{"date": "2025-11-20", "day_return": -0.03023, "gamma_snapshots": [{"spot": 6652.5, "neg_center": 6688.68994140625, "neg_center_dist": 0.005439999978989363, "pos_center": 6735.7099609375, "pos_center_dist": 0.012509999796748161, "neg_asym": -0.31540000438690186, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-20 01:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6688.0498046875, "neg_center_dist": 0.0053400001488626, "pos_center": 6735.41015625, "pos_center_dist": 0.01245999988168478, "neg_asym": -0.30799999833106995, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": 0.007400000002235174, "time": "2025-11-20 02:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6689.31005859375, "neg_center_dist": 0.005530000198632479, "pos_center": 6736.33984375, "pos_center_dist": 0.012600000016391277, "neg_asym": -0.31940001249313354, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.004000000189989805, "time": "2025-11-20 02:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6691.14990234375, "neg_center_dist": 0.005810000002384186, "pos_center": 6739.22021484375, "pos_center_dist": 0.013039999641478062, "neg_asym": -0.33379998803138733, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.018400000408291817, "time": "2025-11-20 02:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6692.08984375, "neg_center_dist": 0.005950000137090683, "pos_center": 6740.06005859375, "pos_center_dist": 0.013159999623894691, "neg_asym": -0.34299999475479126, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.02759999968111515, "time": "2025-11-20 02:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6689.27001953125, "neg_center_dist": 0.005530000198632479, "pos_center": 6736.419921875, "pos_center_dist": 0.012609999626874924, "neg_asym": -0.32010000944137573, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-11-20 02:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6686.330078125, "neg_center_dist": 0.005090000107884407, "pos_center": 6732.27001953125, "pos_center_dist": 0.011989999562501907, "neg_asym": -0.29600000381469727, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-11-20 02:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6686.35986328125, "neg_center_dist": 0.005090000107884407, "pos_center": 6732.4501953125, "pos_center_dist": 0.012020000256597996, "neg_asym": -0.29679998755455017, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.01860000006854534, "time": "2025-11-20 03:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6685.740234375, "neg_center_dist": 0.004999999888241291, "pos_center": 6732.83984375, "pos_center_dist": 0.012079999782145023, "neg_asym": -0.29409998655319214, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.021299999207258224, "time": "2025-11-20 03:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6687.14013671875, "neg_center_dist": 0.005210000090301037, "pos_center": 6734.18017578125, "pos_center_dist": 0.012280000373721123, "neg_asym": -0.3068000078201294, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2025-11-20 03:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6685.64990234375, "neg_center_dist": 0.004980000201612711, "pos_center": 6731.83984375, "pos_center_dist": 0.01193000003695488, "neg_asym": -0.29510000348091125, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": 0.0203000009059906, "time": "2025-11-20 03:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6687.2900390625, "neg_center_dist": 0.005229999776929617, "pos_center": 6734.39013671875, "pos_center_dist": 0.012310000136494637, "neg_asym": -0.3086000084877014, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": 0.006800000090152025, "time": "2025-11-20 03:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6688.89990234375, "neg_center_dist": 0.004720000084489584, "pos_center": 6736.3701171875, "pos_center_dist": 0.011850000359117985, "neg_asym": -0.3199000060558319, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2025-11-20 03:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6685.77001953125, "neg_center_dist": 0.0042500002309679985, "pos_center": 6731.75, "pos_center_dist": 0.011149999685585499, "neg_asym": -0.2937999963760376, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.02160000056028366, "time": "2025-11-20 04:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6686.740234375, "neg_center_dist": 0.004389999900013208, "pos_center": 6732.9501953125, "pos_center_dist": 0.01133000012487173, "neg_asym": -0.30410000681877136, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": 0.011300000362098217, "time": "2025-11-20 04:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6683.93017578125, "neg_center_dist": 0.003969999961555004, "pos_center": 6729.14990234375, "pos_center_dist": 0.010759999975562096, "neg_asym": -0.28110000491142273, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.034299999475479126, "time": "2025-11-20 04:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.2099609375, "neg_center_dist": 0.0035600000992417336, "pos_center": 6725.56982421875, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.257099986076355, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.05829999968409538, "time": "2025-11-20 04:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.81005859375, "neg_center_dist": 0.003650000086054206, "pos_center": 6726.52001953125, "pos_center_dist": 0.010370000265538692, "neg_asym": -0.26330000162124634, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.05209999904036522, "time": "2025-11-20 04:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6679.93017578125, "neg_center_dist": 0.003370000049471855, "pos_center": 6723.39990234375, "pos_center_dist": 0.00989999994635582, "neg_asym": -0.24699999392032623, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": 0.06840000301599503, "time": "2025-11-20 04:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6680.1201171875, "neg_center_dist": 0.0034000000450760126, "pos_center": 6723.60009765625, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.2475000023841858, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.06790000200271606, "time": "2025-11-20 05:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6679.08984375, "neg_center_dist": 0.0032399999909102917, "pos_center": 6721.97998046875, "pos_center_dist": 0.009680000133812428, "neg_asym": -0.23839999735355377, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.07699999958276749, "time": "2025-11-20 05:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.81005859375, "neg_center_dist": 0.003650000086054206, "pos_center": 6726.10986328125, "pos_center_dist": 0.01030999980866909, "neg_asym": -0.26330000162124634, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.05209999904036522, "time": "2025-11-20 05:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6684.39013671875, "neg_center_dist": 0.004040000028908253, "pos_center": 6729.330078125, "pos_center_dist": 0.01078999973833561, "neg_asym": -0.2881999909877777, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.0272000003606081, "time": "2025-11-20 05:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6685.10009765625, "neg_center_dist": 0.004149999935179949, "pos_center": 6730.259765625, "pos_center_dist": 0.010929999873042107, "neg_asym": -0.29159998893737793, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.023800000548362732, "time": "2025-11-20 05:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6686.7099609375, "neg_center_dist": 0.004389999900013208, "pos_center": 6732.35986328125, "pos_center_dist": 0.011250000447034836, "neg_asym": -0.30630001425743103, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.009100000374019146, "time": "2025-11-20 05:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6685.52001953125, "neg_center_dist": 0.004209999926388264, "pos_center": 6731.08984375, "pos_center_dist": 0.011049999855458736, "neg_asym": -0.2973000109195709, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-11-20 06:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6684.18017578125, "neg_center_dist": 0.004009999800473452, "pos_center": 6729.02978515625, "pos_center_dist": 0.010739999823272228, "neg_asym": -0.2854999899864197, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2025-11-20 06:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.68017578125, "neg_center_dist": 0.0036299999337643385, "pos_center": 6726.1201171875, "pos_center_dist": 0.01030999980866909, "neg_asym": -0.2606000006198883, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": 0.05480000004172325, "time": "2025-11-20 06:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.509765625, "neg_center_dist": 0.0036100000143051147, "pos_center": 6725.56005859375, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.2590000033378601, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.05640000104904175, "time": "2025-11-20 06:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6684.580078125, "neg_center_dist": 0.0040699997916817665, "pos_center": 6729.4501953125, "pos_center_dist": 0.010809999890625477, "neg_asym": -0.28700000047683716, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": 0.0284000001847744, "time": "2025-11-20 06:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.1298828125, "neg_center_dist": 0.0035500000230968, "pos_center": 6725.080078125, "pos_center_dist": 0.0101500004529953, "neg_asym": -0.2581999897956848, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": 0.05719999969005585, "time": "2025-11-20 06:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6681.759765625, "neg_center_dist": 0.003640000009909272, "pos_center": 6725.7099609375, "pos_center_dist": 0.010250000283122063, "neg_asym": -0.2644999921321869, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.05090000107884407, "time": "2025-11-20 07:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6682.25, "neg_center_dist": 0.003719999920576811, "pos_center": 6726.0498046875, "pos_center_dist": 0.010300000198185444, "neg_asym": -0.26829999685287476, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.0471000000834465, "time": "2025-11-20 07:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6683.9501953125, "neg_center_dist": 0.003969999961555004, "pos_center": 6728.22021484375, "pos_center_dist": 0.010619999840855598, "neg_asym": -0.2849999964237213, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-11-20 07:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6683.47021484375, "neg_center_dist": 0.0038999998942017555, "pos_center": 6727.81982421875, "pos_center_dist": 0.01056000031530857, "neg_asym": -0.2815000116825104, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2025-11-20 07:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6684.89013671875, "neg_center_dist": 0.0048699998296797276, "pos_center": 6729.990234375, "pos_center_dist": 0.011649999767541885, "neg_asym": -0.2948000133037567, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.020600000396370888, "time": "2025-11-20 07:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6687.06982421875, "neg_center_dist": 0.005200000014156103, "pos_center": 6731.6298828125, "pos_center_dist": 0.011900000274181366, "neg_asym": -0.3149000108242035, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-11-20 07:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6689.919921875, "neg_center_dist": 0.005619999952614307, "pos_center": 6734.27978515625, "pos_center_dist": 0.01228999998420477, "neg_asym": -0.33980000019073486, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.024399999529123306, "time": "2025-11-20 08:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6688.1201171875, "neg_center_dist": 0.005350000225007534, "pos_center": 6732.14013671875, "pos_center_dist": 0.011970000341534615, "neg_asym": -0.3249000012874603, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-11-20 08:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6685.740234375, "neg_center_dist": 0.004999999888241291, "pos_center": 6730.85986328125, "pos_center_dist": 0.011780000291764736, "neg_asym": -0.3093999922275543, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-11-20 08:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6695.419921875, "neg_center_dist": 0.0064500002190470695, "pos_center": 6739.3701171875, "pos_center_dist": 0.013059999793767929, "neg_asym": -0.40560001134872437, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.09619999676942825, "neg_asym_shift_from_morning": -0.09019999951124191, "time": "2025-11-20 08:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6694.7998046875, "neg_center_dist": 0.0063599999994039536, "pos_center": 6738.2900390625, "pos_center_dist": 0.012900000438094139, "neg_asym": -0.3889999985694885, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": -0.07360000163316727, "time": "2025-11-20 08:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6703.31005859375, "neg_center_dist": 0.007639999967068434, "pos_center": 6746.60986328125, "pos_center_dist": 0.014150000177323818, "neg_asym": -0.4456999897956848, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.056699998676776886, "neg_asym_shift_from_morning": -0.13030000030994415, "time": "2025-11-20 08:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6702.8798828125, "neg_center_dist": 0.007569999899715185, "pos_center": 6745.85986328125, "pos_center_dist": 0.014030000194907188, "neg_asym": -0.4578999876976013, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.14249999821186066, "time": "2025-11-20 09:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6700.240234375, "neg_center_dist": 0.007180000189691782, "pos_center": 6743.1298828125, "pos_center_dist": 0.013620000332593918, "neg_asym": -0.44200000166893005, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.1265999972820282, "time": "2025-11-20 09:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6701.35009765625, "neg_center_dist": 0.007340000011026859, "pos_center": 6744.25, "pos_center_dist": 0.013790000230073929, "neg_asym": -0.4503999948501587, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-11-20 09:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6704.7998046875, "neg_center_dist": 0.007860000245273113, "pos_center": 6747.60986328125, "pos_center_dist": 0.014299999922513962, "neg_asym": -0.4706000089645386, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.15520000457763672, "time": "2025-11-20 09:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6721.490234375, "neg_center_dist": 0.010370000265538692, "pos_center": 6749.2099609375, "pos_center_dist": 0.014539999887347221, "neg_asym": -0.576200008392334, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.10559999942779541, "neg_asym_shift_from_morning": -0.26080000400543213, "time": "2025-11-20 09:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6725.18994140625, "neg_center_dist": 0.010929999873042107, "pos_center": 6754.89013671875, "pos_center_dist": 0.015390000306069851, "neg_asym": -0.597100019454956, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.2816999852657318, "time": "2025-11-20 09:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6737.41015625, "neg_center_dist": 0.012760000303387642, "pos_center": 6762.6298828125, "pos_center_dist": 0.01655000075697899, "neg_asym": -0.6875, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.09040000289678574, "neg_asym_shift_from_morning": -0.37209999561309814, "time": "2025-11-20 10:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6724.43994140625, "neg_center_dist": 0.010809999890625477, "pos_center": 6750.919921875, "pos_center_dist": 0.014800000004470348, "neg_asym": -0.641700029373169, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": -0.3262999951839447, "time": "2025-11-20 10:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6730.10009765625, "neg_center_dist": 0.011660000309348106, "pos_center": 6755.7998046875, "pos_center_dist": 0.015530000440776348, "neg_asym": -0.6840999722480774, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": -0.3686999976634979, "time": "2025-11-20 10:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6732.7001953125, "neg_center_dist": 0.012059999629855156, "pos_center": 6759.81005859375, "pos_center_dist": 0.016130000352859497, "neg_asym": -0.7019000053405762, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.3865000009536743, "time": "2025-11-20 10:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6733.64013671875, "neg_center_dist": 