6490.0, "mm_total": -11642767.0, "mm_0dte": -16891150.0, "cust_total": 28510512.0}, {"strike": 6495.0, "mm_total": 139272320.0, "mm_0dte": 27606552.0, "cust_total": -103916754.0}, {"strike": 6500.0, "mm_total": -584036608.0, "mm_0dte": -48747716.0, "cust_total": 352643554.0}, {"strike": 6505.0, "mm_total": 4180516.0, "mm_0dte": 18389778.0, "cust_total": -28083364.5}, {"strike": 6510.0, "mm_total": 126460816.0, "mm_0dte": 23744342.0, "cust_total": -44829771.0}, {"strike": 6515.0, "mm_total": 22191768.0, "mm_0dte": 23241950.0, "cust_total": 93637699.0}, {"strike": 6520.0, "mm_total": 312093824.0, "mm_0dte": 118945640.0, "cust_total": -204497512.0}, {"strike": 6525.0, "mm_total": 34286312.0, "mm_0dte": 57223732.0, "cust_total": 104147468.5}, {"strike": 6530.0, "mm_total": -46478708.0, "mm_0dte": 41262772.0, "cust_total": 70798528.0}, {"strike": 6535.0, "mm_total": -34090492.0, "mm_0dte": -9952132.0, "cust_total": 86835686.0}, {"strike": 6540.0, "mm_total": 232603456.0, "mm_0dte": 2493716.75, "cust_total": -127404606.0}, {"strike": 6545.0, "mm_total": 9999712.0, "mm_0dte": -20150750.0, "cust_total": -7147964.0}, {"strike": 6550.0, "mm_total": 87138848.0, "mm_0dte": 285944032.0, "cust_total": -683867072.0}, {"strike": 6555.0, "mm_total": -5624085.0, "mm_0dte": 3542901.75, "cust_total": 28573291.5}, {"strike": 6560.0, "mm_total": 376828544.0, "mm_0dte": 117479880.0, "cust_total": -137859538.0}, {"strike": 6565.0, "mm_total": -37609032.0, "mm_0dte": 26925384.0, "cust_total": 80286370.0}, {"strike": 6570.0, "mm_total": 412377664.0, "mm_0dte": 274187776.0, "cust_total": -371355848.0}, {"strike": 6575.0, "mm_total": -251569264.0, "mm_0dte": -77881520.0, "cust_total": 87003301.0}, {"strike": 6580.0, "mm_total": -231279104.0, "mm_0dte": -194865184.0, "cust_total": 323673552.0}, {"strike": 6585.0, "mm_total": 73348528.0, "mm_0dte": 4662590.5, "cust_total": 61207790.0}, {"strike": 6590.0, "mm_total": 144640864.0, "mm_0dte": 110648296.0, "cust_total": 62643482.0}, {"strike": 6595.0, "mm_total": -227814272.0, "mm_0dte": -144923136.0, "cust_total": 46643587.0}, {"strike": 6600.0, "mm_total": -661920256.0, "mm_0dte": -334143904.0, "cust_total": 384342832.0}, {"strike": 6605.0, "mm_total": -40077460.0, "mm_0dte": -100189528.0, "cust_total": 40832996.0}, {"strike": 6610.0, "mm_total": -393244032.0, "mm_0dte": -99597120.0, "cust_total": 347322104.0}, {"strike": 6615.0, "mm_total": 505064832.0, "mm_0dte": 214635856.0, "cust_total": -378829008.0}, {"strike": 6620.0, "mm_total": -61836716.0, "mm_0dte": -113444440.0, "cust_total": -430538000.0}, {"strike": 6625.0, "mm_total": 508452896.0, "mm_0dte": 393455872.0, "cust_total": -189989782.0}, {"strike": 6630.0, "mm_total": -5253998.0, "mm_0dte": -3988969.5, "cust_total": -49854030.0}, {"strike": 