0.012199999764561653, "pos_center": 6762.3798828125, "pos_center_dist": 0.016519999131560326, "neg_asym": -0.7046999931335449, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.38929998874664307, "time": "2025-11-20 10:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6725.080078125, "neg_center_dist": 0.01090999972075224, "pos_center": 6752.33984375, "pos_center_dist": 0.015010000206530094, "neg_asym": -0.6675999760627747, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": 0.03709999844431877, "neg_asym_shift_from_morning": -0.3522000014781952, "time": "2025-11-20 10:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6712.2900390625, "neg_center_dist": 0.008990000002086163, "pos_center": 6732.02978515625, "pos_center_dist": 0.011959999799728394, "neg_asym": -0.6018000245094299, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.0658000037074089, "neg_asym_shift_from_morning": -0.2863999903202057, "time": "2025-11-20 11:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6704.4501953125, "neg_center_dist": 0.007809999864548445, "pos_center": 6718.56982421875, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.564300000667572, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.03750000149011612, "neg_asym_shift_from_morning": -0.24889999628067017, "time": "2025-11-20 11:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6697.39013671875, "neg_center_dist": 0.006750000175088644, "pos_center": 6697.830078125, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.5163000226020813, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.04800000041723251, "neg_asym_shift_from_morning": -0.20090000331401825, "time": "2025-11-20 11:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6692.919921875, "neg_center_dist": 0.0060800001956522465, "pos_center": 6694.52978515625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.4724999964237213, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": -0.15710000693798065, "time": "2025-11-20 11:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6676.89013671875, "neg_center_dist": 0.0036700000055134296, "pos_center": 6680.7998046875, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.2567000091075897, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.21580000221729279, "neg_asym_shift_from_morning": 0.05869999900460243, "time": "2025-11-20 11:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6683.81982421875, "neg_center_dist": 0.00471000000834465, "pos_center": 6690.22021484375, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.37279999256134033, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.1160999983549118, "neg_asym_shift_from_morning": -0.05739999935030937, "time": "2025-11-20 11:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6654.85009765625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6667.759765625, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.007600000128149986, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.365200012922287, "neg_asym_shift_from_morning": 0.3077999949455261, "time": "2025-11-20 12:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6638.080078125, "neg_center_dist": -0.0021699999924749136, "pos_center": 6643.91015625, "pos_center_dist": -0.001290000043809414, "neg_asym": 0.1460999995470047, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.15369999408721924, "neg_asym_shift_from_morning": 0.46149998903274536, "time": "2025-11-20 12:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6637.18017578125, "neg_center_dist": -0.002300000051036477, "pos_center": 6643.509765625, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.19179999828338623, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.04569999873638153, "neg_asym_shift_from_morning": 0.5072000026702881, "time": "2025-11-20 12:20:00-05:00"}, {"spot": 6647.5, "neg_center": 6642.18994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6632.2998046875, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.1428000032901764, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.04899999871850014, "neg_asym_shift_from_morning": 0.45820000767707825, "time": "2025-11-20 12:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6632.830078125, "neg_center_dist": -0.0022100000642240047, "pos_center": 6622.39990234375, "pos_center_dist": -0.0037799999117851257, "neg_asym": 0.2606000006198883, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.11779999732971191, "neg_asym_shift_from_morning": 0.5759999752044678, "time": "2025-11-20 12:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6633.81005859375, "neg_center_dist": -0.0028099999763071537, "pos_center": 6627.1201171875, "pos_center_dist": -0.003809999907389283, "neg_asym": 0.2791000008583069, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.5945000052452087, "time": "2025-11-20 12:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6643.8798828125, "neg_center_dist": -0.0013000000035390258, "pos_center": 6638.2001953125, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.16580000519752502, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.11330000311136246, "neg_asym_shift_from_morning": 0.4812000095844269, "time": "2025-11-20 13:00:00-05:00"}, {"spot": 6647.5, "neg_center": 6664.39990234375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6657.2001953125, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.04320000112056732, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.20900000631809235, "neg_asym_shift_from_morning": 0.27219998836517334, "time": "2025-11-20 13:10:00-05:00"}, {"spot": 6647.5, "neg_center": 6649.31982421875, "neg_center_dist": 0.0002699999895412475, "pos_center": 6639.52001953125, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.12229999899864197, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.1655000001192093, "neg_asym_shift_from_morning": 0.4377000033855438, "time": "2025-11-20 13:20:00-05:00"}, {"spot": 6647.5, "neg_center": 6644.3701171875, "neg_center_dist": -0.00046999999904073775, "pos_center": 6632.9599609375, "pos_center_dist": -0.0021899999119341373, "neg_asym": 0.17710000276565552, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.05480000004172325, "neg_asym_shift_from_morning": 0.4925000071525574, "time": "2025-11-20 13:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6624.43994140625, "neg_center_dist": -0.003470000112429261, "pos_center": 6596.66015625, "pos_center_dist": -0.0076500000432133675, "neg_asym": 0.39469999074935913, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.2176000028848648, "neg_asym_shift_from_morning": 0.710099995136261, "time": "2025-11-20 13:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6614.7998046875, "neg_center_dist": -0.005669999867677689, "pos_center": 6590.47998046875, "pos_center_dist": -0.009320000186562538, "neg_asym": 0.4372999966144562, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.04259999841451645, "neg_asym_shift_from_morning": 0.7526999711990356, "time": "2025-11-20 13:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6621.27978515625, "neg_center_dist": -0.004689999856054783, "pos_center": 6602.22021484375, "pos_center_dist": -0.0075599998235702515, "neg_asym": 0.39800000190734863, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": 0.7134000062942505, "time": "2025-11-20 14:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6618.39990234375, "neg_center_dist": -0.0051299999468028545, "pos_center": 6597.2099609375, "pos_center_dist": -0.008310000412166119, "neg_asym": 0.41769999265670776, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": 0.7330999970436096, "time": "2025-11-20 14:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6624.6298828125, "neg_center_dist": -0.004189999774098396, "pos_center": 6609.22021484375, "pos_center_dist": -0.0065100002102553844, "neg_asym": 0.40389999747276306, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.7192999720573425, "time": "2025-11-20 14:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6619.97998046875, "neg_center_dist": -0.004889999981969595, "pos_center": 6603.259765625, "pos_center_dist": -0.007400000002235174, "neg_asym": 0.4440000057220459, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": 0.7594000101089478, "time": "2025-11-20 14:30:00-05:00"}, {"spot": 6652.5, "neg_center": 6621.91015625, "neg_center_dist": -0.004600000102072954, "pos_center": 6607.419921875, "pos_center_dist": -0.006779999937862158, "neg_asym": 0.46149998903274536, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.7768999934196472, "time": "2025-11-20 14:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6626.18994140625, "neg_center_dist": -0.003949999809265137, "pos_center": 6614.10986328125, "pos_center_dist": -0.005770000163465738, "neg_asym": 0.43529999256134033, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 0.7506999969482422, "time": "2025-11-20 14:50:00-05:00"}, {"spot": 6652.5, "neg_center": 6629.14013671875, "neg_center_dist": -0.0035099999513477087, "pos_center": 6618.18994140625, "pos_center_dist": -0.005160000175237656, "neg_asym": 0.43860000371932983, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.7540000081062317, "time": "2025-11-20 15:00:00-05:00"}, {"spot": 6652.5, "neg_center": 6621.56982421875, "neg_center_dist": -0.004650000017136335, "pos_center": 6607.009765625, "pos_center_dist": -0.006839999929070473, "neg_asym": 0.4758000075817108, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.7911999821662903, "time": "2025-11-20 15:10:00-05:00"}, {"spot": 6652.5, "neg_center": 6629.77978515625, "neg_center_dist": -0.0034199999645352364, "pos_center": 6627.10009765625, "pos_center_dist": -0.003819999983534217, "neg_asym": 0.501800000667572, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": 0.8172000050544739, "time": "2025-11-20 15:20:00-05:00"}, {"spot": 6652.5, "neg_center": 6615.77001953125, "neg_center_dist": -0.005520000122487545, "pos_center": 6605.56005859375, "pos_center_dist": -0.007060000207275152, "neg_asym": 0.4894999861717224, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.8048999905586243, "time": "2025-11-20 15:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6605.06005859375, "neg_center_dist": -0.00788000039756298, "pos_center": 6573.669921875, "pos_center_dist": -0.012590000405907631, "neg_asym": 0.4381999969482422, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.05130000039935112, "neg_asym_shift_from_morning": 0.753600001335144, "time": "2025-11-20 15:40:00-05:00"}, {"spot": 6652.5, "neg_center": 6617.39990234375, "neg_center_dist": -0.005280000157654285, "pos_center": 6573.39013671875, "pos_center_dist": -0.011889999732375145, "neg_asym": 0.2087000012397766, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.22949999570846558, "neg_asym_shift_from_morning": 0.5241000056266785, "time": "2025-11-20 15:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6637.2001953125, "neg_center_dist": -0.0030499999411404133, "pos_center": 6629.85009765625, "pos_center_dist": -0.004149999935179949, "neg_asym": 0.11230000108480453, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.09640000015497208, "neg_asym_shift_from_morning": 0.427700012922287, "time": "2025-11-20 16:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.22998046875, "neg_center_dist": -0.0016899999463930726, "pos_center": 6630.31982421875, "pos_center_dist": -0.0040799998678267, "neg_asym": 0.060100000351667404, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": 0.37549999356269836, "time": "2025-11-20 16:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6645.009765625, "neg_center_dist": -0.001879999996162951, "pos_center": 6629.0498046875, "pos_center_dist": -0.004269999917596579, "neg_asym": 0.06970000267028809, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.38510000705718994, "time": "2025-11-20 16:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.8701171875, "neg_center_dist": -0.0015999999595806003, "pos_center": 6630.31005859375, "pos_center_dist": -0.0040799998678267, "neg_asym": 0.05260000005364418, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.36800000071525574, "time": "2025-11-20 16:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.330078125, "neg_center_dist": -0.0016799999866634607, "pos_center": 6629.490234375, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.05649999901652336, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.3718999922275543, "time": "2025-11-20 16:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.60009765625, "neg_center_dist": -0.0016400000313296914, "pos_center": 6628.0400390625, "pos_center_dist": -0.0044200001284480095, "neg_asym": 0.053700000047683716, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.36910000443458557, "time": "2025-11-20 16:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.83984375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6628.47998046875, "pos_center_dist": -0.004360000137239695, "neg_asym": 0.053300000727176666, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.3686999976634979, "time": "2025-11-20 17:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6646.14013671875, "neg_center_dist": -0.0017099999822676182, "pos_center": 6627.2099609375, "pos_center_dist": -0.004550000187009573, "neg_asym": 0.05829999968409538, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.37369999289512634, "time": "2025-11-20 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-20 06:00:00-05:00", "open": 6744.25, "high": 6744.5, "low": 6742.75, "close": 6742.75, "volume": 273}, {"time": "2025-11-20 06:01:00-05:00", "open": 6742.75, "high": 6743.5, "low": 6741.75, "close": 6742.0, "volume": 264}, {"time": "2025-11-20 06:02:00-05:00", "open": 6742.25, "high": 6742.25, "low": 6740.25, "close": 6740.25, "volume": 409}, {"time": "2025-11-20 06:03:00-05:00", "open": 6740.5, "high": 6740.75, "low": 6736.25, "close": 6736.25, "volume": 840}, {"time": "2025-11-20 06:04:00-05:00", "open": 6736.5, "high": 6737.0, "low": 6735.75, "close": 6736.25, "volume": 315}, {"time": "2025-11-20 06:05:00-05:00", "open": 6736.0, "high": 6736.0, "low": 6733.0, "close": 6733.25, "volume": 326}, {"time": "2025-11-20 06:06:00-05:00", "open": 6733.25, "high": 6734.0, "low": 6732.5, "close": 6733.75, "volume": 213}, {"time": "2025-11-20 06:07:00-05:00", "open": 6733.75, "high": 6736.0, "low": 6732.75, "close": 6735.75, "volume": 291}, {"time": "2025-11-20 06:08:00-05:00", "open": 6736.0, "high": 6736.25, "low": 6733.75, "close": 6734.75, "volume": 291}, {"time": "2025-11-20 06:09:00-05:00", "open": 6734.75, "high": 6737.5, "low": 6734.25, "close": 6736.0, "volume": 468}, {"time": "2025-11-20 06:10:00-05:00", "open": 6736.0, "high": 6737.0, "low": 6735.25, "close": 6735.5, "volume": 203}, {"time": "2025-11-20 06:11:00-05:00", "open": 6735.75, "high": 6739.0, "low": 6735.75, "close": 6737.75, "volume": 245}, {"time": "2025-11-20 06:12:00-05:00", "open": 6738.0, "high": 6739.0, "low": 6735.5, "close": 6736.75, "volume": 181}, {"time": "2025-11-20 06:13:00-05:00", "open": 6736.5, "high": 6736.5, "low": 6734.75, "close": 6734.75, "volume": 133}, {"time": "2025-11-20 06:14:00-05:00", "open": 6734.75, "high": 6736.5, "low": 6734.75, "close": 6736.0, "volume": 61}, {"time": "2025-11-20 06:15:00-05:00", "open": 6736.0, "high": 6736.75, "low": 6734.25, "close": 6734.25, "volume": 168}, {"time": "2025-11-20 06:16:00-05:00", "open": 6734.0, "high": 6734.5, "low": 6733.25, "close": 6734.25, "volume": 180}, {"time": "2025-11-20 06:17:00-05:00", "open": 6734.0, "high": 6734.5, "low": 6733.0, "close": 6734.25, "volume": 135}, {"time": "2025-11-20 06:18:00-05:00", "open": 6734.5, "high": 6735.75, "low": 6734.25, "close": 6735.0, "volume": 120}, {"time": "2025-11-20 06:19:00-05:00", "open": 6734.75, "high": 6735.25, "low": 6734.25, "close": 6734.5, "volume": 128}, {"time": "2025-11-20 06:20:00-05:00", "open": 6735.0, "high": 6735.75, "low": 6734.25, "close": 6735.25, "volume": 183}, {"time": "2025-11-20 06:21:00-05:00", "open": 6735.25, "high": 6735.25, "low": 6733.5, "close": 6733.75, "volume": 183}, {"time": "2025-11-20 06:22:00-05:00", "open": 6733.5, "high": 6733.5, "low": 6731.25, "close": 6732.75, "volume": 234}, {"time": "2025-11-20 06:23:00-05:00", "open": 6732.5, "high": 6733.0, "low": 6731.75, "close": 6732.0, "volume": 107}, {"time": "2025-11-20 06:24:00-05:00", "open": 6732.25, "high": 6732.75, "low": 6731.25, "close": 6732.5, "volume": 86}, {"time": "2025-11-20 06:25:00-05:00", "open": 6732.25, "high": 