6635.0, "mm_total": -440593632.0, "mm_0dte": -238997232.0, "cust_total": 163097468.0}, {"strike": 6640.0, "mm_total": -20941224.0, "mm_0dte": 54041864.0, "cust_total": 48158992.0}, {"strike": 6645.0, "mm_total": 48237296.0, "mm_0dte": 93721304.0, "cust_total": -244115784.0}, {"strike": 6650.0, "mm_total": 31515344.0, "mm_0dte": 185637936.0, "cust_total": -185736970.0}, {"strike": 6655.0, "mm_total": -161710336.0, "mm_0dte": -74389952.0, "cust_total": 70067330.0}, {"strike": 6660.0, "mm_total": -512850976.0, "mm_0dte": -270922880.0, "cust_total": 226148692.0}, {"strike": 6665.0, "mm_total": -20658890.0, "mm_0dte": 17616846.0, "cust_total": -39733342.0}, {"strike": 6670.0, "mm_total": -289712960.0, "mm_0dte": -53497956.0, "cust_total": 486406688.0}, {"strike": 6675.0, "mm_total": -249140800.0, "mm_0dte": -70724272.0, "cust_total": 18149740.0}, {"strike": 6680.0, "mm_total": 62653112.0, "mm_0dte": 67495824.0, "cust_total": -138910614.0}, {"strike": 6685.0, "mm_total": -97806408.0, "mm_0dte": -10873794.0, "cust_total": 123065020.0}, {"strike": 6690.0, "mm_total": 210363648.0, "mm_0dte": 35255640.0, "cust_total": -153542040.0}, {"strike": 6695.0, "mm_total": -249390768.0, "mm_0dte": -108648928.0, "cust_total": 151227800.0}, {"strike": 6700.0, "mm_total": 895354496.0, "mm_0dte": 99670920.0, "cust_total": 148446544.0}, {"strike": 6705.0, "mm_total": -241510800.0, "mm_0dte": -49129348.0, "cust_total": 208760296.0}, {"strike": 6710.0, "mm_total": 214721248.0, "mm_0dte": 10451539.0, "cust_total": -283186596.0}, {"strike": 6715.0, "mm_total": -40352472.0, "mm_0dte": 6797927.5, "cust_total": -78906252.0}, {"strike": 6720.0, "mm_total": -114588688.0, "mm_0dte": 17444342.0, "cust_total": 78046334.0}, {"strike": 6725.0, "mm_total": -156869120.0, "mm_0dte": -18908830.0, "cust_total": 33327365.0}, {"strike": 6730.0, "mm_total": -85305176.0, "mm_0dte": 35533256.0, "cust_total": -78495816.0}, {"strike": 6735.0, "mm_total": -150844384.0, "mm_0dte": -16837584.0, "cust_total": 118300871.0}, {"strike": 6740.0, "mm_total": 4807612.0, "mm_0dte": 7229371.0, "cust_total": -63147996.0}, {"strike": 6745.0, "mm_total": -36204024.0, "mm_0dte": -8796622.0, "cust_total": 461537.0}, {"strike": 6750.0, "mm_total": -1481712128.0, "mm_0dte": 55196144.0, "cust_total": 1569507094.0}, {"strike": 6755.0, "mm_total": 166072096.0, "mm_0dte": -8035117.0, "cust_total": -312045201.0}, {"strike": 6760.0, "mm_total": -78777184.0, "mm_0dte": -25850010.0, "cust_total": 72388202.0}, {"strike": 6765.0, "mm_total": -57453476.0, "mm_0dte": -708323.94, "cust_total": 28583378.75}, {"strike": 6770.0, "mm_total": 94748672.0, "mm_0dte": 6757984.0, "cust_total": -19188317.5}, {"strike": 6775.0, "mm_total": 3466694.0, "mm_0dte": -10051060.0, "cust_total": 