6732.75, "low": 6731.5, "close": 6731.5, "volume": 160}, {"time": "2025-11-20 06:26:00-05:00", "open": 6731.5, "high": 6731.5, "low": 6729.25, "close": 6730.0, "volume": 296}, {"time": "2025-11-20 06:27:00-05:00", "open": 6729.75, "high": 6731.25, "low": 6729.75, "close": 6730.0, "volume": 274}, {"time": "2025-11-20 06:28:00-05:00", "open": 6730.25, "high": 6732.0, "low": 6730.0, "close": 6731.5, "volume": 201}, {"time": "2025-11-20 06:29:00-05:00", "open": 6731.5, "high": 6732.0, "low": 6730.25, "close": 6731.25, "volume": 231}, {"time": "2025-11-20 06:30:00-05:00", "open": 6731.5, "high": 6732.75, "low": 6731.0, "close": 6732.0, "volume": 273}, {"time": "2025-11-20 06:31:00-05:00", "open": 6732.0, "high": 6733.5, "low": 6731.5, "close": 6732.25, "volume": 206}, {"time": "2025-11-20 06:32:00-05:00", "open": 6732.0, "high": 6734.5, "low": 6732.0, "close": 6733.25, "volume": 437}, {"time": "2025-11-20 06:33:00-05:00", "open": 6733.25, "high": 6734.75, "low": 6733.25, "close": 6734.25, "volume": 146}, {"time": "2025-11-20 06:34:00-05:00", "open": 6734.25, "high": 6736.0, "low": 6733.75, "close": 6736.0, "volume": 177}, {"time": "2025-11-20 06:35:00-05:00", "open": 6736.0, "high": 6737.0, "low": 6735.5, "close": 6736.0, "volume": 333}, {"time": "2025-11-20 06:36:00-05:00", "open": 6736.0, "high": 6736.5, "low": 6735.0, "close": 6736.25, "volume": 169}, {"time": "2025-11-20 06:37:00-05:00", "open": 6736.0, "high": 6736.5, "low": 6734.75, "close": 6735.5, "volume": 167}, {"time": "2025-11-20 06:38:00-05:00", "open": 6735.75, "high": 6736.75, "low": 6735.0, "close": 6736.25, "volume": 203}, {"time": "2025-11-20 06:39:00-05:00", "open": 6736.75, "high": 6739.75, "low": 6736.5, "close": 6739.25, "volume": 377}, {"time": "2025-11-20 06:40:00-05:00", "open": 6739.0, "high": 6740.0, "low": 6738.0, "close": 6739.25, "volume": 199}, {"time": "2025-11-20 06:41:00-05:00", "open": 6739.25, "high": 6739.25, "low": 6738.0, "close": 6738.5, "volume": 194}, {"time": "2025-11-20 06:42:00-05:00", "open": 6738.5, "high": 6740.75, "low": 6738.5, "close": 6740.25, "volume": 488}, {"time": "2025-11-20 06:43:00-05:00", "open": 6740.0, "high": 6741.0, "low": 6739.75, "close": 6740.25, "volume": 183}, {"time": "2025-11-20 06:44:00-05:00", "open": 6740.0, "high": 6740.25, "low": 6738.5, "close": 6740.0, "volume": 302}, {"time": "2025-11-20 06:45:00-05:00", "open": 6739.75, "high": 6740.25, "low": 6738.75, "close": 6739.75, "volume": 138}, {"time": "2025-11-20 06:46:00-05:00", "open": 6739.5, "high": 6740.25, "low": 6739.0, "close": 6739.25, "volume": 188}, {"time": "2025-11-20 06:47:00-05:00", "open": 6739.25, "high": 6739.25, "low": 6734.75, "close": 6735.5, "volume": 329}, {"time": "2025-11-20 06:48:00-05:00", "open": 6735.5, "high": 6736.75, "low": 6734.75, "close": 6734.75, "volume": 178}, {"time": "2025-11-20 06:49:00-05:00", "open": 6735.25, "high": 6735.25, "low": 6731.5, "close": 6732.0, "volume": 365}, {"time": "2025-11-20 06:50:00-05:00", "open": 6732.0, "high": 6732.75, "low": 6731.0, "close": 6732.5, "volume": 227}, {"time": "2025-11-20 06:51:00-05:00", "open": 6732.5, "high": 6732.5, "low": 6730.0, "close": 6730.25, "volume": 885}, {"time": "2025-11-20 06:52:00-05:00", "open": 6730.25, "high": 6731.75, "low": 6729.5, "close": 6730.25, "volume": 708}, {"time": "2025-11-20 06:53:00-05:00", "open": 6730.25, "high": 6730.75, "low": 6729.5, "close": 6730.5, "volume": 397}, {"time": "2025-11-20 06:54:00-05:00", "open": 6730.25, "high": 6730.5, "low": 6729.25, "close": 6729.5, "volume": 289}, {"time": "2025-11-20 06:55:00-05:00", "open": 6729.25, "high": 6730.5, "low": 6729.0, "close": 6730.5, "volume": 235}, {"time": "2025-11-20 06:56:00-05:00", "open": 6730.5, "high": 6732.75, "low": 6729.75, "close": 6731.5, "volume": 310}, {"time": "2025-11-20 06:57:00-05:00", "open": 6731.5, "high": 6733.0, "low": 6730.5, "close": 6732.5, "volume": 180}, {"time": "2025-11-20 06:58:00-05:00", "open": 6732.25, "high": 6734.0, "low": 6732.25, "close": 6733.75, "volume": 247}, {"time": "2025-11-20 06:59:00-05:00", "open": 6733.5, "high": 6733.75, "low": 6732.5, "close": 6733.0, "volume": 197}, {"time": "2025-11-20 07:00:00-05:00", "open": 6733.0, "high": 6735.5, "low": 6732.0, "close": 6733.0, "volume": 633}, {"time": "2025-11-20 07:01:00-05:00", "open": 6733.0, "high": 6733.0, "low": 6730.75, "close": 6732.25, "volume": 456}, {"time": "2025-11-20 07:02:00-05:00", "open": 6732.25, "high": 6732.25, "low": 6729.5, "close": 6730.25, "volume": 429}, {"time": "2025-11-20 07:03:00-05:00", "open": 6730.25, "high": 6730.25, "low": 6727.75, "close": 6729.0, "volume": 433}, {"time": "2025-11-20 07:04:00-05:00", "open": 6729.25, "high": 6729.5, "low": 6728.0, "close": 6728.25, "volume": 242}, {"time": "2025-11-20 07:05:00-05:00", "open": 6728.25, "high": 6728.5, "low": 6726.25, "close": 6726.5, "volume": 686}, {"time": "2025-11-20 07:06:00-05:00", "open": 6726.75, "high": 6731.25, "low": 6726.75, "close": 6731.0, "volume": 540}, {"time": "2025-11-20 07:07:00-05:00", "open": 6730.75, "high": 6731.25, "low": 6728.5, "close": 6730.5, "volume": 247}, {"time": "2025-11-20 07:08:00-05:00", "open": 6730.75, "high": 6732.0, "low": 6729.5, "close": 6730.5, "volume": 234}, {"time": "2025-11-20 07:09:00-05:00", "open": 6730.5, "high": 6731.5, "low": 6729.5, "close": 6730.0, "volume": 561}, {"time": "2025-11-20 07:10:00-05:00", "open": 6729.75, "high": 6732.75, "low": 6729.5, "close": 6731.5, "volume": 370}, {"time": "2025-11-20 07:11:00-05:00", "open": 6731.75, "high": 6733.0, "low": 6731.0, "close": 6732.5, "volume": 231}, {"time": "2025-11-20 07:12:00-05:00", "open": 6732.25, "high": 6732.5, "low": 6731.75, "close": 6732.0, "volume": 246}, {"time": "2025-11-20 07:13:00-05:00", "open": 6731.75, "high": 6732.75, "low": 6731.25, "close": 6731.5, "volume": 364}, {"time": "2025-11-20 07:14:00-05:00", "open": 6731.75, "high": 6731.75, "low": 6729.75, "close": 6730.75, "volume": 546}, {"time": "2025-11-20 07:15:00-05:00", "open": 6730.5, "high": 6730.5, "low": 6728.5, "close": 6729.25, "volume": 307}, {"time": "2025-11-20 07:16:00-05:00", "open": 6729.0, "high": 6731.25, "low": 6729.0, "close": 6731.25, "volume": 378}, {"time": "2025-11-20 07:17:00-05:00", "open": 6731.0, "high": 6731.5, "low": 6729.75, "close": 6730.5, "volume": 179}, {"time": "2025-11-20 07:18:00-05:00", "open": 6730.75, "high": 6735.25, "low": 6730.75, "close": 6734.75, "volume": 564}, {"time": "2025-11-20 07:19:00-05:00", "open": 6734.75, "high": 6736.25, "low": 6733.5, "close": 6734.5, "volume": 584}, {"time": "2025-11-20 07:20:00-05:00", "open": 6734.75, "high": 6734.75, "low": 6734.0, "close": 6734.25, "volume": 190}, {"time": "2025-11-20 07:21:00-05:00", "open": 6734.25, "high": 6736.0, "low": 6734.0, "close": 6736.0, "volume": 204}, {"time": "2025-11-20 07:22:00-05:00", "open": 6736.0, "high": 6736.75, "low": 6735.0, "close": 6735.25, "volume": 212}, {"time": "2025-11-20 07:23:00-05:00", "open": 6735.0, "high": 6735.5, "low": 6734.25, "close": 6734.75, "volume": 232}, {"time": "2025-11-20 07:24:00-05:00", "open": 6734.5, "high": 6735.0, "low": 6733.25, "close": 6733.75, "volume": 206}, {"time": "2025-11-20 07:25:00-05:00", "open": 6733.75, "high": 6733.75, "low": 6732.25, "close": 6732.5, "volume": 230}, {"time": "2025-11-20 07:26:00-05:00", "open": 6732.25, "high": 6733.75, "low": 6732.25, "close": 6733.0, "volume": 226}, {"time": "2025-11-20 07:27:00-05:00", "open": 6733.25, "high": 6734.0, "low": 6732.75, "close": 6733.25, "volume": 152}, {"time": "2025-11-20 07:28:00-05:00", "open": 6733.5, "high": 6735.25, "low": 6733.5, "close": 6734.5, "volume": 184}, {"time": "2025-11-20 07:29:00-05:00", "open": 6734.0, "high": 6734.25, "low": 6733.0, "close": 6733.5, "volume": 169}, {"time": "2025-11-20 07:30:00-05:00", "open": 6733.5, "high": 6734.5, "low": 6733.0, "close": 6733.75, "volume": 287}, {"time": "2025-11-20 07:31:00-05:00", "open": 6733.5, "high": 6734.25, "low": 6732.75, "close": 6734.25, "volume": 205}, {"time": "2025-11-20 07:32:00-05:00", "open": 6734.5, "high": 6737.25, "low": 6734.5, "close": 6737.0, "volume": 277}, {"time": "2025-11-20 07:33:00-05:00", "open": 6736.75, "high": 6736.75, "low": 6735.0, "close": 6736.5, "volume": 154}, {"time": "2025-11-20 07:34:00-05:00", "open": 6736.5, "high": 6739.25, "low": 6736.5, "close": 6739.0, "volume": 277}, {"time": "2025-11-20 07:35:00-05:00", "open": 6739.0, "high": 6739.25, "low": 6737.5, "close": 6738.5, "volume": 131}, {"time": "2025-11-20 07:36:00-05:00", "open": 6738.75, "high": 6739.75, "low": 6738.75, "close": 6739.75, "volume": 142}, {"time": "2025-11-20 07:37:00-05:00", "open": 6739.5, "high": 6739.5, "low": 6738.0, "close": 6738.0, "volume": 195}, {"time": "2025-11-20 07:38:00-05:00", "open": 6738.0, "high": 6739.25, "low": 6738.0, "close": 6738.5, "volume": 141}, {"time": "2025-11-20 07:39:00-05:00", "open": 6738.5, "high": 6740.5, "low": 6738.5, "close": 6740.25, "volume": 168}, {"time": "2025-11-20 07:40:00-05:00", "open": 6740.5, "high": 6740.75, "low": 6739.5, "close": 6740.5, "volume": 214}, {"time": "2025-11-20 07:41:00-05:00", "open": 6740.25, "high": 6742.25, "low": 6740.0, "close": 6742.0, "volume": 242}, {"time": "2025-11-20 07:42:00-05:00", "open": 6741.75, "high": 6741.75, "low": 6739.25, "close": 6740.25, "volume": 301}, {"time": "2025-11-20 07:43:00-05:00", "open": 6740.25, "high": 6740.5, "low": 6739.25, "close": 6739.25, "volume": 175}, {"time": "2025-11-20 07:44:00-05:00", "open": 6739.25, "high": 6739.75, "low": 6738.5, "close": 6739.75, "volume": 255}, {"time": "2025-11-20 07:45:00-05:00", "open": 6739.75, "high": 6740.25, "low": 6739.75, "close": 6739.75, "volume": 172}, {"time": "2025-11-20 07:46:00-05:00", "open": 6739.75, "high": 6742.25, "low": 6739.0, "close": 6741.25, "volume": 421}, {"time": "2025-11-20 07:47:00-05:00", "open": 6741.5, "high": 6742.0, "low": 6741.0, "close": 6741.5, "volume": 251}, {"time": "2025-11-20 07:48:00-05:00", "open": 6741.75, "high": 6743.25, "low": 6741.75, "close": 6742.25, "volume": 420}, {"time": "2025-11-20 07:49:00-05:00", "open": 6742.25, "high": 6743.5, "low": 6742.0, "close": 6742.75, "volume": 339}, {"time": "2025-11-20 07:50:00-05:00", "open": 6743.0, "high": 6745.0, "low": 6742.75, "close": 6744.75, "volume": 384}, {"time": "2025-11-20 07:51:00-05:00", "open": 6744.75, "high": 6744.75, "low": 6743.0, "close": 6744.0, "volume": 157}, {"time": "2025-11-20 07:52:00-05:00", "open": 6744.0, "high": 6744.75, "low": 6743.75, "close": 6744.5, "volume": 146}, {"time": "2025-11-20 07:53:00-05:00", "open": 6744.25, "high": 6745.5, "low": 6743.5, "close": 6744.5, "volume": 327}, {"time": "2025-11-20 07:54:00-05:00", "open": 6744.25, "high": 6745.0, "low": 6743.75, "close": 6745.0, "volume": 140}, {"time": "2025-11-20 07:55:00-05:00", "open": 6745.0, "high": 6746.75, "low": 6744.25, "close": 6745.75, "volume": 320}, {"time": "2025-11-20 07:56:00-05:00", "open": 6746.0, "high": 6747.25, "low": 6746.0, "close": 6746.75, "volume": 252}, {"time": "2025-11-20 07:57:00-05:00", "open": 6746.5, "high": 6746.75, "low": 6745.0, "close": 6745.0, "volume": 429}, {"time": "2025-11-20 07:58:00-05:00", "open": 6744.75, "high": 6746.25, "low": 6744.5, "close": 6745.75, "volume": 284}, {"time": "2025-11-20 07:59:00-05:00", "open": 6745.5, "high": 6746.5, "low": 6745.5, "close": 6746.25, "volume": 212}, {"time": "2025-11-20 08:00:00-05:00", "open": 6746.5, "high": 6747.0, "low": 6745.5, "close": 6747.0, "volume": 362}, {"time": "2025-11-20 08:01:00-05:00", "open": 6746.75, "high": 6749.0, "low": 6746.75, "close": 6748.0, "volume": 604}, {"time": "2025-11-20 08:02:00-05:00", "open": 6748.0, "high": 6749.75, "low": 6748.0, "close": 6749.5, "volume": 530}, {"time": "2025-11-20 08:03:00-05:00", "open": 6749.5, "high": 6750.25, "low": 6748.25, "close": 6750.25, "volume": 567}, {"time": "2025-11-20 08:04:00-05:00", "open": 6750.25, "high": 6750.75, "low": 6748.5, "close": 6748.5, "volume": 497}, {"time": "2025-11-20 08:05:00-05:00", "open": 6748.5, "high": 6749.75, "low": 6748.5, "close": 6749.25, "volume": 250}, {"time": "2025-11-20 08:06:00-05:00", "open": 6749.5, "high": 6749.75, "low": 6746.75, "close": 6749.25, "volume": 307}, {"time": "2025-11-20 08:07:00-05:00", "open": 6749.0, "high": 6750.75, "low": 6748.75, "close": 6749.75, "volume": 456}, {"time": "2025-11-20 08:08:00-05:00", "open": 6749.5, "high": 6749.75, "low": 6747.5, "close": 6748.25, "volume": 398}, {"time": "2025-11-20 08:09:00-05:00", "open": 6748.0, "high": 6749.25, "low": 6747.0, "close": 6747.0, "volume": 421}, {"time": "2025-11-20 08:10:00-05:00", "open": 6746.75, "high": 6747.75, "low": 6745.5, "close": 6746.25, "volume": 550}, {"time": "2025-11-20 08:11:00-05:00", "open": 6746.25, "high": 6747.0, "low": 6744.75, "close": 6747.0, "volume": 535}, {"time": "2025-11-20 08:12:00-05:00", "open": 6747.0, "high": 6747.25, "low": 6745.0, "close": 6745.75, "volume": 458}, {"time": "2025-11-20 08:13:00-05:00", "open": 6745.75, "high": 6747.5, "low": 6745.5, "close": 6746.5, "volume": 383}, {"time": "2025-11-20 08:14:00-05:00", "open": 6746.25, "high": 6747.75, "low": 6746.25, "close": 6747.75, "volume": 262}, {"time": "2025-11-20 08:15:00-05:00", "open": 6747.75, "high": 6748.0, "low": 6746.5, "close": 6746.75, "volume": 273}, {"time": "2025-11-20 08:16:00-05:00", "open": 6746.5, "high": 6747.25, "low": 6746.0, "close": 6747.25, "volume": 250}, {"time": "2025-11-20 08:17:00-05:00", "open": 6747.25, "high": 6748.75, "low": 6746.0, "close": 6748.5, "volume": 529}, {"time": "2025-11-20 08:18:00-05:00", "open": 6748.5, "high": 6749.25, "low": 6745.5, "close": 6746.0, "volume": 781}, {"time": "2025-11-20 08:19:00-05:00", "open": 6745.75, "high": 6745.75, "low": 6741.75, "close": 6742.25, "volume": 1211}, {"time": "2025-11-20 08:20:00-05:00", "open": 6742.5, "high": 6743.0, "low": 6740.5, "close": 6742.5, "volume": 930}, {"time": "2025-11-20 08:21:00-05:00", "open": 6742.5, "high": 6743.75, "low": 6741.75, "close": 6743.0, "volume": 511}, {"time": "2025-11-20 08:22:00-05:00", "open": 6743.25, "high": 6743.5, "low": 6741.5, "close": 6742.0, "volume": 302}, {"time": "2025-11-20 08:23:00-05:00", "open": 6741.75, "high": 6742.0, "low": 6738.25, "close": 6738.5, "volume": 711}, {"time": "2025-11-20 08:24:00-05:00", "open": 6738.75, "high": 6741.25, "low": 6738.75, "close": 6740.75, "volume": 525}, {"time": "2025-11-20 08:25:00-05:00", "open": 6740.5, "high": 6742.0, "low": 6739.75, "close": 6741.25, "volume": 576}, {"time": "2025-11-20 08:26:00-05:00", "open": 6741.25, "high": 6742.5, "low": 6740.5, "close": 6740.75, "volume": 549}, {"time": "2025-11-20 08:27:00-05:00", "open": 6740.5, "high": 6740.5, "low": 6738.5, "close": 6739.25, "volume": 662}, {"time": "2025-11-20 08:28:00-05:00", "open": 6739.5, "high": 6739.5, "low": 6737.0, "close": 6739.0, "volume": 1247}, {"time": "2025-11-20 08:29:00-05:00", "open": 6738.75, "high": 6742.5, "low": 6738.5, "close": 6740.25, "volume": 790}, {"time": "2025-11-20 08:30:00-05:00", "open": 6740.75, "high": 6757.0, "low": 6738.5, "close": 6756.25, "volume": 3850}, {"time": "2025-11-20 08:31:00-05:00", "open": 6756.0, "high": 6766.25, "low": 6753.25, "close": 6762.0, "volume": 5515}, {"time": "2025-11-20 08:32:00-05:00", "open": 6762.25, "high": 6763.75, "low": 6759.25, "close": 6761.0, "volume": 2422}, {"time": "2025-11-20 08:33:00-05:00", "open": 6760.75, "high": 6761.0, "low": 6754.5, "close": 6756.5, "volume": 3045}, {"time": "2025-11-20 08:34:00-05:00", "open": 6756.5, "high": 6758.5, "low": 6754.0, "close": 6754.25, "volume": 1843}, {"time": "2025-11-20 08:35:00-05:00", "open": 6754.0, "high": 6758.75, "low": 6754.0, "close": 6755.75, "volume": 2211}, {"time": "2025-11-20 08:36:00-05:00", "open": 6755.5, "high": 6758.0, "low": 6752.5, "close": 6755.75, "volume": 1490}, {"time": "2025-11-20 08:37:00-05:00", "open": 6756.0, "high": 6759.75, "low": 6754.5, "close": 6756.5, "volume": 2082}, {"time": "2025-11-20 08:38:00-05:00", "open": 6756.75, "high": 6760.0, "low": 6756.25, "close": 6758.75, "volume": 1046}, {"time": "2025-11-20 08:39:00-05:00", "open": 6758.75, "high": 6760.0, "low": 6753.5, "close": 6754.75, "volume": 1296}, {"time": "2025-11-20 08:40:00-05:00", "open": 6754.5, "high": 6755.25, "low": 6752.5, "close": 6755.0, "volume": 1801}, {"time": "2025-11-20 08:41:00-05:00", "open": 6755.0, "high": 6758.25, "low": 6752.25, "close": 6758.0, "volume": 1500}, {"time": "2025-11-20 08:42:00-05:00", "open": 6757.75, "high": 6759.5, "low": 6756.75, "close": 6758.75, "volume": 1114}, {"time": "2025-11-20 08:43:00-05:00", "open": 6758.5, "high": 6760.0, "low": 6758.5, "close": 6759.75, "volume": 904}, {"time": "2025-11-20 08:44:00-05:00", "open": 6759.75, "high": 6760.5, "low": 6757.25, "close": 6758.0, "volume": 858}, {"time": "2025-11-20 08:45:00-05:00", "open": 6758.0, "high": 6760.75, "low": 6754.25, "close": 6760.25, "volume": 1439}, {"time": "2025-11-20 08:46:00-05:00", "open": 6760.25, "high": 6763.25, "low": 6758.5, "close": 6762.75, "volume": 1413}, {"time": "2025-11-20 08:47:00-05:00", "open": 6762.75, "high": 6764.25, "low": 6761.5, "close": 6763.5, "volume": 1366}, {"time": "2025-11-20 08:48:00-05:00", "open": 6763.5, "high": 6765.75, "low": 6763.0, "close": 6765.0, "volume": 1292}, {"time": "2025-11-20 08:49:00-05:00", "open": 6765.0, "high": 6767.5, "low": 6764.5, "close": 6767.0, "volume": 1243}, {"time": "2025-11-20 08:50:00-05:00", "open": 6767.0, "high": 6768.0, "low": 6765.75, "close": 6767.5, "volume": 1239}, {"time": "2025-11-20 08:51:00-05:00", "open": 6767.5, "high": 6771.0, "low": 6767.25, "close": 6770.5, "volume": 1994}, {"time": "2025-11-20 08:52:00-05:00", "open": 6770.5, "high": 6772.75, "low": 6770.25, "close": 6772.75, "volume": 1713}, {"time": "2025-11-20 08:53:00-05:00", "open": 6772.75, "high": 6772.75, "low": 6769.0, "close": 6770.0, "volume": 1448}, {"time": "2025-11-20 08:54:00-05:00", "open": 6770.0, "high": 6771.5, "low": 6769.25, "close": 6770.5, "volume": 1392}, {"time": "2025-11-20 08:55:00-05:00", "open": 6770.75, "high": 6771.0, "low": 6766.5, "close": 6767.5, "volume": 1032}, {"time": "2025-11-20 08:56:00-05:00", "open": 6767.5, "high": 6768.25, "low": 6765.5, "close": 6767.0, "volume": 1590}, {"time": "2025-11-20 08:57:00-05:00", "open": 6766.75, "high": 6770.5, "low": 6766.75, "close": 6768.25, "volume": 1440}, {"time": "2025-11-20 08:58:00-05:00", "open": 6768.25, "high": 6769.0, "low": 6766.5, "close": 6768.5, "volume": 805}, {"time": "2025-11-20 08:59:00-05:00", "open": 6768.5, "high": 6768.75, "low": 6767.25, "close": 6767.75, "volume": 600}, {"time": "2025-11-20 09:00:00-05:00", "open": 6767.75, "high": 6769.0, "low": 6766.75, "close": 6768.0, "volume": 1086}, {"time": "2025-11-20 09:01:00-05:00", "open": 6768.0, "high": 6770.75, "low": 6768.0, "close": 6769.75, "volume": 790}, {"time": "2025-11-20 09:02:00-05:00", "open": 6770.0, "high": 6771.25, "low": 6769.0, "close": 6771.25, "volume": 614}, {"time": "2025-11-20 09:03:00-05:00", "open": 6771.25, "high": 6772.0, "low": 6771.0, "close": 6771.0, "volume": 811}, {"time": "2025-11-20 09:04:00-05:00", "open": 6771.25, "high": 6772.0, "low": 6768.25, "close": 6769.0, "volume": 797}, {"time": "2025-11-20 09:05:00-05:00", "open": 6769.0, "high": 6769.5, "low": 6767.25, "close": 6767.75, "volume": 975}, {"time": "2025-11-20 09:06:00-05:00", "open": 6767.5, "high": 6768.75, "low": 6765.75, "close": 6766.25, "volume": 1314}, {"time": "2025-11-20 09:07:00-05:00", "open": 6766.0, "high": 6767.75, "low": 6764.0, "close": 6764.0, "volume": 1086}, {"time": "2025-11-20 09:08:00-05:00", "open": 6764.0, "high": 6765.5, "low": 6763.25, "close": 6764.75, "volume": 1132}, {"time": "2025-11-20 09:09:00-05:00", "open": 6764.75, "high": 6766.25, "low": 6764.5, "close": 6765.0, "volume": 794}, {"time": "2025-11-20 09:10:00-05:00", "open": 6765.0, "high": 6765.75, "low": 6763.5, "close": 6764.0, "volume": 1215}, {"time": "2025-11-20 09:11:00-05:00", "open": 6764.25, "high": 6765.5, "low": 6763.75, "close": 6764.5, "volume": 871}, {"time": "2025-11-20 09:12:00-05:00", "open": 6764.5, "high": 6765.0, "low": 6761.75, "close": 6762.5, "volume": 1226}, {"time": "2025-11-20 09:13:00-05:00", "open": 6762.5, "high": 6763.75, "low": 6762.25, "close": 6762.75, "volume": 1027}, {"time": "2025-11-20 09:14:00-05:00", "open": 6762.5, "high": 6764.5, "low": 6762.0, "close": 6764.0, "volume": 724}, {"time": "2025-11-20 09:15:00-05:00", "open": 6763.75, "high": 6764.25, "low": 6761.5, "close": 6762.75, "volume": 841}, {"time": "2025-11-20 09:16:00-05:00", "open": 6762.75, "high": 6763.25, "low": 6761.75, "close": 6762.75, "volume": 635}, {"time": "2025-11-20 09:17:00-05:00", "open": 6762.75, "high": 6766.25, "low": 6762.75, "close": 6766.0, "volume": 1437}, {"time": "2025-11-20 09:18:00-05:00", "open": 6765.75, "high": 6769.25, "low": 6765.75, "close": 6768.0, "volume": 1458}, {"time": "2025-11-20 09:19:00-05:00", "open": 6768.25, "high": 6769.0, "low": 6767.0, "close": 6768.0, "volume": 560}, {"time": "2025-11-20 09:20:00-05:00", "open": 6768.0, "high": 6769.75, "low": 6766.25, "close": 6766.75, "volume": 965}, {"time": "2025-11-20 09:21:00-05:00", "open": 6766.5, "high": 6767.25, "low": 6765.5, "close": 6765.75, "volume": 535}, {"time": "2025-11-20 09:22:00-05:00", "open": 6765.5, "high": 6768.25, "low": 6764.75, "close": 6767.25, "volume": 954}, {"time": "2025-11-20 09:23:00-05:00", "open": 6767.5, "high": 6767.5, "low": 6764.0, "close": 6764.25, "volume": 807}, {"time": "2025-11-20 09:24:00-05:00", "open": 6764.5, "high": 6766.0, "low": 6764.5, "close": 6764.75, "volume": 851}, {"time": "2025-11-20 09:25:00-05:00", "open": 6764.75, "high": 6769.25, "low": 6764.75, "close": 6768.25, "volume": 1591}, {"time": "2025-11-20 09:26:00-05:00", "open": 6768.5, "high": 6768.75, "low": 6767.25, "close": 6767.75, "volume": 837}, {"time": "2025-11-20 09:27:00-05:00", "open": 6768.0, "high": 6768.25, "low": 6766.25, "close": 6766.75, "volume": 1717}, {"time": "2025-11-20 09:28:00-05:00", "open": 6766.75, "high": 6767.0, "low": 6763.75, "close": 6764.25, "volume": 1846}, {"time": "2025-11-20 09:29:00-05:00", "open": 6764.25, "high": 6765.25, "low": 6763.25, "close": 6764.75, "volume": 3730}, {"time": "2025-11-20 09:30:00-05:00", "open": 6765.0, "high": 6768.5, "low": 6760.25, "close": 6765.25, "volume": 16407}, {"time": "2025-11-20 09:31:00-05:00", "open": 6765.25, "high": 6773.75, "low": 6764.75, "close": 6772.0, "volume": 11796}, {"time": "2025-11-20 09:32:00-05:00", "open": 6771.75, "high": 6774.25, "low": 6766.25, "close": 6771.0, "volume": 8745}, {"time": "2025-11-20 09:33:00-05:00", "open": 6771.25, "high": 6772.5, "low": 6765.0, "close": 6766.5, "volume": 8444}, {"time": "2025-11-20 09:34:00-05:00", "open": 6766.75, "high": 6771.75, "low": 6766.75, "close": 6769.0, "volume": 6437}, {"time": "2025-11-20 09:35:00-05:00", "open": 6769.0, "high": 6773.75, "low": 6768.5, "close": 6768.5, "volume": 6567}, {"time": "2025-11-20 09:36:00-05:00", "open": 6768.25, "high": 6771.75, "low": 6766.5, "close": 6770.0, "volume": 5575}, {"time": "2025-11-20 09:37:00-05:00", "open": 6769.75, "high": 6775.5, "low": 6769.75, "close": 6771.75, "volume": 6420}, {"time": "2025-11-20 09:38:00-05:00", "open": 6771.75, "high": 6775.5, "low": 6769.25, "close": 6771.75, "volume": 7140}, {"time": "2025-11-20 09:39:00-05:00", "open": 6771.75, "high": 6774.0, "low": 6768.75, "close": 6772.0, "volume": 6739}, {"time": "2025-11-20 09:40:00-05:00", "open": 6772.0, "high": 6775.75, "low": 6768.25, "close": 6768.75, "volume": 7404}, {"time": "2025-11-20 09:41:00-05:00", "open": 6768.5, "high": 6772.25, "low": 6762.25, "close": 6764.0, "volume": 8999}, {"time": "2025-11-20 09:42:00-05:00", "open": 6764.0, "high": 6770.25, "low": 6763.75, "close": 6765.75, "volume": 6001}, {"time": "2025-11-20 09:43:00-05:00", "open": 6765.75, "high": 6777.0, "low": 6765.5, "close": 6775.25, "volume": 7440}, {"time": "2025-11-20 09:44:00-05:00", "open": 6775.25, "high": 6776.0, "low": 6770.25, "close": 6771.75, "volume": 5163}, {"time": "2025-11-20 09:45:00-05:00", "open": 6771.75, "high": 6773.5, "low": 6765.0, "close": 6769.5, "volume": 8368}, {"time": "2025-11-20 09:46:00-05:00", "open": 6769.75, "high": 6773.25, "low": 6767.75, "close": 6773.0, "volume": 5142}, {"time": "2025-11-20 09:47:00-05:00", "open": 6772.75, "high": 6781.5, "low": 6772.5, "close": 6781.5, "volume": 7739}, {"time": "2025-11-20 09:48:00-05:00", "open": 6781.5, "high": 6782.75, "low": 6778.25, "close": 6780.75, "volume": 5640}, {"time": "2025-11-20 09:49:00-05:00", "open": 6780.5, "high": 6781.75, "low": 6774.25, "close": 6776.25, "volume": 6111}, {"time": "2025-11-20 09:50:00-05:00", "open": 6776.5, "high": 6780.5, "low": 6775.25, "close": 6779.0, "volume": 5480}, {"time": "2025-11-20 09:51:00-05:00", "open": 6779.0, "high": 6781.75, "low": 6776.25, "close": 6779.5, "volume": 5629}, {"time": "2025-11-20 09:52:00-05:00", "open": 6779.75, "high": 6781.0, "low": 6774.5, "close": 6777.0, "volume": 8452}, {"time": "2025-11-20 09:53:00-05:00", "open": 6777.0, "high": 6779.75, "low": 6776.0, "close": 6779.0, "volume": 6766}, {"time": "2025-11-20 09:54:00-05:00", "open": 6779.0, "high": 6780.25, "low": 6775.75, "close": 6777.75, "volume": 3735}, {"time": "2025-11-20 09:55:00-05:00", "open": 6777.75, "high": 6780.25, "low": 6776.25, "close": 6780.25, "volume": 4773}, {"time": "2025-11-20 09:56:00-05:00", "open": 6780.0, "high": 6784.0, "low": 6779.5, "close": 6783.5, "volume": 5885}, {"time": "2025-11-20 09:57:00-05:00", "open": 6783.25, "high": 6784.75, "low": 6780.25, "close": 6783.5, "volume": 5362}, {"time": "2025-11-20 09:58:00-05:00", "open": 6783.5, "high": 6785.25, "low": 6782.0, "close": 6785.0, "volume": 3431}, {"time": "2025-11-20 09:59:00-05:00", "open": 6784.75, "high": 6786.0, "low": 6782.5, "close": 6784.5, "volume": 3188}, {"time": "2025-11-20 10:00:00-05:00", "open": 6784.75, "high": 6790.0, "low": 6784.75, "close": 6786.75, "volume": 6789}, {"time": "2025-11-20 10:01:00-05:00", "open": 6786.75, "high": 6788.75, "low": 6785.5, "close": 6788.25, "volume": 5826}, {"time": "2025-11-20 10:02:00-05:00", "open": 6788.25, "high": 6788.75, "low": 6782.5, "close": 6784.0, "volume": 6022}, {"time": "2025-11-20 10:03:00-05:00", "open": 6784.25, "high": 6786.75, "low": 6782.0, "close": 6784.75, "volume": 4535}, {"time": "2025-11-20 10:04:00-05:00", "open": 6784.5, "high": 6787.25, "low": 6784.25, "close": 6785.0, "volume": 4989}, {"time": "2025-11-20 10:05:00-05:00", "open": 6785.25, "high": 6785.5, "low": 6778.25, "close": 6779.5, "volume": 7298}, {"time": "2025-11-20 10:06:00-05:00", "open": 6779.5, "high": 6779.75, "low": 6772.5, "close": 6774.25, "volume": 8256}, {"time": "2025-11-20 10:07:00-05:00", "open": 6774.5, "high": 6774.75, "low": 6769.0, "close": 6770.75, "volume": 5751}, {"time": "2025-11-20 10:08:00-05:00", "open": 6770.75, "high": 6771.0, "low": 6766.25, "close": 6767.25, "volume": 6571}, {"time": "2025-11-20 10:09:00-05:00", "open": 6767.5, "high": 6769.25, "low": 6766.25, "close": 6768.25, "volume": 5215}, {"time": "2025-11-20 10:10:00-05:00", "open": 6768.0, "high": 6773.5, "low": 6765.75, "close": 6770.5, "volume": 6909}, {"time": "2025-11-20 10:11:00-05:00", "open": 6770.75, "high": 6773.75, "low": 6768.75, "close": 6770.25, "volume": 4360}, {"time": "2025-11-20 10:12:00-05:00", "open": 6770.5, "high": 6774.0, "low": 6769.0, "close": 6770.0, "volume": 3363}, {"time": "2025-11-20 10:13:00-05:00", "open": 6769.75, "high": 6772.5, "low": 6769.0, "close": 6770.75, "volume": 3254}, {"time": "2025-11-20 10:14:00-05:00", "open": 6771.0, "high": 6771.0, "low": 6763.0, "close": 6767.0, "volume": 5978}, {"time": "2025-11-20 10:15:00-05:00", "open": 6767.0, "high": 6767.25, "low": 6764.0, "close": 6766.75, "volume": 6626}, {"time": "2025-11-20 10:16:00-05:00", "open": 6766.75, "high": 6768.0, "low": 6763.25, "close": 6764.5, "volume": 4871}, {"time": "2025-11-20 10:17:00-05:00", "open": 6764.5, "high": 6771.25, "low": 6764.0, "close": 6771.0, "volume": 5258}, {"time": "2025-11-20 10:18:00-05:00", "open": 6771.0, "high": 6777.75, "low": 6770.75, "close": 6776.0, "volume": 4919}, {"time": "2025-11-20 10:19:00-05:00", "open": 6775.75, "high": 6777.25, "low": 6772.75, "close": 6775.5, "volume": 4879}, {"time": "2025-11-20 10:20:00-05:00", "open": 6775.75, "high": 6777.75, "low": 6772.75, "close": 6777.0, "volume": 4773}, {"time": "2025-11-20 10:21:00-05:00", "open": 6777.25, "high": 6777.5, "low": 6771.0, "close": 6775.0, "volume": 4572}, {"time": "2025-11-20 10:22:00-05:00", "open": 6775.0, "high": 6778.5, "low": 6775.0, "close": 6777.5, "volume": 3597}, {"time": "2025-11-20 10:23:00-05:00", "open": 6777.25, "high": 6784.0, "low": 6776.5, "close": 6782.5, "volume": 4734}, {"time": "2025-11-20 10:24:00-05:00", "open": 6782.5, "high": 6784.75, "low": 6781.25, "close": 6783.0, "volume": 4658}, {"time": "2025-11-20 10:25:00-05:00", "open": 6783.0, "high": 6783.25, "low": 6779.5, "close": 6782.75, "volume": 4237}, {"time": "2025-11-20 10:26:00-05:00", "open": 6782.75, "high": 6784.25, "low": 6780.25, "close": 6783.25, "volume": 3445}, {"time": "2025-11-20 10:27:00-05:00", "open": 6783.5, "high": 6783.5, "low": 6779.25, "close": 6782.5, "volume": 7571}, {"time": "2025-11-20 10:28:00-05:00", "open": 6782.5, "high": 6783.75, "low": 6779.25, "close": 6783.5, "volume": 3855}, {"time": "2025-11-20 10:29:00-05:00", "open": 6783.75, "high": 6785.75, "low": 6782.25, "close": 6783.75, "volume": 3084}, {"time": "2025-11-20 10:30:00-05:00", "open": 6783.75, "high": 6785.25, "low": 6783.0, "close": 6784.5, "volume": 3824}, {"time": "2025-11-20 10:31:00-05:00", "open": 6784.75, "high": 6786.25, "low": 6781.5, "close": 6785.5, "volume": 4626}, {"time": "2025-11-20 10:32:00-05:00", "open": 6785.75, "high": 6787.75, "low": 6784.75, "close": 6785.75, "volume": 4356}, {"time": "2025-11-20 10:33:00-05:00", "open": 6785.75, "high": 6785.75, "low": 6778.5, "close": 6781.0, "volume": 5046}, {"time": "2025-11-20 10:34:00-05:00", "open": 6781.0, "high": 6783.25, "low": 6779.75, "close": 6782.0, "volume": 4304}, {"time": "2025-11-20 10:35:00-05:00", "open": 6782.0, "high": 6785.5, "low": 6781.25, "close": 6785.0, "volume": 3163}, {"time": "2025-11-20 10:36:00-05:00", "open": 6784.75, "high": 6787.25, "low": 6784.5, "close": 6787.25, "volume": 3005}, {"time": "2025-11-20 10:37:00-05:00", "open": 6787.25, "high": 6791.25, "low": 6786.0, "close": 6790.5, "volume": 5464}, {"time": "2025-11-20 10:38:00-05:00", "open": 6790.5, "high": 6790.75, "low": 6786.0, "close": 6787.75, "volume": 3603}, {"time": "2025-11-20 10:39:00-05:00", "open": 6788.0, "high": 6789.75, "low": 6786.25, "close": 6788.5, "volume": 3212}, {"time": "2025-11-20 10:40:00-05:00", "open": 6788.5, "high": 6789.25, "low": 6784.5, "close": 6786.25, "volume": 3370}, {"time": "2025-11-20 10:41:00-05:00", "open": 6786.5, "high": 6786.75, "low": 6784.25, "close": 6785.75, "volume": 2773}, {"time": "2025-11-20 10:42:00-05:00", "open": 6786.0, "high": 6787.25, "low": 6783.5, "close": 6785.5, "volume": 3013}, {"time": "2025-11-20 10:43:00-05:00", "open": 6785.5, "high": 6789.5, "low": 6785.25, "close": 6787.75, "volume": 3083}, {"time": "2025-11-20 10:44:00-05:00", "open": 6787.75, "high": 6789.75, "low": 6787.25, "close": 6787.75, "volume": 2154}, {"time": "2025-11-20 10:45:00-05:00", "open": 6787.75, "high": 6788.5, "low": 6786.25, "close": 6787.75, "volume": 3606}, {"time": "2025-11-20 10:46:00-05:00", "open": 6787.75, "high": 6788.75, "low": 6781.75, "close": 6783.75, "volume": 5170}, {"time": "2025-11-20 10:47:00-05:00", "open": 6783.75, "high": 6785.25, "low": 6781.75, "close": 6783.0, "volume": 3599}, {"time": "2025-11-20 10:48:00-05:00", "open": 6783.0, "high": 6783.25, "low": 6775.5, "close": 6777.0, "volume": 7006}, {"time": "2025-11-20 10:49:00-05:00", "open": 6777.25, "high": 6778.25, "low": 6775.5, "close": 6776.5, "volume": 3975}, {"time": "2025-11-20 10:50:00-05:00", "open": 6776.5, "high": 6778.75, "low": 6774.5, "close": 6778.25, "volume": 5151}, {"time": "2025-11-20 10:51:00-05:00", "open": 6778.25, "high": 6778.25, "low": 6774.25, "close": 6774.75, "volume": 3506}, {"time": "2025-11-20 10:52:00-05:00", "open": 6774.75, "high": 6776.75, "low": 6774.0, "close": 6774.0, "volume": 3231}, {"time": "2025-11-20 10:53:00-05:00", "open": 6774.25, "high": 6775.0, "low": 6772.0, "close": 6773.75, "volume": 3496}, {"time": "2025-11-20 10:54:00-05:00", "open": 6774.0, "high": 6775.0, "low": 6769.0, "close": 6769.25, "volume": 5566}, {"time": "2025-11-20 10:55:00-05:00", "open": 6769.0, "high": 6770.0, "low": 6766.5, "close": 6767.25, "volume": 7262}, {"time": "2025-11-20 10:56:00-05:00", "open": 6767.0, "high": 6768.0, "low": 6764.5, "close": 6765.75, "volume": 4723}, {"time": "2025-11-20 10:57:00-05:00", "open": 6765.75, "high": 6771.75, "low": 6765.25, "close": 6770.25, "volume": 