174093077.0}, {"strike": 6780.0, "mm_total": 24771886.0, "mm_0dte": 5329427.5, "cust_total": -59764989.5}, {"strike": 6785.0, "mm_total": -18201636.0, "mm_0dte": -534210.06, "cust_total": 82607734.0}, {"strike": 6790.0, "mm_total": 414597152.0, "mm_0dte": -1715557.5, "cust_total": -210944134.75}, {"strike": 6795.0, "mm_total": 198856224.0, "mm_0dte": 0.0, "cust_total": -49650356.83}, {"strike": 6800.0, "mm_total": -174032208.0, "mm_0dte": -4189810.5, "cust_total": 562192882.97}, {"strike": 6805.0, "mm_total": 72130440.0, "mm_0dte": 1368403.75, "cust_total": -22202143.38}, {"strike": 6810.0, "mm_total": 97130400.0, "mm_0dte": 13167764.0, "cust_total": 5360231.0}, {"strike": 6815.0, "mm_total": 157169856.0, "mm_0dte": 3098547.0, "cust_total": -42337419.0}, {"strike": 6820.0, "mm_total": 296920416.0, "mm_0dte": 120410.27, "cust_total": -277440887.19}, {"strike": 6825.0, "mm_total": -41367264.0, "mm_0dte": 29856058.0, "cust_total": 15258634.0}, {"strike": 6830.0, "mm_total": -108435664.0, "mm_0dte": -1360353.0, "cust_total": -1238417.0}, {"strike": 6835.0, "mm_total": -385767712.0, "mm_0dte": -167834.31, "cust_total": 197717162.97}, {"strike": 6840.0, "mm_total": -126577872.0, "mm_0dte": 3889960.5, "cust_total": 181805301.5}], "afternoon_heatmap": [{"strike": 6440.0, "mm_total": 61699708.0, "mm_0dte": 0.0, "cust_total": -22891752.0}, {"strike": 6445.0, "mm_total": 38870728.0, "mm_0dte": 0.0, "cust_total": -14388618.0}, {"strike": 6450.0, "mm_total": -89522064.0, "mm_0dte": 0.0, "cust_total": -176594128.0}, {"strike": 6455.0, "mm_total": -44952068.0, "mm_0dte": 0.0, "cust_total": 41734752.0}, {"strike": 6460.0, "mm_total": 18232616.0, "mm_0dte": 0.0, "cust_total": -18357052.0}, {"strike": 6465.0, "mm_total": -74891216.0, "mm_0dte": 0.0, "cust_total": 105461880.0}, {"strike": 6470.0, "mm_total": -221675984.0, "mm_0dte": 0.0, "cust_total": 288820000.0}, {"strike": 6475.0, "mm_total": 119960368.0, "mm_0dte": 0.0, "cust_total": -38159836.0}, {"strike": 6480.0, "mm_total": -37569280.0, "mm_0dte": 0.0, "cust_total": 25074824.0}, {"strike": 6485.0, "mm_total": -9205130.0, "mm_0dte": 0.0, "cust_total": 12601726.0}, {"strike": 6490.0, "mm_total": 19931806.0, "mm_0dte": 0.0, "cust_total": -47889772.0}, {"strike": 6495.0, "mm_total": 62016752.0, "mm_0dte": 0.0, "cust_total": -53048740.0}, {"strike": 6500.0, "mm_total": -576644928.0, "mm_0dte": 0.0, "cust_total": 412652992.0}, {"strike": 6505.0, "mm_total": -36635500.0, "mm_0dte": 0.0, "cust_total": 22098778.0}, {"strike": 6510.0, "mm_total": 49268692.0, "mm_0dte": 0.0, "cust_total": 2946824.75}, {"strike": 6515.0, "mm_total": -16820886.0, "mm_0dte": 0.0, "cust_total": 76429728.0}, {"strike": 6520.0, "mm_total": 60935680.0, "mm_0dte": 0.0, "cust_total": -22004844.0}, {"strike": 