4321}, {"time": "2025-11-20 10:58:00-05:00", "open": 6770.0, "high": 6770.25, "low": 6765.75, "close": 6766.25, "volume": 3519}, {"time": "2025-11-20 10:59:00-05:00", "open": 6766.0, "high": 6767.0, "low": 6762.75, "close": 6763.0, "volume": 4771}, {"time": "2025-11-20 11:00:00-05:00", "open": 6763.25, "high": 6763.5, "low": 6756.25, "close": 6759.0, "volume": 11284}, {"time": "2025-11-20 11:01:00-05:00", "open": 6759.0, "high": 6759.25, "low": 6755.25, "close": 6757.0, "volume": 7108}, {"time": "2025-11-20 11:02:00-05:00", "open": 6757.25, "high": 6758.25, "low": 6755.5, "close": 6756.5, "volume": 5421}, {"time": "2025-11-20 11:03:00-05:00", "open": 6756.25, "high": 6757.25, "low": 6755.0, "close": 6756.0, "volume": 4299}, {"time": "2025-11-20 11:04:00-05:00", "open": 6756.0, "high": 6756.0, "low": 6751.5, "close": 6752.0, "volume": 7705}, {"time": "2025-11-20 11:05:00-05:00", "open": 6752.0, "high": 6753.5, "low": 6747.5, "close": 6752.75, "volume": 11487}, {"time": "2025-11-20 11:06:00-05:00", "open": 6753.0, "high": 6757.25, "low": 6751.75, "close": 6755.0, "volume": 7912}, {"time": "2025-11-20 11:07:00-05:00", "open": 6754.75, "high": 6754.75, "low": 6749.25, "close": 6750.0, "volume": 6450}, {"time": "2025-11-20 11:08:00-05:00", "open": 6750.25, "high": 6751.75, "low": 6748.25, "close": 6748.75, "volume": 6508}, {"time": "2025-11-20 11:09:00-05:00", "open": 6748.75, "high": 6749.0, "low": 6745.25, "close": 6745.75, "volume": 5684}, {"time": "2025-11-20 11:10:00-05:00", "open": 6746.0, "high": 6746.75, "low": 6742.5, "close": 6745.25, "volume": 6914}, {"time": "2025-11-20 11:11:00-05:00", "open": 6745.25, "high": 6746.0, "low": 6742.0, "close": 6745.5, "volume": 5911}, {"time": "2025-11-20 11:12:00-05:00", "open": 6745.5, "high": 6745.5, "low": 6736.75, "close": 6737.75, "volume": 8562}, {"time": "2025-11-20 11:13:00-05:00", "open": 6737.5, "high": 6741.75, "low": 6737.5, "close": 6741.5, "volume": 6408}, {"time": "2025-11-20 11:14:00-05:00", "open": 6741.5, "high": 6741.5, "low": 6732.75, "close": 6734.25, "volume": 7687}, {"time": "2025-11-20 11:15:00-05:00", "open": 6734.5, "high": 6734.5, "low": 6728.5, "close": 6730.0, "volume": 9734}, {"time": "2025-11-20 11:16:00-05:00", "open": 6730.0, "high": 6730.0, "low": 6723.0, "close": 6726.0, "volume": 12227}, {"time": "2025-11-20 11:17:00-05:00", "open": 6726.0, "high": 6729.25, "low": 6720.75, "close": 6729.25, "volume": 9213}, {"time": "2025-11-20 11:18:00-05:00", "open": 6729.25, "high": 6730.0, "low": 6718.75, "close": 6721.0, "volume": 9070}, {"time": "2025-11-20 11:19:00-05:00", "open": 6721.25, "high": 6721.5, "low": 6716.25, "close": 6719.5, "volume": 9792}, {"time": "2025-11-20 11:20:00-05:00", "open": 6719.25, "high": 6725.5, "low": 6719.0, "close": 6722.0, "volume": 10206}, {"time": "2025-11-20 11:21:00-05:00", "open": 6722.0, "high": 6725.75, "low": 6719.0, "close": 6721.25, "volume": 7419}, {"time": "2025-11-20 11:22:00-05:00", "open": 6721.25, "high": 6721.75, "low": 6710.25, "close": 6714.0, "volume": 10233}, {"time": "2025-11-20 11:23:00-05:00", "open": 6713.75, "high": 6718.75, "low": 6712.0, "close": 6716.5, "volume": 9183}, {"time": "2025-11-20 11:24:00-05:00", "open": 6716.75, "high": 6718.0, "low": 6713.0, "close": 6714.75, "volume": 6973}, {"time": "2025-11-20 11:25:00-05:00", "open": 6714.5, "high": 6719.5, "low": 6708.25, "close": 6718.25, "volume": 11747}, {"time": "2025-11-20 11:26:00-05:00", "open": 6718.25, "high": 6719.75, "low": 6714.0, "close": 6717.0, "volume": 9445}, {"time": "2025-11-20 11:27:00-05:00", "open": 6716.75, "high": 6726.5, "low": 6716.5, "close": 6725.0, "volume": 11057}, {"time": "2025-11-20 11:28:00-05:00", "open": 6725.0, "high": 6728.5, "low": 6722.5, "close": 6723.5, "volume": 10636}, {"time": "2025-11-20 11:29:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6712.25, "close": 6713.5, "volume": 10552}, {"time": "2025-11-20 11:30:00-05:00", "open": 6713.5, "high": 6716.25, "low": 6709.5, "close": 6715.25, "volume": 9680}, {"time": "2025-11-20 11:31:00-05:00", "open": 6715.0, "high": 6716.5, "low": 6702.5, "close": 6706.5, "volume": 9534}, {"time": "2025-11-20 11:32:00-05:00", "open": 6706.5, "high": 6710.0, "low": 6704.25, "close": 6705.0, "volume": 6640}, {"time": "2025-11-20 11:33:00-05:00", "open": 6705.25, "high": 6709.0, "low": 6704.5, "close": 6705.5, "volume": 5815}, {"time": "2025-11-20 11:34:00-05:00", "open": 6705.5, "high": 6708.5, "low": 6701.0, "close": 6704.5, "volume": 6375}, {"time": "2025-11-20 11:35:00-05:00", "open": 6704.75, "high": 6706.25, "low": 6697.75, "close": 6699.75, "volume": 11977}, {"time": "2025-11-20 11:36:00-05:00", "open": 6699.5, "high": 6703.0, "low": 6696.25, "close": 6697.25, "volume": 8295}, {"time": "2025-11-20 11:37:00-05:00", "open": 6697.5, "high": 6700.25, "low": 6692.5, "close": 6694.5, "volume": 7651}, {"time": "2025-11-20 11:38:00-05:00", "open": 6694.5, "high": 6695.75, "low": 6682.25, "close": 6684.75, "volume": 11301}, {"time": "2025-11-20 11:39:00-05:00", "open": 6685.0, "high": 6694.5, "low": 6684.75, "close": 6692.5, "volume": 10988}, {"time": "2025-11-20 11:40:00-05:00", "open": 6692.5, "high": 6692.75, "low": 6682.75, "close": 6684.25, "volume": 9020}, {"time": "2025-11-20 11:41:00-05:00", "open": 6684.5, "high": 6687.5, "low": 6679.75, "close": 6682.5, "volume": 8370}, {"time": "2025-11-20 11:42:00-05:00", "open": 6682.75, "high": 6683.5, "low": 6676.5, "close": 6677.0, "volume": 8219}, {"time": "2025-11-20 11:43:00-05:00", "open": 6677.0, "high": 6689.0, "low": 6676.75, "close": 6687.0, "volume": 10207}, {"time": "2025-11-20 11:44:00-05:00", "open": 6687.0, "high": 6688.5, "low": 6675.75, "close": 6678.75, "volume": 8195}, {"time": "2025-11-20 11:45:00-05:00", "open": 6678.5, "high": 6684.0, "low": 6671.75, "close": 6681.0, "volume": 10345}, {"time": "2025-11-20 11:46:00-05:00", "open": 6681.25, "high": 6682.0, "low": 6675.5, "close": 6675.75, "volume": 10303}, {"time": "2025-11-20 11:47:00-05:00", "open": 6675.75, "high": 6680.5, "low": 6670.5, "close": 6680.0, "volume": 10977}, {"time": "2025-11-20 11:48:00-05:00", "open": 6679.75, "high": 6683.25, "low": 6675.25, "close": 6682.5, "volume": 9428}, {"time": "2025-11-20 11:49:00-05:00", "open": 6682.25, "high": 6687.0, "low": 6675.0, "close": 6679.5, "volume": 9139}, {"time": "2025-11-20 11:50:00-05:00", "open": 6679.75, "high": 6684.25, "low": 6678.25, "close": 6682.5, "volume": 8350}, {"time": "2025-11-20 11:51:00-05:00", "open": 6682.5, "high": 6691.25, "low": 6678.0, "close": 6690.25, "volume": 10246}, {"time": "2025-11-20 11:52:00-05:00", "open": 6690.0, "high": 6692.5, "low": 6676.5, "close": 6677.75, "volume": 10182}, {"time": "2025-11-20 11:53:00-05:00", "open": 6677.5, "high": 6686.0, "low": 6677.0, "close": 6678.75, "volume": 6806}, {"time": "2025-11-20 11:54:00-05:00", "open": 6678.75, "high": 6679.25, "low": 6659.5, "close": 6663.25, "volume": 15204}, {"time": "2025-11-20 11:55:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6652.25, "close": 6652.75, "volume": 11966}, {"time": "2025-11-20 11:56:00-05:00", "open": 6652.75, "high": 6656.25, "low": 6649.5, "close": 6650.25, "volume": 10776}, {"time": "2025-11-20 11:57:00-05:00", "open": 6650.0, "high": 6651.25, "low": 6643.25, "close": 6648.5, "volume": 12226}, {"time": "2025-11-20 11:58:00-05:00", "open": 6648.5, "high": 6648.75, "low": 6634.25, "close": 6642.25, "volume": 14721}, {"time": "2025-11-20 11:59:00-05:00", "open": 6642.0, "high": 6642.0, "low": 6628.0, "close": 6636.0, "volume": 13564}, {"time": "2025-11-20 12:00:00-05:00", "open": 6636.0, "high": 6651.0, "low": 6629.25, "close": 6641.75, "volume": 17781}, {"time": "2025-11-20 12:01:00-05:00", "open": 6641.5, "high": 6657.25, "low": 6639.25, "close": 6657.0, "volume": 10905}, {"time": "2025-11-20 12:02:00-05:00", "open": 6657.0, "high": 6658.0, "low": 6646.0, "close": 6647.0, "volume": 11414}, {"time": "2025-11-20 12:03:00-05:00", "open": 6647.25, "high": 6653.25, "low": 6641.0, "close": 6642.5, "volume": 10053}, {"time": "2025-11-20 12:04:00-05:00", "open": 6642.0, "high": 6652.25, "low": 6642.0, "close": 6650.25, "volume": 7726}, {"time": "2025-11-20 12:05:00-05:00", "open": 6650.0, "high": 6652.5, "low": 6640.5, "close": 6640.75, "volume": 7834}, {"time": "2025-11-20 12:06:00-05:00", "open": 6641.0, "high": 6644.0, "low": 6635.0, "close": 6636.25, "volume": 8446}, {"time": "2025-11-20 12:07:00-05:00", "open": 6636.0, "high": 6638.25, "low": 6624.75, "close": 6634.25, "volume": 11050}, {"time": "2025-11-20 12:08:00-05:00", "open": 6633.75, "high": 6648.75, "low": 6632.0, "close": 6646.5, "volume": 8395}, {"time": "2025-11-20 12:09:00-05:00", "open": 6646.5, "high": 6647.25, "low": 6635.75, "close": 6636.25, "volume": 5910}, {"time": "2025-11-20 12:10:00-05:00", "open": 6636.25, "high": 6637.5, "low": 6627.75, "close": 6632.25, "volume": 9188}, {"time": "2025-11-20 12:11:00-05:00", "open": 6632.25, "high": 6634.0, "low": 6619.5, "close": 6621.25, "volume": 9778}, {"time": "2025-11-20 12:12:00-05:00", "open": 6621.25, "high": 6625.0, "low": 6615.75, "close": 6623.0, "volume": 12018}, {"time": "2025-11-20 12:13:00-05:00", "open": 6623.0, "high": 6624.0, "low": 6614.5, "close": 6616.5, "volume": 8874}, {"time": "2025-11-20 12:14:00-05:00", "open": 6616.5, "high": 6634.0, "low": 6616.5, "close": 6629.5, "volume": 11261}, {"time": "2025-11-20 12:15:00-05:00", "open": 6629.25, "high": 6629.25, "low": 6618.5, "close": 6623.25, "volume": 9017}, {"time": "2025-11-20 12:16:00-05:00", "open": 6623.5, "high": 6624.75, "low": 6609.0, "close": 6611.25, "volume": 10103}, {"time": "2025-11-20 12:17:00-05:00", "open": 6611.25, "high": 6614.75, "low": 6607.0, "close": 6608.5, "volume": 8684}, {"time": "2025-11-20 12:18:00-05:00", "open": 6608.25, "high": 6614.75, "low": 6606.25, "close": 6610.25, "volume": 9407}, {"time": "2025-11-20 12:19:00-05:00", "open": 6610.25, "high": 6617.75, "low": 6608.0, "close": 6613.5, "volume": 8655}, {"time": "2025-11-20 12:20:00-05:00", "open": 6613.5, "high": 6617.25, "low": 6600.0, "close": 6607.0, "volume": 14032}, {"time": "2025-11-20 12:21:00-05:00", "open": 6607.25, "high": 6621.75, "low": 6605.0, "close": 6621.25, "volume": 11041}, {"time": "2025-11-20 12:22:00-05:00", "open": 6621.5, "high": 6625.75, "low": 6612.0, "close": 6617.75, "volume": 11240}, {"time": "2025-11-20 12:23:00-05:00", "open": 6618.0, "high": 6623.0, "low": 6617.25, "close": 6620.75, "volume": 7222}, {"time": "2025-11-20 12:24:00-05:00", "open": 6620.5, "high": 6626.5, "low": 6615.0, "close": 6615.75, "volume": 7856}, {"time": "2025-11-20 12:25:00-05:00", "open": 6615.5, "high": 6617.0, "low": 6605.25, "close": 6610.0, "volume": 8983}, {"time": "2025-11-20 12:26:00-05:00", "open": 6610.0, "high": 6623.75, "low": 6608.5, "close": 6622.75, "volume": 8516}, {"time": "2025-11-20 12:27:00-05:00", "open": 6622.75, "high": 6628.25, "low": 6618.5, "close": 6620.5, "volume": 9055}, {"time": "2025-11-20 12:28:00-05:00", "open": 6620.5, "high": 6626.5, "low": 6619.25, "close": 6622.25, "volume": 8430}, {"time": "2025-11-20 12:29:00-05:00", "open": 6622.25, "high": 6623.5, "low": 6616.25, "close": 6619.75, "volume": 9279}, {"time": "2025-11-20 12:30:00-05:00", "open": 6619.75, "high": 6629.5, "low": 6618.0, "close": 6625.25, "volume": 10374}, {"time": "2025-11-20 12:31:00-05:00", "open": 6625.25, "high": 6626.5, "low": 6611.75, "close": 6613.5, "volume": 7458}, {"time": "2025-11-20 12:32:00-05:00", "open": 6613.75, "high": 6620.75, "low": 6612.25, "close": 6613.5, "volume": 7459}, {"time": "2025-11-20 12:33:00-05:00", "open": 6613.5, "high": 6614.25, "low": 6608.0, "close": 6608.75, "volume": 7103}, {"time": "2025-11-20 12:34:00-05:00", "open": 6609.0, "high": 6611.75, "low": 6605.75, "close": 6608.5, "volume": 7109}, {"time": "2025-11-20 12:35:00-05:00", "open": 6608.75, "high": 6610.75, "low": 6595.25, "close": 6595.75, "volume": 10562}, {"time": "2025-11-20 12:36:00-05:00", "open": 6596.0, "high": 6598.75, "low": 6588.25, "close": 6596.75, "volume": 10472}, {"time": "2025-11-20 12:37:00-05:00", "open": 6596.75, "high": 6602.5, "low": 6595.5, "close": 6599.75, "volume": 8174}, {"time": "2025-11-20 12:38:00-05:00", "open": 6599.75, "high": 6612.75, "low": 6598.25, "close": 6612.25, "volume": 7783}, {"time": "2025-11-20 12:39:00-05:00", "open": 6612.25, "high": 6618.25, "low": 6612.0, "close": 6616.0, "volume": 6030}, {"time": "2025-11-20 12:40:00-05:00", "open": 6615.75, "high": 6619.0, "low": 6609.0, "close": 6616.0, "volume": 8934}, {"time": "2025-11-20 12:41:00-05:00", "open": 6616.25, "high": 6619.5, "low": 6612.5, "close": 6613.25, "volume": 6400}, {"time": "2025-11-20 12:42:00-05:00", "open": 6613.25, "high": 6615.5, "low": 6606.75, "close": 6608.0, "volume": 6593}, {"time": "2025-11-20 12:43:00-05:00", "open": 6607.75, "high": 6609.5, "low": 6599.5, "close": 6600.0, "volume": 5670}, {"time": "2025-11-20 12:44:00-05:00", "open": 6600.0, "high": 6602.25, "low": 6596.25, "close": 6596.5, "volume": 6681}, {"time": "2025-11-20 12:45:00-05:00", "open": 6596.5, "high": 6599.25, "low": 6593.0, "close": 6594.5, "volume": 7082}, {"time": "2025-11-20 12:46:00-05:00", "open": 6594.75, "high": 6595.0, "low": 6588.5, "close": 6594.25, "volume": 6634}, {"time": "2025-11-20 12:47:00-05:00", "open": 6594.0, "high": 6600.0, "low": 6590.0, "close": 6592.75, "volume": 6346}, {"time": "2025-11-20 12:48:00-05:00", "open": 6592.75, "high": 6599.5, "low": 6589.5, "close": 6593.0, "volume": 5100}, {"time": "2025-11-20 12:49:00-05:00", "open": 6592.75, "high": 6596.5, "low": 6588.75, "close": 6592.75, "volume": 4740}, {"time": "2025-11-20 12:50:00-05:00", "open": 6593.0, "high": 6602.25, "low": 6590.75, "close": 6601.75, "volume": 7647}, {"time": "2025-11-20 12:51:00-05:00", "open": 6601.75, "high": 6606.25, "low": 6598.75, "close": 6605.0, "volume": 6032}, {"time": "2025-11-20 12:52:00-05:00", "open": 6604.75, "high": 6610.5, "low": 6600.25, "close": 6600.5, "volume": 6311}, {"time": "2025-11-20 12:53:00-05:00", "open": 6600.25, "high": 6603.5, "low": 6592.0, "close": 6592.25, "volume": 6019}, {"time": "2025-11-20 12:54:00-05:00", "open": 6592.25, "high": 6595.75, "low": 6592.0, "close": 6595.25, "volume": 5025}, {"time": "2025-11-20 12:55:00-05:00", "open": 6595.25, "high": 6603.25, "low": 6593.0, "close": 6603.25, "volume": 4135}, {"time": "2025-11-20 12:56:00-05:00", "open": 6603.25, "high": 6605.0, "low": 6598.25, "close": 6601.75, "volume": 6839}, {"time": "2025-11-20 12:57:00-05:00", "open": 6601.75, "high": 6607.5, "low": 6596.5, "close": 6598.25, "volume": 4667}, {"time": "2025-11-20 12:58:00-05:00", "open": 6598.0, "high": 6608.25, "low": 6598.0, "close": 6607.25, "volume": 4404}, {"time": "2025-11-20 12:59:00-05:00", "open": 6607.25, "high": 6612.75, "low": 6604.5, "close": 6606.5, "volume": 5900}, {"time": "2025-11-20 13:00:00-05:00", "open": 6606.75, "high": 6613.25, "low": 6601.0, "close": 6612.5, "volume": 7264}, {"time": "2025-11-20 13:01:00-05:00", "open": 6612.25, "high": 6615.5, "low": 6606.5, "close": 6608.5, "volume": 6814}, {"time": "2025-11-20 13:02:00-05:00", "open": 6608.5, "high": 6617.75, "low": 6606.5, "close": 6615.5, "volume": 6671}, {"time": "2025-11-20 13:03:00-05:00", "open": 6615.25, "high": 6621.75, "low": 6612.75, "close": 6617.5, "volume": 8501}, {"time": "2025-11-20 13:04:00-05:00", "open": 6617.25, "high": 6619.0, "low": 6615.0, "close": 6618.0, "volume": 6298}, {"time": "2025-11-20 13:05:00-05:00", "open": 6618.0, "high": 6624.0, "low": 6615.25, "close": 6621.75, "volume": 7012}, {"time": "2025-11-20 13:06:00-05:00", "open": 6621.5, "high": 6629.5, "low": 6621.0, "close": 6629.0, "volume": 6526}, {"time": "2025-11-20 13:07:00-05:00", "open": 6628.75, "high": 6629.75, "low": 6621.0, "close": 6622.75, "volume": 6326}, {"time": "2025-11-20 13:08:00-05:00", "open": 6623.0, "high": 6630.5, "low": 6622.75, "close": 6628.5, "volume": 4862}, {"time": "2025-11-20 13:09:00-05:00", "open": 6628.5, "high": 6634.0, "low": 6627.0, "close": 6633.5, "volume": 6373}, {"time": "2025-11-20 13:10:00-05:00", "open": 6633.5, "high": 6635.25, "low": 6626.75, "close": 6631.75, "volume": 7063}, {"time": "2025-11-20 13:11:00-05:00", "open": 6631.5, "high": 6637.25, "low": 6631.5, "close": 6635.25, "volume": 5109}, {"time": "2025-11-20 13:12:00-05:00", "open": 6634.75, "high": 6641.0, "low": 6634.75, "close": 6640.25, "volume": 5778}, {"time": "2025-11-20 13:13:00-05:00", "open": 6640.25, "high": 6645.75, "low": 6640.25, "close": 6642.75, "volume": 8045}, {"time": "2025-11-20 13:14:00-05:00", "open": 6642.5, "high": 6652.75, "low": 6642.5, "close": 6652.5, "volume": 7411}, {"time": "2025-11-20 13:15:00-05:00", "open": 6652.25, "high": 6654.0, "low": 6644.75, "close": 6646.5, "volume": 8830}, {"time": "2025-11-20 13:16:00-05:00", "open": 6646.75, "high": 6648.75, "low": 6634.75, "close": 6635.75, "volume": 9049}, {"time": "2025-11-20 13:17:00-05:00", "open": 6635.75, "high": 6642.25, "low": 6633.0, "close": 6633.25, "volume": 7834}, {"time": "2025-11-20 13:18:00-05:00", "open": 6633.5, "high": 6634.5, "low": 6626.75, "close": 6629.5, "volume": 8776}, {"time": "2025-11-20 13:19:00-05:00", "open": 6629.25, "high": 6637.25, "low": 6628.5, "close": 6635.75, "volume": 6943}, {"time": "2025-11-20 13:20:00-05:00", "open": 6635.5, "high": 6640.25, "low": 6633.5, "close": 6638.25, "volume": 7375}, {"time": "2025-11-20 13:21:00-05:00", "open": 6638.5, "high": 6643.0, "low": 6628.25, "close": 6631.25, "volume": 7144}, {"time": "2025-11-20 13:22:00-05:00", "open": 6631.0, "high": 6635.25, "low": 6629.25, "close": 6634.5, "volume": 4678}, {"time": "2025-11-20 13:23:00-05:00", "open": 6634.5, "high": 6635.25, "low": 6628.25, "close": 6635.0, "volume": 4600}, {"time": "2025-11-20 13:24:00-05:00", "open": 6635.0, "high": 6636.5, "low": 6623.75, "close": 6624.5, "volume": 5560}, {"time": "2025-11-20 13:25:00-05:00", "open": 6624.75, "high": 6630.0, "low": 6623.25, "close": 6628.75, "volume": 5141}, {"time": "2025-11-20 13:26:00-05:00", "open": 6628.5, "high": 6629.75, "low": 6623.75, "close": 6624.0, "volume": 5563}, {"time": "2025-11-20 13:27:00-05:00", "open": 6624.0, "high": 6628.5, "low": 6621.5, "close": 6625.25, "volume": 5221}, {"time": "2025-11-20 13:28:00-05:00", "open": 6625.0, "high": 6631.75, "low": 6621.25, "close": 6628.0, "volume": 4196}, {"time": "2025-11-20 13:29:00-05:00", "open": 6628.25, "high": 6633.25, "low": 6626.0, "close": 6629.25, "volume": 3327}, {"time": "2025-11-20 13:30:00-05:00", "open": 6629.25, "high": 6630.5, "low": 6625.25, "close": 6627.5, "volume": 5606}, {"time": "2025-11-20 13:31:00-05:00", "open": 6627.25, "high": 6632.75, "low": 6627.0, "close": 6630.5, "volume": 5251}, {"time": "2025-11-20 13:32:00-05:00", "open": 6630.5, "high": 6634.0, "low": 6619.25, "close": 6619.75, "volume": 5041}, {"time": "2025-11-20 13:33:00-05:00", "open": 6620.0, "high": 6621.5, "low": 6612.75, "close": 6613.75, "volume": 7078}, {"time": "2025-11-20 13:34:00-05:00", "open": 6613.5, "high": 6622.0, "low": 6610.75, "close": 6621.25, "volume": 6436}, {"time": "2025-11-20 13:35:00-05:00", "open": 6621.25, "high": 6622.5, "low": 6616.0, "close": 6617.0, "volume": 4828}, {"time": "2025-11-20 13:36:00-05:00", "open": 6617.0, "high": 6617.0, "low": 6610.25, "close": 6610.75, "volume": 4128}, {"time": "2025-11-20 13:37:00-05:00", "open": 6610.75, "high": 6614.25, "low": 6608.75, "close": 6610.0, "volume": 4577}, {"time": "2025-11-20 13:38:00-05:00", "open": 6609.75, "high": 6612.25, "low": 6602.0, "close": 6606.0, "volume": 6024}, {"time": "2025-11-20 13:39:00-05:00", "open": 6606.0, "high": 6607.75, "low": 6602.5, "close": 6605.0, "volume": 5846}, {"time": "2025-11-20 13:40:00-05:00", "open": 6604.75, "high": 6606.0, "low": 6599.75, "close": 6601.0, "volume": 4964}, {"time": "2025-11-20 13:41:00-05:00", "open": 6601.25, "high": 6603.75, "low": 6598.75, "close": 6603.25, "volume": 3743}, {"time": "2025-11-20 13:42:00-05:00", "open": 6603.0, "high": 6605.75, "low": 6599.0, "close": 6600.25, "volume": 5741}, {"time": "2025-11-20 13:43:00-05:00", "open": 6600.25, "high": 6602.75, "low": 6597.75, "close": 6600.0, "volume": 4181}, {"time": "2025-11-20 13:44:00-05:00", "open": 6599.75, "high": 6601.0, "low": 6596.0, "close": 6597.0, "volume": 4531}, {"time": "2025-11-20 13:45:00-05:00", "open": 6597.0, "high": 6597.5, "low": 6592.75, "close": 6593.25, "volume": 3911}, {"time": "2025-11-20 13:46:00-05:00", "open": 6593.25, "high": 6595.5, "low": 6590.5, "close": 6590.75, "volume": 4339}, {"time": "2025-11-20 13:47:00-05:00", "open": 6590.75, "high": 6597.75, "low": 6590.5, "close": 6592.5, "volume": 4214}, {"time": "2025-11-20 13:48:00-05:00", "open": 6592.25, "high": 6592.5, "low": 6588.75, "close": 6590.5, "volume": 4639}, {"time": "2025-11-20 13:49:00-05:00", "open": 6590.5, "high": 6592.75, "low": 6589.0, "close": 6590.0, "volume": 3125}, {"time": "2025-11-20 13:50:00-05:00", "open": 6590.0, "high": 6590.0, "low": 6577.5, "close": 6580.75, "volume": 9077}, {"time": "2025-11-20 13:51:00-05:00", "open": 6580.75, "high": 6585.5, "low": 6580.25, "close": 6582.0, "volume": 4750}, {"time": "2025-11-20 13:52:00-05:00", "open": 6582.0, "high": 6582.25, "low": 6577.0, "close": 6580.25, "volume": 5156}, {"time": "2025-11-20 13:53:00-05:00", "open": 6580.25, "high": 6583.75, "low": 6575.75, "close": 6576.5, "volume": 4848}, {"time": "2025-11-20 13:54:00-05:00", "open": 6576.5, "high": 6580.25, "low": 6575.0, "close": 6577.25, "volume": 4727}, {"time": "2025-11-20 13:55:00-05:00", "open": 6577.25, "high": 6579.25, "low": 6575.0, "close": 6578.0, "volume": 4927}, {"time": "2025-11-20 13:56:00-05:00", "open": 6578.25, "high": 6580.5, "low": 6575.0, "close": 6578.5, "volume": 5227}, {"time": "2025-11-20 13:57:00-05:00", "open": 6578.25, "high": 6582.25, "low": 6575.0, "close": 6576.75, "volume": 5296}, {"time": "2025-11-20 13:58:00-05:00", "open": 6576.75, "high": 6588.0, "low": 6576.75, "close": 6587.25, "volume": 7834}, {"time": "2025-11-20 13:59:00-05:00", "open": 6587.0, "high": 6592.75, "low": 6583.75, "close": 6584.25, "volume": 6633}, {"time": "2025-11-20 14:00:00-05:00", "open": 6584.25, "high": 6587.0, "low": 6582.25, "close": 6584.75, "volume": 5380}, {"time": "2025-11-20 14:01:00-05:00", "open": 6585.0, "high": 6589.25, "low": 6583.0, "close": 6584.75, "volume": 5133}, {"time": "2025-11-20 14:02:00-05:00", "open": 6585.0, "high": 6589.75, "low": 6580.5, "close": 6582.25, "volume": 5072}, {"time": "2025-11-20 14:03:00-05:00", "open": 6582.0, "high": 6583.0, "low": 6577.5, "close": 6578.75, "volume": 5039}, {"time": "2025-11-20 14:04:00-05:00", "open": 6578.5, "high": 6582.75, "low": 6575.75, "close": 6578.0, "volume": 5633}, {"time": "2025-11-20 14:05:00-05:00", "open": 6577.75, "high": 6583.0, "low": 6575.0, "close": 6582.75, "volume": 5229}, {"time": "2025-11-20 14:06:00-05:00", "open": 6582.5, "high": 6582.5, "low": 6577.0, "close": 6578.5, "volume": 3124}, {"time": "2025-11-20 14:07:00-05:00", "open": 6578.25, "high": 6580.25, "low": 6575.75, "close": 6578.0, "volume": 3648}, {"time": "2025-11-20 14:08:00-05:00", "open": 6578.25, "high": 6580.5, "low": 6572.25, "close": 6576.75, "volume": 6724}, {"time": "2025-11-20 14:09:00-05:00", "open": 6576.75, "high": 6587.75, "low": 6576.0, "close": 6586.0, "volume": 5360}, {"time": "2025-11-20 14:10:00-05:00", "open": 6586.0, "high": 6590.25, "low": 6581.5, "close": 6588.5, "volume": 7141}, {"time": "2025-11-20 14:11:00-05:00", "open": 6588.75, "high": 6592.5, "low": 6586.75, "close": 6589.75, "volume": 5043}, {"time": "2025-11-20 14:12:00-05:00", "open": 6589.5, "high": 6589.75, "low": 6579.0, "close": 6582.75, "volume": 4977}, {"time": "2025-11-20 14:13:00-05:00", "open": 6583.0, "high": 6587.75, "low": 6582.75, "close": 6584.25, "volume": 4408}, {"time": "2025-11-20 14:14:00-05:00", "open": 6584.0, "high": 6589.0, "low": 6582.75, "close": 6587.5, "volume": 3585}, {"time": "2025-11-20 14:15:00-05:00", "open": 6587.25, "high": 6587.5, "low": 6582.75, "close": 6585.25, "volume": 2841}, {"time": "2025-11-20 14:16:00-05:00", "open": 6585.25, "high": 6587.0, "low": 6582.75, "close": 6583.5, "volume": 3453}, {"time": "2025-11-20 14:17:00-05:00", "open": 6583.5, "high": 6595.0, "low": 6582.25, "close": 6594.75, "volume": 4286}, {"time": "2025-11-20 14:18:00-05:00", "open": 6594.75, "high": 6599.75, "low": 6593.25, "close": 6595.75, "volume": 5725}, {"time": "2025-11-20 14:19:00-05:00", "open": 6595.5, "high": 6597.75, "low": 6586.25, "close": 6591.0, "volume": 5103}, {"time": "2025-11-20 14:20:00-05:00", "open": 6591.0, "high": 6598.75, "low": 6590.75, "close": 6596.5, "volume": 4275}, {"time": "2025-11-20 14:21:00-05:00", "open": 6596.5, "high": 6599.75, "low": 6593.0, "close": 6597.5, "volume": 4106}, {"time": "2025-11-20 14:22:00-05:00", "open": 6597.5, "high": 6598.5, "low": 6592.5, "close": 6592.75, "volume": 4546}, {"time": "2025-11-20 14:23:00-05:00", "open": 6592.75, "high": 6598.25, "low": 6592.5, "close": 6595.5, "volume": 3244}, {"time": "2025-11-20 14:24:00-05:00", "open": 6595.25, "high": 6595.5, "low": 6586.25, "close": 6587.25, "volume": 3179}, {"time": "2025-11-20 14:25:00-05:00", "open": 6587.5, "high": 6599.25, "low": 6585.75, "close": 6599.25, "volume": 4552}, {"time": "2025-11-20 14:26:00-05:00", "open": 6599.0, "high": 6599.5, "low": 6593.75, "close": 6596.25, "volume": 3568}, {"time": "2025-11-20 14:27:00-05:00", "open": 6596.25, "high": 6605.25, "low": 6595.75, "close": 6605.0, "volume": 4586}, {"time": "2025-11-20 14:28:00-05:00", "open": 6604.75, "high": 6608.75, "low": 6603.25, "close": 6607.5, "volume": 4231}, {"time": "2025-11-20 14:29:00-05:00", "open": 6607.25, "high": 6609.25, "low": 6603.0, "close": 6604.0, "volume": 3318}, {"time": "2025-11-20 14:30:00-05:00", "open": 6604.0, "high": 6604.25, "low": 6594.5, "close": 6596.25, "volume": 5608}, {"time": "2025-11-20 14:31:00-05:00", "open": 6596.25, "high": 6597.5, "low": 6592.5, "close": 6595.25, "volume": 4580}, {"time": "2025-11-20 14:32:00-05:00", "open": 6595.5, "high": 6596.5, "low": 6588.75, "close": 6590.25, "volume": 3816}, {"time": "2025-11-20 14:33:00-05:00", "open": 6590.5, "high": 6595.25, "low": 6589.75, "close": 6591.75, "volume": 4261}, {"time": "2025-11-20 14:34:00-05:00", "open": 6592.0, "high": 6592.75, "low": 6587.5, "close": 6592.5, "volume": 3752}, {"time": "2025-11-20 14:35:00-05:00", "open": 6592.5, "high": 6598.0, "low": 6592.5, "close": 6594.75, "volume": 4660}, {"time": "2025-11-20 14:36:00-05:00", "open": 6594.75, "high": 6598.75, "low": 6591.5, "close": 6593.75, "volume": 3077}, {"time": "2025-11-20 14:37:00-05:00", "open": 6594.0, "high": 6600.25, "low": 6593.5, "close": 6595.25, "volume": 3275}, {"time": "2025-11-20 14:38:00-05:00", "open": 6595.25, "high": 6597.0, "low": 6588.5, "close": 6589.25, "volume": 3240}, {"time": "2025-11-20 14:39:00-05:00", "open": 6589.5, "high": 6592.0, "low": 6589.0, "close": 6590.0, "volume": 2911}, {"time": "2025-11-20 14:40:00-05:00", "open": 6590.25, "high": 6591.5, "low": 6586.5, "close": 6588.0, "volume": 4209}, {"time": "2025-11-20 14:41:00-05:00", "open": 6588.25, "high": 6591.75, "low": 6586.0, "close": 6591.25, "volume": 3287}, {"time": "2025-11-20 14:42:00-05:00", "open": 6591.25, "high": 6600.25, "low": 6587.75, "close": 6599.5, "volume": 4530}, {"time": "2025-11-20 14:43:00-05:00", "open": 6599.5, "high": 6601.75, "low": 6589.75, "close": 6590.25, "volume": 4938}, {"time": "2025-11-20 14:44:00-05:00", "open": 6590.25, "high": 6600.25, "low": 6590.25, "close": 6600.0, "volume": 4019}, {"time": "2025-11-20 14:45:00-05:00", "open": 6599.75, "high": 6601.5, "low": 6592.5, "close": 6594.5, "volume": 3474}, {"time": "2025-11-20 14:46:00-05:00", "open": 6594.25, "high": 6595.75, "low": 6587.25, "close": 6588.25, "volume": 4194}, {"time": "2025-11-20 14:47:00-05:00", "open": 6588.25, "high": 6593.25, "low": 6586.75, "close": 6592.0, "volume": 3315}, {"time": "2025-11-20 14:48:00-05:00", "open": 6592.0, "high": 6594.5, "low": 6590.5, "close": 6593.25, "volume": 2555}, {"time": "2025-11-20 14:49:00-05:00", "open": 6593.25, "high": 6593.25, "low": 6588.75, "close": 6591.25, "volume": 2411}, {"time": "2025-11-20 14:50:00-05:00", "open": 6591.25, "high": 6597.25, "low": 6590.75, "close": 6597.0, "volume": 3639}, {"time": "2025-11-20 14:51:00-05:00", "open": 6596.75, "high": 6597.25, "low": 6589.5, "close": 6595.75, "volume": 2912}, {"time": "2025-11-20 14:52:00-05:00", "open": 6595.75, "high": 6597.5, "low": 6591.75, "close": 6596.0, "volume": 3112}, {"time": "2025-11-20 14:53:00-05:00", "open": 6596.25, "high": 6599.5, "low": 6593.75, "close": 6598.5, "volume": 3072}, {"time": "2025-11-20 14:54:00-05:00", "open": 6598.5, "high": 6604.25, "low": 6598.0, "close": 6601.75, "volume": 3875}, {"time": "2025-11-20 14:55:00-05:00", "open": 6601.25, "high": 6608.5, "low": 6601.25, "close": 6606.75, "volume": 3708}, {"time": "2025-11-20 14:56:00-05:00", "open": 6606.75, "high": 6607.5, "low": 6599.25, "close": 6603.0, "volume": 4280}, {"time": "2025-11-20 14:57:00-05:00", "open": 6603.25, "high": 6613.0, "low": 6602.5, "close": 6612.0, "volume": 3856}, {"time": "2025-11-20 14:58:00-05:00", "open": 6611.75, "high": 6613.75, "low": 6610.75, "close": 6612.25, "volume": 3871}, {"time": "2025-11-20 14:59:00-05:00", "open": 6612.0, "high": 6617.0, "low": 6610.75, "close": 6615.0, "volume": 3878}, {"time": "2025-11-20 15:00:00-05:00", "open": 6615.0, "high": 6615.25, "low": 6606.25, "close": 6611.0, "volume": 6998}, {"time": "2025-11-20 15:01:00-05:00", "open": 6611.0, "high": 6611.25, "low": 6598.75, "close": 6600.0, "volume": 6386}, {"time": "2025-11-20 15:02:00-05:00", "open": 6600.0, "high": 6601.5, "low": 6593.75, "close": 6595.0, "volume": 5734}, {"time": "2025-11-20 15:03:00-05:00", "open": 6595.0, "high": 6601.0, "low": 6593.75, "close": 6599.0, "volume": 4675}, {"time": "2025-11-20 15:04:00-05:00", "open": 6599.0, "high": 6601.75, "low": 6595.25, "close": 6596.0, "volume": 3759}, {"time": "2025-11-20 15:05:00-05:00", "open": 6595.5, "high": 6602.25, "low": 6594.5, "close": 6600.5, "volume": 4485}, {"time": "2025-11-20 15:06:00-05:00", "open": 6600.5, "high": 6605.0, "low": 6597.25, "close": 6601.5, "volume": 4579}, {"time": "2025-11-20 15:07:00-05:00", "open": 6601.5, "high": 6601.5, "low": 6595.75, "close": 6597.0, "volume": 3739}, {"time": "2025-11-20 15:08:00-05:00", "open": 6597.0, "high": 6600.5, "low": 6595.5, "close": 6596.75, "volume": 3523}, {"time": "2025-11-20 15:09:00-05:00", "open": 6596.75, "high": 6598.25, "low": 6595.0, "close": 6597.0, "volume": 2789}, {"time": "2025-11-20 15:10:00-05:00", "open": 6597.0, "high": 6599.0, "low": 6593.75, "close": 6598.75, "volume": 3301}, {"time": "2025-11-20 15:11:00-05:00", "open": 6598.5, "high": 6599.0, "low": 6591.5, "close": 6592.0, "volume": 4189}, {"time": "2025-11-20 15:12:00-05:00", "open": 6592.25, "high": 6595.0, "low": 6591.75, "close": 6593.5, "volume": 2740}, {"time": "2025-11-20 15:13:00-05:00", "open": 6593.25, "high": 6596.25, "low": 6591.0, "close": 6593.5, "volume": 3180}, {"time": "2025-11-20 15:14:00-05:00", "open": 6593.5, "high": 6597.5, "low": 6592.75, "close": 6596.75, "volume": 3716}, {"time": "2025-11-20 15:15:00-05:00", "open": 6596.75, "high": 6603.75, "low": 6594.0, "close": 6602.5, "volume": 4944}, {"time": "2025-11-20 15:16:00-05:00", "open": 6602.25, "high": 6605.0, "low": 6598.5, "close": 6601.75, "volume": 3670}, {"time": "2025-11-20 15:17:00-05:00", "open": 6602.0, "high": 6603.0, "low": 6598.5, "close": 6599.5, "volume": 3390}, {"time": "2025-11-20 15:18:00-05:00", "open": 6599.5, "high": 6605.25, "low": 6599.5, "close": 6601.0, "volume": 3414}, {"time": "2025-11-20 15:19:00-05:00", "open": 6600.5, "high": 6603.75, "low": 6600.5, "close": 6601.0, "volume": 2884}, {"time": "2025-11-20 15:20:00-05:00", "open": 6600.75, "high": 6604.5, "low": 6598.75, "close": 6603.75, "volume": 4057}, {"time": "2025-11-20 15:21:00-05:00", "open": 6603.75, "high": 6609.0, "low": 6603.25, "close": 6608.25, "volume": 4188}, {"time": "2025-11-20 15:22:00-05:00", "open": 6608.0, "high": 6609.5, "low": 6603.25, "close": 6606.5, "volume": 3664}, {"time": "2025-11-20 15:23:00-05:00", "open": 6606.25, "high": 6607.0, "low": 6597.5, "close": 6598.0, "volume": 2510}, {"time": "2025-11-20 15:24:00-05:00", "open": 6598.0, "high": 6598.25, "low": 6593.0, "close": 6594.0, "volume": 3044}, {"time": "2025-11-20 15:25:00-05:00", "open": 6594.0, "high": 6596.25, "low": 6592.75, "close": 6594.25, "volume": 4004}, {"time": "2025-11-20 15:26:00-05:00", "open": 6594.25, "high": 6595.0, "low": 6587.5, "close": 6588.0, "volume": 4432}, {"time": "2025-11-20 15:27:00-05:00", "open": 6588.0, "high": 6593.5, "low": 6587.5, "close": 6592.75, "volume": 3432}, {"time": "2025-11-20 15:28:00-05:00", "open": 6593.0, "high": 6596.25, "low": 6592.75, "close": 6595.75, "volume": 4873}, {"time": "2025-11-20 