6525.0, "mm_total": -44390580.0, "mm_0dte": 0.0, "cust_total": 65409916.0}, {"strike": 6530.0, "mm_total": 61775048.0, "mm_0dte": 0.0, "cust_total": -61097568.0}, {"strike": 6535.0, "mm_total": -152011344.0, "mm_0dte": 0.0, "cust_total": 179880416.0}, {"strike": 6540.0, "mm_total": 260076208.0, "mm_0dte": 0.0, "cust_total": -222491040.0}, {"strike": 6545.0, "mm_total": 82024352.0, "mm_0dte": 0.0, "cust_total": -102867336.0}, {"strike": 6550.0, "mm_total": -343809376.0, "mm_0dte": 0.0, "cust_total": -24243718.0}, {"strike": 6555.0, "mm_total": -54588784.0, "mm_0dte": 0.0, "cust_total": 57356244.0}, {"strike": 6560.0, "mm_total": 123980040.0, "mm_0dte": 0.0, "cust_total": -30032934.0}, {"strike": 6565.0, "mm_total": 27393116.0, "mm_0dte": 0.0, "cust_total": -18652400.0}, {"strike": 6570.0, "mm_total": -310771264.0, "mm_0dte": 0.0, "cust_total": 304239872.0}, {"strike": 6575.0, "mm_total": -158516304.0, "mm_0dte": 0.0, "cust_total": 152575808.0}, {"strike": 6580.0, "mm_total": 105256816.0, "mm_0dte": 0.0, "cust_total": -42912332.0}, {"strike": 6585.0, "mm_total": 51253356.0, "mm_0dte": 0.0, "cust_total": -22255998.0}, {"strike": 6590.0, "mm_total": -33513020.0, "mm_0dte": 0.0, "cust_total": 64500772.0}, {"strike": 6595.0, "mm_total": 40096716.0, "mm_0dte": 0.0, "cust_total": -38343864.0}, {"strike": 6600.0, "mm_total": -445918208.0, "mm_0dte": 0.0, "cust_total": 365103008.0}, {"strike": 6605.0, "mm_total": 131161888.0, "mm_0dte": 0.0, "cust_total": -126298528.0}, {"strike": 6610.0, "mm_total": -206942640.0, "mm_0dte": 0.0, "cust_total": 82431744.0}, {"strike": 6615.0, "mm_total": -4341770.0, "mm_0dte": 0.0, "cust_total": 8562766.0}, {"strike": 6620.0, "mm_total": 296638688.0, "mm_0dte": 0.0, "cust_total": -747049344.0}, {"strike": 6625.0, "mm_total": -332676032.0, "mm_0dte": 0.0, "cust_total": 271651136.0}, {"strike": 6630.0, "mm_total": -90310432.0, "mm_0dte": 0.0, "cust_total": -4914935.5}, {"strike": 6635.0, "mm_total": 106760088.0, "mm_0dte": 0.0, "cust_total": -158159984.0}, {"strike": 6640.0, "mm_total": -43588076.0, "mm_0dte": 0.0, "cust_total": 201022864.0}, {"strike": 6645.0, "mm_total": -100407856.0, "mm_0dte": 0.0, "cust_total": -133734040.0}, {"strike": 6650.0, "mm_total": -599790592.0, "mm_0dte": 0.0, "cust_total": 126425576.0}, {"strike": 6655.0, "mm_total": -40342812.0, "mm_0dte": 0.0, "cust_total": 151070384.0}, {"strike": 6660.0, "mm_total": 88986784.0, "mm_0dte": 0.0, "cust_total": -160661216.0}, {"strike": 6665.0, "mm_total": -198646896.0, "mm_0dte": 0.0, "cust_total": 110680432.0}, {"strike": 6670.0, "mm_total": -438822784.0, "mm_0dte": 0.0, "cust_total": 592684992.0}, {"strike": 6675.0, "mm_total": -192306272.0, "mm_0dte": 0.0, "cust_total": 160053408.0}, {"strike": 6680.0, "mm_total": 26930920.0, "mm_0dte": 