15:29:00-05:00", "open": 6595.5, "high": 6597.5, "low": 6593.75, "close": 6596.0, "volume": 4050}, {"time": "2025-11-20 15:30:00-05:00", "open": 6596.0, "high": 6599.0, "low": 6594.75, "close": 6596.0, "volume": 5939}, {"time": "2025-11-20 15:31:00-05:00", "open": 6596.0, "high": 6599.5, "low": 6593.0, "close": 6594.0, "volume": 5743}, {"time": "2025-11-20 15:32:00-05:00", "open": 6594.0, "high": 6594.0, "low": 6589.0, "close": 6590.25, "volume": 4621}, {"time": "2025-11-20 15:33:00-05:00", "open": 6590.5, "high": 6594.75, "low": 6586.5, "close": 6588.75, "volume": 6261}, {"time": "2025-11-20 15:34:00-05:00", "open": 6588.75, "high": 6589.5, "low": 6584.75, "close": 6585.25, "volume": 5258}, {"time": "2025-11-20 15:35:00-05:00", "open": 6585.0, "high": 6586.25, "low": 6579.25, "close": 6580.0, "volume": 5344}, {"time": "2025-11-20 15:36:00-05:00", "open": 6580.25, "high": 6583.0, "low": 6578.25, "close": 6582.25, "volume": 5268}, {"time": "2025-11-20 15:37:00-05:00", "open": 6582.25, "high": 6584.25, "low": 6577.5, "close": 6578.75, "volume": 4653}, {"time": "2025-11-20 15:38:00-05:00", "open": 6578.5, "high": 6578.75, "low": 6573.0, "close": 6573.25, "volume": 5577}, {"time": "2025-11-20 15:39:00-05:00", "open": 6573.5, "high": 6574.5, "low": 6571.5, "close": 6573.25, "volume": 5290}, {"time": "2025-11-20 15:40:00-05:00", "open": 6573.5, "high": 6576.75, "low": 6568.5, "close": 6568.5, "volume": 9585}, {"time": "2025-11-20 15:41:00-05:00", "open": 6568.5, "high": 6570.0, "low": 6565.25, "close": 6567.25, "volume": 6390}, {"time": "2025-11-20 15:42:00-05:00", "open": 6567.25, "high": 6572.25, "low": 6565.75, "close": 6569.25, "volume": 5246}, {"time": "2025-11-20 15:43:00-05:00", "open": 6569.25, "high": 6569.75, "low": 6566.0, "close": 6566.0, "volume": 4647}, {"time": "2025-11-20 15:44:00-05:00", "open": 6566.0, "high": 6568.5, "low": 6565.0, "close": 6567.25, "volume": 6128}, {"time": "2025-11-20 15:45:00-05:00", "open": 6567.5, "high": 6570.25, "low": 6565.5, "close": 6569.0, "volume": 6068}, {"time": "2025-11-20 15:46:00-05:00", "open": 6569.0, "high": 6569.75, "low": 6561.0, "close": 6562.25, "volume": 7774}, {"time": "2025-11-20 15:47:00-05:00", "open": 6562.25, "high": 6563.5, "low": 6559.75, "close": 6560.0, "volume": 5847}, {"time": "2025-11-20 15:48:00-05:00", "open": 6560.0, "high": 6563.5, "low": 6559.25, "close": 6561.25, "volume": 5395}, {"time": "2025-11-20 15:49:00-05:00", "open": 6561.25, "high": 6562.5, "low": 6553.5, "close": 6553.75, "volume": 7229}, {"time": "2025-11-20 15:50:00-05:00", "open": 6553.75, "high": 6571.75, "low": 6553.75, "close": 6566.25, "volume": 14905}, {"time": "2025-11-20 15:51:00-05:00", "open": 6566.25, "high": 6566.25, "low": 6560.5, "close": 6564.25, "volume": 7216}, {"time": "2025-11-20 15:52:00-05:00", "open": 6564.25, "high": 6565.75, "low": 6559.5, "close": 6564.0, "volume": 8340}, {"time": "2025-11-20 15:53:00-05:00", "open": 6564.25, "high": 6565.75, "low": 6561.75, "close": 6563.5, "volume": 4964}, {"time": "2025-11-20 15:54:00-05:00", "open": 6563.75, "high": 6565.0, "low": 6560.25, "close": 6563.5, "volume": 7154}, {"time": "2025-11-20 15:55:00-05:00", "open": 6563.5, "high": 6573.25, "low": 6560.5, "close": 6565.75, "volume": 12801}, {"time": "2025-11-20 15:56:00-05:00", "open": 6565.75, "high": 6566.0, "low": 6560.25, "close": 6560.75, "volume": 7106}, {"time": "2025-11-20 15:57:00-05:00", "open": 6561.0, "high": 6566.0, "low": 6559.25, "close": 6561.25, "volume": 7810}, {"time": "2025-11-20 15:58:00-05:00", "open": 6561.5, "high": 6562.25, "low": 6556.75, "close": 6558.25, "volume": 10664}, {"time": "2025-11-20 15:59:00-05:00", "open": 6558.25, "high": 6561.25, "low": 6552.5, "close": 6558.75, "volume": 56361}, {"time": "2025-11-20 16:00:00-05:00", "open": 6558.75, "high": 6561.5, "low": 6550.5, "close": 6560.5, "volume": 20798}, {"time": "2025-11-20 16:01:00-05:00", "open": 6560.75, "high": 6561.0, "low": 6553.75, "close": 6555.5, "volume": 6275}, {"time": "2025-11-20 16:02:00-05:00", "open": 6555.75, "high": 6557.5, "low": 6552.75, "close": 6557.25, "volume": 3983}, {"time": "2025-11-20 16:03:00-05:00", "open": 6557.25, "high": 6557.75, "low": 6553.25, "close": 6555.0, "volume": 3148}, {"time": "2025-11-20 16:04:00-05:00", "open": 6555.25, "high": 6558.5, "low": 6553.75, "close": 6557.25, "volume": 2827}, {"time": "2025-11-20 16:05:00-05:00", "open": 6557.5, "high": 6559.75, "low": 6557.0, "close": 6559.25, "volume": 2060}, {"time": "2025-11-20 16:06:00-05:00", "open": 6559.25, "high": 6561.75, "low": 6559.25, "close": 6561.25, "volume": 2362}, {"time": "2025-11-20 16:07:00-05:00", "open": 6561.0, "high": 6561.75, "low": 6559.75, "close": 6561.5, "volume": 1569}, {"time": "2025-11-20 16:08:00-05:00", "open": 6561.5, "high": 6562.25, "low": 6558.25, "close": 6559.25, "volume": 1890}, {"time": "2025-11-20 16:09:00-05:00", "open": 6559.25, "high": 6559.25, "low": 6557.5, "close": 6558.0, "volume": 1553}, {"time": "2025-11-20 16:10:00-05:00", "open": 6558.0, "high": 6558.75, "low": 6555.5, "close": 6557.0, "volume": 1383}, {"time": "2025-11-20 16:11:00-05:00", "open": 6556.75, "high": 6557.0, "low": 6555.0, "close": 6556.25, "volume": 1622}, {"time": "2025-11-20 16:12:00-05:00", "open": 6556.25, "high": 6559.5, "low": 6556.25, "close": 6557.0, "volume": 1644}, {"time": "2025-11-20 16:13:00-05:00", "open": 6556.75, "high": 6559.25, "low": 6556.25, "close": 6557.75, "volume": 1545}, {"time": "2025-11-20 16:14:00-05:00", "open": 6557.75, "high": 6560.25, "low": 6556.75, "close": 6557.0, "volume": 2337}, {"time": "2025-11-20 16:15:00-05:00", "open": 6556.75, "high": 6558.0, "low": 6554.5, "close": 6554.5, "volume": 1168}, {"time": "2025-11-20 16:16:00-05:00", "open": 6554.75, "high": 6555.25, "low": 6553.0, "close": 6555.25, "volume": 1152}, {"time": "2025-11-20 16:17:00-05:00", "open": 6555.25, "high": 6557.25, "low": 6554.75, "close": 6555.75, "volume": 1021}, {"time": "2025-11-20 16:18:00-05:00", "open": 6555.5, "high": 6559.0, "low": 6555.5, "close": 6558.0, "volume": 1110}, {"time": "2025-11-20 16:19:00-05:00", "open": 6558.0, "high": 6558.75, "low": 6556.25, "close": 6556.5, "volume": 781}, {"time": "2025-11-20 16:20:00-05:00", "open": 6556.75, "high": 6558.25, "low": 6553.5, "close": 6554.75, "volume": 736}, {"time": "2025-11-20 16:21:00-05:00", "open": 6554.75, "high": 6555.75, "low": 6553.75, "close": 6555.0, "volume": 755}, {"time": "2025-11-20 16:22:00-05:00", "open": 6555.0, "high": 6555.25, "low": 6553.0, "close": 6554.5, "volume": 535}, {"time": "2025-11-20 16:23:00-05:00", "open": 6554.75, "high": 6557.25, "low": 6554.75, "close": 6556.5, "volume": 552}, {"time": "2025-11-20 16:24:00-05:00", "open": 6556.25, "high": 6557.75, "low": 6555.5, "close": 6557.5, "volume": 726}, {"time": "2025-11-20 16:25:00-05:00", "open": 6557.75, "high": 6558.25, "low": 6557.0, "close": 6558.0, "volume": 568}, {"time": "2025-11-20 16:26:00-05:00", "open": 6558.25, "high": 6558.5, "low": 6557.25, "close": 6557.25, "volume": 448}, {"time": "2025-11-20 16:27:00-05:00", "open": 6557.5, "high": 6559.0, "low": 6557.25, "close": 6558.0, "volume": 541}, {"time": "2025-11-20 16:28:00-05:00", "open": 6557.75, "high": 6559.0, "low": 6557.5, "close": 6557.75, "volume": 658}, {"time": "2025-11-20 16:29:00-05:00", "open": 6557.75, "high": 6558.25, "low": 6555.75, "close": 6558.0, "volume": 510}, {"time": "2025-11-20 16:30:00-05:00", "open": 6558.0, "high": 6559.25, "low": 6556.75, "close": 6557.0, "volume": 671}, {"time": "2025-11-20 16:31:00-05:00", "open": 6557.25, "high": 6558.5, "low": 6557.25, "close": 6558.0, "volume": 442}, {"time": "2025-11-20 16:32:00-05:00", "open": 6558.0, "high": 6559.0, "low": 6557.75, "close": 6558.25, "volume": 401}, {"time": "2025-11-20 16:33:00-05:00", "open": 6558.25, "high": 6559.0, "low": 6557.75, "close": 6557.75, "volume": 330}, {"time": "2025-11-20 16:34:00-05:00", "open": 6557.75, "high": 6558.25, "low": 6557.0, "close": 6558.0, "volume": 500}, {"time": "2025-11-20 16:35:00-05:00", "open": 6558.0, "high": 6558.5, "low": 6556.5, "close": 6557.75, "volume": 542}, {"time": "2025-11-20 16:36:00-05:00", "open": 6558.0, "high": 6558.75, "low": 6556.5, "close": 6557.0, "volume": 383}, {"time": "2025-11-20 16:37:00-05:00", "open": 6557.25, "high": 6558.75, "low": 6556.5, "close": 6557.0, "volume": 553}, {"time": "2025-11-20 16:38:00-05:00", "open": 6557.0, "high": 6557.0, "low": 6556.0, "close": 6556.25, "volume": 482}, {"time": "2025-11-20 16:39:00-05:00", "open": 6556.5, "high": 6557.0, "low": 6554.0, "close": 6554.25, "volume": 480}, {"time": "2025-11-20 16:40:00-05:00", "open": 6554.5, "high": 6555.0, "low": 6552.5, "close": 6553.25, "volume": 679}, {"time": "2025-11-20 16:41:00-05:00", "open": 6553.5, "high": 6556.25, "low": 6553.5, "close": 6555.25, "volume": 456}, {"time": "2025-11-20 16:42:00-05:00", "open": 6555.25, "high": 6555.5, "low": 6554.0, "close": 6554.5, "volume": 256}, {"time": "2025-11-20 16:43:00-05:00", "open": 6554.25, "high": 6557.25, "low": 6554.25, "close": 6556.0, "volume": 662}, {"time": "2025-11-20 16:44:00-05:00", "open": 6556.25, "high": 6556.75, "low": 6555.5, "close": 6555.5, "volume": 311}, {"time": "2025-11-20 16:45:00-05:00", "open": 6555.5, "high": 6556.75, "low": 6555.0, "close": 6556.0, "volume": 281}, {"time": "2025-11-20 16:46:00-05:00", "open": 6556.0, "high": 6556.25, "low": 6555.25, "close": 6556.0, "volume": 344}, {"time": "2025-11-20 16:47:00-05:00", "open": 6555.75, "high": 6556.0, "low": 6554.25, "close": 6555.25, "volume": 610}, {"time": "2025-11-20 16:48:00-05:00", "open": 6555.25, "high": 6556.0, "low": 6554.25, "close": 6554.75, "volume": 529}, {"time": "2025-11-20 16:49:00-05:00", "open": 6554.75, "high": 6556.5, "low": 6554.75, "close": 6556.25, "volume": 289}, {"time": "2025-11-20 16:50:00-05:00", "open": 6556.25, "high": 6556.5, "low": 6554.75, "close": 6555.0, "volume": 396}, {"time": "2025-11-20 16:51:00-05:00", "open": 6555.25, "high": 6556.5, "low": 6555.0, "close": 6555.75, "volume": 408}, {"time": "2025-11-20 16:52:00-05:00", "open": 6555.5, "high": 6556.5, "low": 6555.25, "close": 6555.25, "volume": 400}, {"time": "2025-11-20 16:53:00-05:00", "open": 6555.25, "high": 6555.5, "low": 6553.75, "close": 6553.75, "volume": 486}, {"time": "2025-11-20 16:54:00-05:00", "open": 6554.0, "high": 6554.5, "low": 6553.25, "close": 6554.0, "volume": 564}, {"time": "2025-11-20 16:55:00-05:00", "open": 6554.0, "high": 6554.5, "low": 6553.5, "close": 6553.75, "volume": 502}, {"time": "2025-11-20 16:56:00-05:00", "open": 6554.0, "high": 6554.25, "low": 6551.25, "close": 6551.25, "volume": 456}, {"time": "2025-11-20 16:57:00-05:00", "open": 6551.25, "high": 6555.25, "low": 6551.25, "close": 6553.75, "volume": 1091}, {"time": "2025-11-20 16:58:00-05:00", "open": 6553.75, "high": 6555.25, "low": 6553.5, "close": 6554.5, "volume": 421}, {"time": "2025-11-20 16:59:00-05:00", "open": 6554.5, "high": 6555.25, "low": 6552.0, "close": 6552.0, "volume": 833}, {"time": "2025-11-20 18:00:00-05:00", "open": 6560.0, "high": 6565.75, "low": 6554.5, "close": 6558.75, "volume": 2015}, {"time": "2025-11-20 18:01:00-05:00", "open": 6559.0, "high": 6562.5, "low": 6557.0, "close": 6557.5, "volume": 1255}, {"time": "2025-11-20 18:02:00-05:00", "open": 6557.25, "high": 6557.25, "low": 6546.75, "close": 6547.0, "volume": 1168}, {"time": "2025-11-20 18:03:00-05:00", "open": 6547.25, "high": 6549.0, "low": 6544.0, "close": 6548.75, "volume": 966}, {"time": "2025-11-20 18:04:00-05:00", "open": 6548.75, "high": 6555.0, "low": 6547.5, "close": 6553.0, "volume": 702}, {"time": "2025-11-20 18:05:00-05:00", "open": 6553.25, "high": 6554.5, "low": 6548.5, "close": 6551.0, "volume": 474}, {"time": "2025-11-20 18:06:00-05:00", "open": 6550.75, "high": 6551.25, "low": 6547.75, "close": 6547.75, "volume": 386}, {"time": "2025-11-20 18:07:00-05:00", "open": 6548.25, "high": 6550.25, "low": 6547.5, "close": 6548.25, "volume": 340}, {"time": "2025-11-20 18:08:00-05:00", "open": 6548.0, "high": 6548.0, "low": 6545.0, "close": 6545.25, "volume": 469}, {"time": "2025-11-20 18:09:00-05:00", "open": 6545.5, "high": 6546.75, "low": 6542.5, "close": 6543.0, "volume": 533}, {"time": "2025-11-20 18:10:00-05:00", "open": 6543.0, "high": 6547.0, "low": 6539.25, "close": 6541.75, "volume": 988}, {"time": "2025-11-20 18:11:00-05:00", "open": 6542.25, "high": 6546.0, "low": 6542.25, "close": 6545.25, "volume": 813}, {"time": "2025-11-20 18:12:00-05:00", "open": 6545.0, "high": 6548.0, "low": 6544.75, "close": 6547.75, "volume": 765}, {"time": "2025-11-20 18:13:00-05:00", "open": 6547.5, "high": 6550.75, "low": 6546.75, "close": 6550.75, "volume": 414}, {"time": "2025-11-20 18:14:00-05:00", "open": 6550.75, "high": 6551.0, "low": 6548.75, "close": 6550.25, "volume": 294}, {"time": "2025-11-20 18:15:00-05:00", "open": 6550.0, "high": 6552.0, "low": 6549.75, "close": 6550.75, "volume": 213}, {"time": "2025-11-20 18:16:00-05:00", "open": 6550.75, "high": 6552.0, "low": 6550.75, "close": 6551.5, "volume": 205}, {"time": "2025-11-20 18:17:00-05:00", "open": 6551.75, "high": 6559.25, "low": 6551.75, "close": 6557.5, "volume": 914}, {"time": "2025-11-20 18:18:00-05:00", "open": 6557.75, "high": 6558.75, "low": 6556.25, "close": 6557.25, "volume": 395}, {"time": "2025-11-20 18:19:00-05:00", "open": 6557.0, "high": 6560.0, "low": 6556.75, "close": 6558.5, "volume": 341}, {"time": "2025-11-20 18:20:00-05:00", "open": 6558.75, "high": 6561.0, "low": 6558.75, "close": 6559.75, "volume": 364}, {"time": "2025-11-20 18:21:00-05:00", "open": 6559.75, "high": 6560.0, "low": 6559.0, "close": 6559.75, "volume": 229}, {"time": "2025-11-20 18:22:00-05:00", "open": 6559.75, "high": 6560.25, "low": 6558.0, "close": 6559.5, "volume": 647}, {"time": "2025-11-20 18:23:00-05:00", "open": 6559.5, "high": 6560.5, "low": 6558.5, "close": 6559.75, "volume": 335}, {"time": "2025-11-20 18:24:00-05:00", "open": 6559.75, "high": 6564.0, "low": 6559.75, "close": 6562.5, "volume": 644}, {"time": "2025-11-20 18:25:00-05:00", "open": 6562.75, "high": 6562.75, "low": 6561.0, "close": 6561.25, "volume": 382}, {"time": "2025-11-20 18:26:00-05:00", "open": 6561.0, "high": 6561.0, "low": 6559.0, "close": 6560.0, "volume": 255}, {"time": "2025-11-20 18:27:00-05:00", "open": 6559.75, "high": 6563.25, "low": 6559.5, "close": 6562.75, "volume": 327}, {"time": "2025-11-20 18:28:00-05:00", "open": 6562.5, "high": 6563.25, "low": 6562.0, "close": 6563.0, "volume": 263}, {"time": "2025-11-20 18:29:00-05:00", "open": 6562.75, "high": 6563.25, "low": 6561.25, "close": 6561.75, "volume": 239}, {"time": "2025-11-20 18:30:00-05:00", "open": 6562.0, "high": 6562.75, "low": 6559.0, "close": 6560.25, "volume": 415}, {"time": "2025-11-20 18:31:00-05:00", "open": 6560.5, "high": 6564.0, "low": 6560.5, "close": 6563.0, "volume": 586}, {"time": "2025-11-20 18:32:00-05:00", "open": 6563.0, "high": 6563.5, "low": 6561.75, "close": 6562.75, "volume": 331}, {"time": "2025-11-20 18:33:00-05:00", "open": 6562.75, "high": 6566.5, "low": 6562.75, "close": 6566.0, "volume": 423}, {"time": "2025-11-20 18:34:00-05:00", "open": 6565.5, "high": 6566.5, "low": 6563.5, "close": 6564.75, "volume": 562}, {"time": "2025-11-20 18:35:00-05:00", "open": 6564.5, "high": 6565.0, "low": 6562.0, "close": 6563.25, "volume": 646}, {"time": "2025-11-20 18:36:00-05:00", "open": 6563.25, "high": 6563.25, "low": 6557.0, "close": 6559.5, "volume": 799}, {"time": "2025-11-20 18:37:00-05:00", "open": 6560.0, "high": 6561.75, "low": 6559.25, "close": 6559.25, "volume": 323}, {"time": "2025-11-20 18:38:00-05:00", "open": 6559.25, "high": 6560.0, "low": 6558.0, "close": 6559.0, "volume": 359}, {"time": "2025-11-20 18:39:00-05:00", "open": 6559.0, "high": 6560.5, "low": 6558.0, "close": 6560.5, "volume": 292}, {"time": "2025-11-20 18:40:00-05:00", "open": 6560.25, "high": 6561.25, "low": 6558.5, "close": 6559.0, "volume": 350}, {"time": "2025-11-20 18:41:00-05:00", "open": 6558.75, "high": 6562.5, "low": 6558.75, "close": 6561.25, "volume": 301}, {"time": "2025-11-20 18:42:00-05:00", "open": 6561.25, "high": 6563.75, "low": 6561.0, "close": 6562.25, "volume": 230}, {"time": "2025-11-20 18:43:00-05:00", "open": 6562.0, "high": 6564.0, "low": 6561.5, "close": 6563.5, "volume": 207}, {"time": "2025-11-20 18:44:00-05:00", "open": 6563.25, "high": 6565.5, "low": 6563.25, "close": 6564.5, "volume": 275}, {"time": "2025-11-20 18:45:00-05:00", "open": 6564.5, "high": 6569.75, "low": 6564.5, "close": 6569.0, "volume": 1176}, {"time": "2025-11-20 18:46:00-05:00", "open": 6569.0, "high": 6570.0, "low": 6567.5, "close": 6569.5, "volume": 367}, {"time": "2025-11-20 18:47:00-05:00", "open": 6569.25, "high": 6571.5, "low": 6569.0, "close": 6570.5, "volume": 429}, {"time": "2025-11-20 18:48:00-05:00", "open": 6570.25, "high": 6571.5, "low": 6568.25, "close": 6569.0, "volume": 488}, {"time": "2025-11-20 18:49:00-05:00", "open": 6569.25, "high": 6569.25, "low": 6566.75, "close": 6567.0, "volume": 378}, {"time": "2025-11-20 18:50:00-05:00", "open": 6567.0, "high": 6569.0, "low": 6566.0, "close": 6566.0, "volume": 271}, {"time": "2025-11-20 18:51:00-05:00", "open": 6566.25, "high": 6567.5, "low": 6565.5, "close": 6566.75, "volume": 452}, {"time": "2025-11-20 18:52:00-05:00", "open": 6566.75, "high": 6567.25, "low": 6565.75, "close": 6566.75, "volume": 241}, {"time": "2025-11-20 18:53:00-05:00", "open": 6566.75, "high": 6566.75, "low": 6565.25, "close": 6565.5, "volume": 185}, {"time": "2025-11-20 18:54:00-05:00", "open": 6565.5, "high": 6567.0, "low": 6564.5, "close": 6567.0, "volume": 249}, {"time": "2025-11-20 18:55:00-05:00", "open": 6566.75, "high": 6568.25, "low": 6566.0, "close": 6567.75, "volume": 298}, {"time": "2025-11-20 18:56:00-05:00", "open": 6567.5, "high": 6569.5, "low": 6567.0, "close": 6568.5, "volume": 232}, {"time": "2025-11-20 18:57:00-05:00", "open": 6568.5, "high": 6568.75, "low": 6565.75, "close": 6566.0, "volume": 209}, {"time": "2025-11-20 18:58:00-05:00", "open": 6566.25, "high": 6566.25, "low": 6564.5, "close": 6565.5, "volume": 277}, {"time": "2025-11-20 18:59:00-05:00", "open": 6565.5, "high": 6566.25, "low": 6564.25, "close": 6566.0, "volume": 220}], "morning_heatmap": [{"strike": 6455.0, "mm_total": -23898760.0, "mm_0dte": 2664193.0, "cust_total": 20391949.75}, {"strike": 6460.0, "mm_total": 25757716.0, "mm_0dte": 16741674.0, "cust_total": -24865379.0}, {"strike": 6465.0, "mm_total": -62417256.0, "mm_0dte": 4731489.0, "cust_total": 92964954.5}, {"strike": 6470.0, "mm_total": -186370928.0, "mm_0dte": -2124967.0, "cust_total": 267686996.5}, {"strike": 6475.0, "mm_total": 120706880.0, "mm_0dte": 186508.12, "cust_total": -64455861.53}, {"strike": 6480.0, "mm_total": -21092768.0, "mm_0dte": 231237.77, "cust_total": 8936889.22}, {"strike": 6485.0, "mm_total": 7536009.0, "mm_0dte": -1563083.12, "cust_total": -4010472.31}, {"strike": 6490.0, "mm_total": 16241106.0, "mm_0dte": 7606451.5, "cust_total": -34111440.5}, {"strike": 6495.0, "mm_total": 41086660.0, "mm_0dte": 1623331.25, "cust_total": -34115034.38}, {"strike": 6500.0, "mm_total": -462234144.0, "mm_0dte": 2142769.75, "cust_total": 355263198.0}, {"strike": 6505.0, "mm_total": -32136088.0, "mm_0dte": 4527203.5, "cust_total": 21328399.5}, {"strike": 6510.0, "mm_total": 59041256.0, "mm_0dte": 11068272.0, "cust_total": -18768018.0}, {"strike": 6515.0, "mm_total": -12600311.0, "mm_0dte": 10129305.0, "cust_total": 64269555.0}, {"strike": 6520.0, "mm_total": 49859136.0, "mm_0dte": 9331026.0, "cust_total": -14068043.0}, {"strike": 6525.0, "mm_total": -57762396.0, "mm_0dte": 537203.38, "cust_total": 56804981.25}, {"strike": 6530.0, "mm_total": 73590424.0, "mm_0dte": 62365256.0, "cust_total": -62371611.38}, {"strike": 6535.0, "mm_total": -135753008.0, "mm_0dte": -63480252.0, "cust_total": 160245984.0}, {"strike": 6540.0, "mm_total": 217403520.0, "mm_0dte": -170332.39, "cust_total": -185612701.0}, {"strike": 6545.0, "mm_total": 68965952.0, "mm_0dte": 12284808.0, "cust_total": -73742545.0}, {"strike": 6550.0, "mm_total": -198397776.0, "mm_0dte": 103478288.0, "cust_total": -42621776.0}, {"strike": 6555.0, "mm_total": -40507172.0, "mm_0dte": 866799.12, "cust_total": 42149183.25}, {"strike": 6560.0, "mm_total": 117793088.0, "mm_0dte": 39724500.0, "cust_total": -48959378.0}, {"strike": 6565.0, "mm_total": 41730656.0, "mm_0dte": 20614062.0, "cust_total": -30691756.5}, {"strike": 6570.0, "mm_total": -287389344.0, "mm_0dte": -130472424.0, "cust_total": 297166328.0}, {"strike": 6575.0, "mm_total": -128181640.0, "mm_0dte": -1875991.25, "cust_total": 117243775.5}, {"strike": 6580.0, "mm_total": 100479640.0, "mm_0dte": 20748646.0, "cust_total": -37110365.5}, {"strike": 6585.0, "mm_total": 35839576.0, "mm_0dte": -5616295.0, "cust_total": -13707155.5}, {"strike": 6590.0, "mm_total": -56416360.0, "mm_0dte": -21495768.0, "cust_total": 82066218.0}, {"strike": 6595.0, "mm_total": 43809308.0, "mm_0dte": -5765826.5, "cust_total": -40763235.0}, {"strike": 6600.0, "mm_total": -494019968.0, "mm_0dte": -41287388.0, "cust_total": 373254284.25}, {"strike": 6605.0, "mm_total": 100091816.0, "mm_0dte": -10885023.0, "cust_total": -97483924.0}, {"strike": 6610.0, "mm_total": -209780896.0, "mm_0dte": -56145856.0, "cust_total": 57682499.0}, {"strike": 6615.0, "mm_total": -8049240.0, "mm_0dte": -30141098.0, "cust_total": 20527010.0}, {"strike": 6620.0, "mm_total": 217173760.0, "mm_0dte": -1236078.0, "cust_total": -537793405.0}, {"strike": 6625.0, "mm_total": -360165760.0, "mm_0dte": -41824048.0, "cust_total": 309057760.0}, {"strike": 6630.0, "mm_total": -101265408.0, "mm_0dte": -37411224.0, "cust_total": 7947373.0}, {"strike": 6635.0, "mm_total": 109805776.0, "mm_0dte": -14659840.0, "cust_total": -160335976.88}, {"strike": 6640.0, "mm_total": 37862464.0, "mm_0dte": 118295480.0, "cust_total": 204745992.0}, {"strike": 6645.0, "mm_total": -51460972.0, "mm_0dte": 9545617.0, "cust_total": -173229064.0}, {"strike": 6650.0, "mm_total": -534421824.0, "mm_0dte": 25542982.0, "cust_total": 110517780.25}, {"strike": 6655.0, "mm_total": 19438704.0, "mm_0dte": 54275912.0, "cust_total": 177709440.0}, {"strike": 6660.0, "mm_total": 88826096.0, "mm_0dte": -2388471.25, "cust_total": -152665758.25}, {"strike": 6665.0, "mm_total": -217767680.0, "mm_0dte": -26834290.0, "cust_total": 131913832.0}, {"strike": 6670.0, "mm_total": -463159104.0, "mm_0dte": -9551629.0, "cust_total": 587026246.0}, {"strike": 6675.0, "mm_total": -288182624.0, "mm_0dte": -105530400.0, "cust_total": 239970504.0}, {"strike": 6680.0, "mm_total": 1285334.0, "mm_0dte": -18024396.0, "cust_total": -59791150.0}, {"strike": 6685.0, "mm_total": -130910696.0, "mm_0dte": -10711289.0, "cust_total": 126005003.0}, {"strike": 6690.0, "mm_total": 96205304.0, "mm_0dte": -9575658.0, "cust_total": -219095491.0}, {"strike": 6695.0, "mm_total": -47898048.0, "mm_0dte": -21303606.0, "cust_total": 21135245.0}, {"strike": 6700.0, "mm_total": 792866560.0, "mm_0dte": -340097888.0, "cust_total": -500567488.0}, {"strike": 6705.0, "mm_total": -242915040.0, "mm_0dte": 2816291.0, "cust_total": 206791907.0}, {"strike": 6710.0, "mm_total": 109291408.0, "mm_0dte": -49510096.0, "cust_total": -163891636.0}, {"strike": 6715.0, "mm_total": 176090032.0, "mm_0dte": 85307448.0, "cust_total": -270488184.0}, {"strike": 6720.0, "mm_total": 57014604.0, "mm_0dte": 58217400.0, "cust_total": -63612943.0}, {"strike": 6725.0, "mm_total": -491293440.0, "mm_0dte": -202028112.0, "cust_total": 192649912.0}, {"strike": 6730.0, "mm_total": -280651040.0, "mm_0dte": -70324696.0, "cust_total": -97009892.0}, {"strike": 6735.0, "mm_total": -365136256.0, "mm_0dte": -136467008.0, "cust_total": 234614304.0}, {"strike": 6740.0, "mm_total": -217522160.0, "mm_0dte": 15254139.0, "cust_total": 89850220.0}, {"strike": 6745.0, "mm_total": 957394176.0, "mm_0dte": 486401472.0, "cust_total": -258494280.0}, {"strike": 6750.0, "mm_total": -2111783680.0, "mm_0dte": 354726400.0, "cust_total": 1740552288.0}, {"strike": 6755.0, "mm_total": 351331008.0, "mm_0dte": -42741296.0, "cust_total": -658624462.0}, {"strike": 6760.0, "mm_total": 109512304.0, "mm_0dte": 58370576.0, "cust_total": -99598832.0}, {"strike": 6765.0, "mm_total": -160241840.0, "mm_0dte": 27606566.0, "cust_total": 54720462.0}, {"strike": 6770.0, "mm_total": -253712480.0, "mm_0dte": -177463024.0, "cust_total": -180280920.0}, {"strike": 6775.0, "mm_total": 40979792.0, "mm_0dte": -19861544.0, "cust_total": 124394680.0}, {"strike": 6780.0, "mm_total": 233398752.0, "mm_0dte": 180357824.0, "cust_total": -136021760.0}, {"strike": 6785.0, "mm_total": 65053784.0, "mm_0dte": 51222856.0, "cust_total": 13598404.0}, {"strike": 6790.0, "mm_total": 1184835328.0, "mm_0dte": 182665728.0, "cust_total": -520528552.0}, {"strike": 6795.0, "mm_total": 250898208.0, "mm_0dte": 2710729.75, "cust_total": 46921163.5}, {"strike": 6800.0, "mm_total": -551066496.0, "mm_0dte": -181118048.0, "cust_total": 607584971.0}, {"strike": 6805.0, "mm_total": 73088488.0, "mm_0dte": 31562370.0, "cust_total": 102720980.0}, {"strike": 6810.0, "mm_total": 144832448.0, "mm_0dte": 29648686.0, "cust_total": 115151324.0}, {"strike": 6815.0, "mm_total": 654472896.0, "mm_0dte": 240554976.0, "cust_total": -120873854.0}, {"strike": 6820.0, "mm_total": 366626304.0, "mm_0dte": -5270218.5, "cust_total": -705996040.0}, {"strike": 6825.0, "mm_total": 35925144.0, "mm_0dte": 23020480.0, "cust_total": -115421230.0}, {"strike": 6830.0, "mm_total": 380678272.0, "mm_0dte": -42839584.0, "cust_total": 28233712.0}, {"strike": 6835.0, "mm_total": -657652736.0, "mm_0dte": 33054580.0, "cust_total": 492917788.0}, {"strike": 6840.0, "mm_total": -156125088.0, "mm_0dte": 17979928.0, "cust_total": 198926596.0}, {"strike": 6845.0, "mm_total": -20406186.0, "mm_0dte": 2746437.75, "cust_total": -8587308.0}, {"strike": 6850.0, "mm_total": 483069056.0, "mm_0dte": 8337424.5, "cust_total": 641882181.0}], "afternoon_heatmap": [{"strike": 6460.0, "mm_total": -115536864.0, "mm_0dte": 0.0, "cust_total": 114707368.0}, {"strike": 6465.0, "mm_total": -27703036.0, "mm_0dte": 0.0, "cust_total": 71922096.0}, {"strike": 6470.0, "mm_total": -168508224.0, "mm_0dte": 0.0, "cust_total": 311189696.0}, {"strike": 6475.0, "mm_total": 1636963584.0, "mm_0dte": 0.0, "cust_total": -1500074624.0}, {"strike": 6480.0, "mm_total": -8442523.0, "mm_0dte": 0.0, "cust_total": -1629761.12}, {"strike": 6485.0, "mm_total": -11705032.0, "mm_0dte": 0.0, "cust_total": 23566502.0}, {"strike": 6490.0, "mm_total": -86365888.0, "mm_0dte": 0.0, "cust_total": 26596994.0}, {"strike": 6495.0, "mm_total": 83716904.0, "mm_0dte": 0.0, "cust_total": -56094252.0}, {"strike": 6500.0, "mm_total": 432128704.0, "mm_0dte": 0.0, "cust_total": -624115584.0}, {"strike": 6505.0, "mm_total": -7294530.5, "mm_0dte": 0.0, "cust_total": 6315406.5}, {"strike": 6510.0, "mm_total": -24678602.0, "mm_0dte": 0.0, "cust_total": 83248896.0}, {"strike": 6515.0, "mm_total": 19966498.0, "mm_0dte": 0.0, "cust_total": 52486720.0}, {"strike": 6520.0, "mm_total": 18914592.0, "mm_0dte": 0.0, "cust_total": -52374064.0}, {"strike": 6525.0, "mm_total": 5303771.5, "mm_0dte": 0.0, "cust_total": 145786544.0}, {"strike": 6530.0, "mm_total": -180630672.0, "mm_0dte": 0.0, "cust_total": 169471968.0}, {"strike": 6535.0, "mm_total": -12538797.0, "mm_0dte": 0.0, "cust_total": 36018916.0}, {"strike": 6540.0, "mm_total": 412233280.0, "mm_0dte": 0.0, "cust_total": -224898400.0}, {"strike": 6545.0, "mm_total": 253016928.0, "mm_0dte": 0.0, "cust_total": -237199488.0}, {"strike": 6550.0, "mm_total": -1145378304.0, "mm_0dte": 0.0, "cust_total": -33247658.0}, {"strike": 6555.0, "mm_total": -117459328.0, "mm_0dte": 0.0, "cust_total": 173896032.0}, {"strike": 6560.0, "mm_total": 185675920.0, "mm_0dte": 0.0, "cust_total": 67139056.0}, {"strike": 6565.0, "mm_total": 27010532.0, "mm_0dte": 0.0, "cust_total": 5371258.5}, {"strike": 6570.0, "mm_total": -109978784.0, "mm_0dte": 0.0, "cust_total": 144226416.0}, {"strike": 6575.0, "mm_total": 24588838.0, "mm_0dte": 0.0, "cust_total": 66792896.0}, {"strike": 6580.0, "mm_total": -6611955.0, "mm_0dte": 0.0, "cust_total": -63040756.0}, {"strike": 6585.0, "mm_total": 13294343.0, "mm_0dte": 0.0, "cust_total": -28250940.0}, {"strike": 6590.0, "mm_total": -254613200.0, "mm_0dte": 0.0, "cust_total": 288806560.0}, {"strike": 6595.0, "mm_total": 478152.12, "mm_0dte": 0.0, "cust_total": -67070432.0}, {"strike": 6600.0, "mm_total": -545592704.0, "mm_0dte": 0.0, "cust_total": 446591520.0}, {"strike": 6605.0, "mm_total": 150092944.0, "mm_0dte": 0.0, "cust_total": -188674624.0}, {"strike": 6610.0, "mm_total": -86930840.0, "mm_0dte": 0.0, "cust_total": 142261008.0}, {"strike": 6615.0, "mm_total": 83200112.0, "mm_0dte": 0.0, "cust_total": -95686888.0}, {"strike": 6620.0, "mm_total": 169988080.0, "mm_0dte": 0.0, "cust_total": -675924608.0}, {"strike": 6625.0, "mm_total": -123320096.0, "mm_0dte": 0.0, "cust_total": 277469344.0}, {"strike": 6630.0, "mm_total": -20275488.0, "mm_0dte": 0.0, "cust_total": -52664716.0}, {"strike": 6635.0, "mm_total": 171519968.0, "mm_0dte": 0.0, "cust_total": -173122784.0}, {"strike": 6640.0, "mm_total": 37619524.0, "mm_0dte": 0.0, "cust_total": -143005888.0}, {"strike": 6645.0, "mm_total": -44692960.0, "mm_0dte": 0.0, "cust_total": -74569312.0}, {"strike": 6650.0, "mm_total": -113949760.0, "mm_0dte": 0.0, "cust_total": -185466288.0}, {"strike": 6655.0, "mm_total": -104325680.0, "mm_0dte": 0.0, "cust_total": 63400436.0}, {"strike": 6660.0, "mm_total": 51954412.0, "mm_0dte": 0.0, "cust_total": -78037672.0}, {"strike": 6665.0, "mm_total": -15109193.0, "mm_0dte": 0.0, "cust_total": 119407792.0}, {"strike": 6670.0, "mm_total": -407773088.0, "mm_0dte": 0.0, "cust_total": 545156672.0}, {"strike": 6675.0, "mm_total": -238146400.0, "mm_0dte": 0.0, "cust_total": 55017092.0}, {"strike": 6680.0, "mm_total": -36348104.0, "mm_0dte": 0.0, "cust_total": -617431.88}, {"strike": 6685.0, "mm_total": -66058172.0, "mm_0dte": 0.0, "cust_total": 50886888.0}, {"strike": 6690.0, "mm_total": 100443728.0, "mm_0dte": 0.0, "cust_total": -63190200.0}, {"strike": 6695.0, "mm_total": 11761258.0, "mm_0dte": 0.0, "cust_total": -13987121.0}, {"strike": 6700.0, "mm_total": 304851072.0, "mm_0dte": 0.0, "cust_total": 179592256.0}, {"strike": 6705.0, "mm_total": -74061208.0, "mm_0dte": 0.0, "cust_total": 69225760.0}, {"strike": 6710.0, "mm_total": 192243104.0, "mm_0dte": 0.0, "cust_total": -206484480.0}, {"strike": 6715.0, "mm_total": -22069586.0, "mm_0dte": 0.0, "cust_total": -13698919.0}, {"strike": 6720.0, "mm_total": 74383056.0, "mm_0dte": 0.0, "cust_total": 95732072.0}, {"strike": 6725.0, "mm_total": -89824872.0, "mm_0dte": 0.0, "cust_total": 44294912.0}, {"strike": 6730.0, "mm_total": -168874816.0, "mm_0dte": 0.0, "cust_total": 70517208.0}, {"strike": 6735.0, "mm_total": -35478092.0, "mm_0dte": 0.0, "cust_total": 32369598.0}, {"strike": 6740.0, "mm_total": 5852700.5, "mm_0dte": 0.0, "cust_total": -51992972.0}, {"strike": 6745.0, "mm_total": -17382908.0, "mm_0dte": 0.0, "cust_total": 47155772.0}, {"strike": 6750.0, "mm_total": -1161600768.0, "mm_0dte": 0.0, "cust_total": 1302298112.0}, {"strike": 6755.0, "mm_total": 104125800.0, "mm_0dte": 0.0, "cust_total": -138062176.0}, {"strike": 6760.0, "mm_total": -43827460.0, "mm_0dte": 0.0, "cust_total": 52775788.0}, {"strike": 6765.0, "mm_total": -35074804.0, "mm_0dte": 0.0, "cust_total": 29786824.0}, {"strike": 6770.0, "mm_total": 60746280.0, "mm_0dte": 0.0, "cust_total": 4107252.0}, {"strike": 6775.0, "mm_total": -119541200.0, "mm_0dte": 0.0, "cust_total": 157169888.0}, {"strike": 6780.0, "mm_total": -23353834.0, "mm_0dte": 0.0, "cust_total": 3994197.5}, {"strike": 6785.0, "mm_total": 14820782.0, "mm_0dte": 0.0, "cust_total": 56439668.0}, {"strike": 6790.0, "mm_total": 208811264.0, "mm_0dte": 0.0, "cust_total": -136593424.0}, {"strike": 6795.0, "mm_total": 193827488.0, "mm_0dte": 0.0, "cust_total": -36788748.0}, {"strike": 6800.0, "mm_total": 328395648.0, "mm_0dte": 0.0, "cust_total": 284775424.0}, {"strike": 6805.0, "mm_total": 22594322.0, "mm_0dte": 0.0, "cust_total": 7336909.5}, {"strike": 6810.0, "mm_total": 53085776.0, "mm_0dte": 0.0, "cust_total": -7561964.5}, {"strike": 6815.0, "mm_total": 65836524.0, "mm_0dte": 0.0, "cust_total": -38886496.0}, {"strike": 6820.0, "mm_total": 83430920.0, "mm_0dte": 0.0, "cust_total": -77219256.0}, {"strike": 6825.0, "mm_total": -234024656.0, "mm_0dte": 0.0, "cust_total": 184119536.0}, {"strike": 6830.0, "mm_total": 70742400.0, "mm_0dte": 0.0, "cust_total": 14739331.0}, {"strike": 6835.0, "mm_total": -162641600.0, "mm_0dte": 0.0, "cust_total": 38847300.0}, {"strike": 6840.0, "mm_total": 171112.64, "mm_0dte": 0.0, "cust_total": 88844616.0}, {"strike": 6845.0, "mm_total": 7665771.0, "mm_0dte": 0.0, "cust_total": 2821767.0}, {"strike": 6850.0, "mm_total": 582033920.0, "mm_0dte": 0.0, "cust_total": -166991104.0}, {"strike": 6855.0, "mm_total": 29091132.0, "mm_0dte": 0.0, "cust_total": -17487252.0}]}