0.0, "cust_total": -42763076.0}, {"strike": 6685.0, "mm_total": -132633720.0, "mm_0dte": 0.0, "cust_total": 128202888.0}, {"strike": 6690.0, "mm_total": 81328424.0, "mm_0dte": 0.0, "cust_total": -187192288.0}, {"strike": 6695.0, "mm_total": -29270534.0, "mm_0dte": 0.0, "cust_total": 11281251.0}, {"strike": 6700.0, "mm_total": 1008588992.0, "mm_0dte": 0.0, "cust_total": -180417232.0}, {"strike": 6705.0, "mm_total": -214919568.0, "mm_0dte": 0.0, "cust_total": 187145248.0}, {"strike": 6710.0, "mm_total": 157351456.0, "mm_0dte": 0.0, "cust_total": -217977184.0}, {"strike": 6715.0, "mm_total": 70297992.0, "mm_0dte": 0.0, "cust_total": -153329440.0}, {"strike": 6720.0, "mm_total": -5300449.5, "mm_0dte": 0.0, "cust_total": -5084251.0}, {"strike": 6725.0, "mm_total": -250298704.0, "mm_0dte": 0.0, "cust_total": 57359852.0}, {"strike": 6730.0, "mm_total": -184565488.0, "mm_0dte": 0.0, "cust_total": -37430544.0}, {"strike": 6735.0, "mm_total": -176907712.0, "mm_0dte": 0.0, "cust_total": 85559160.0}, {"strike": 6740.0, "mm_total": -157830208.0, "mm_0dte": 0.0, "cust_total": 59156020.0}, {"strike": 6745.0, "mm_total": 282217792.0, "mm_0dte": 0.0, "cust_total": -88914160.0}, {"strike": 6750.0, "mm_total": -2043814272.0, "mm_0dte": 0.0, "cust_total": 1619172096.0}, {"strike": 6755.0, "mm_total": 344198368.0, "mm_0dte": 0.0, "cust_total": -561486464.0}, {"strike": 6760.0, "mm_total": 22458212.0, "mm_0dte": 0.0, "cust_total": -26219240.0}, {"strike": 6765.0, "mm_total": -134019712.0, "mm_0dte": 0.0, "cust_total": 75743032.0}, {"strike": 6770.0, "mm_total": -11110749.0, "mm_0dte": 0.0, "cust_total": -31892184.0}, {"strike": 6775.0, "mm_total": -5517096.5, "mm_0dte": 0.0, "cust_total": 196555840.0}, {"strike": 6780.0, "mm_total": 22430266.0, "mm_0dte": 0.0, "cust_total": -63328124.0}, {"strike": 6785.0, "mm_total": -3416209.25, "mm_0dte": 0.0, "cust_total": 75191840.0}, {"strike": 6790.0, "mm_total": 656065216.0, "mm_0dte": 0.0, "cust_total": -342772320.0}, {"strike": 6795.0, "mm_total": 231882576.0, "mm_0dte": 0.0, "cust_total": -25783928.0}, {"strike": 6800.0, "mm_total": -62390816.0, "mm_0dte": 0.0, "cust_total": 540850624.0}, {"strike": 6805.0, "mm_total": 21971554.0, "mm_0dte": 0.0, "cust_total": 70515720.0}, {"strike": 6810.0, "mm_total": 58395356.0, "mm_0dte": 0.0, "cust_total": 59484628.0}, {"strike": 6815.0, "mm_total": 230734992.0, "mm_0dte": 0.0, "cust_total": -114207856.0}, {"strike": 6820.0, "mm_total": 290119456.0, "mm_0dte": 0.0, "cust_total": -452857408.0}, {"strike": 6825.0, "mm_total": -57173632.0, "mm_0dte": 0.0, "cust_total": 24536858.0}, {"strike": 6830.0, "mm_total": 261163408.0, "mm_0dte": 0.0, "cust_total": -20704092.0}, {"strike": 6835.0, "mm_total": -480466208.0, "mm_0dte": 0.0, "cust_total": 301800000.0}]}