{"date": "2025-11-21", "day_return": 0.00676, "gamma_snapshots": [{"spot": 6577.5, "neg_center": 6585.58984375, "neg_center_dist": 0.001230000052601099, "pos_center": 6523.02001953125, "pos_center_dist": -0.00827999971807003, "neg_asym": 0.07360000163316727, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-21 01:50:00-05:00"}, {"spot": 6577.5, "neg_center": 6584.5, "neg_center_dist": 0.0010600000387057662, "pos_center": 6522.02001953125, "pos_center_dist": -0.008440000005066395, "neg_asym": 0.0869000032544136, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.013299999758601189, "time": "2025-11-21 02:00:00-05:00"}, {"spot": 6577.5, "neg_center": 6584.43017578125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6521.75, "pos_center_dist": -0.00848000030964613, "neg_asym": 0.08760000020265579, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.014000000432133675, "time": "2025-11-21 02:10:00-05:00"}, {"spot": 6577.5, "neg_center": 6586.83984375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6523.4599609375, "pos_center_dist": -0.008220000192523003, "neg_asym": 0.07010000199079514, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2025-11-21 02:20:00-05:00"}, {"spot": 6577.5, "neg_center": 6586.35009765625, "neg_center_dist": 0.0013500000350177288, "pos_center": 6523.27001953125, "pos_center_dist": -0.00824000034481287, "neg_asym": 0.0794999971985817, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2025-11-21 02:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.740234375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6520.58984375, "pos_center_dist": -0.00865000020712614, "neg_asym": 0.11029999703168869, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": 0.030799999833106995, "neg_asym_shift_from_morning": 0.03669999912381172, "time": "2025-11-21 02:40:00-05:00"}, {"spot": 6577.5, "neg_center": 6573.10009765625, "neg_center_dist": -0.0006699999794363976, "pos_center": 6514.64013671875, "pos_center_dist": -0.009560000151395798, "neg_asym": 0.1673000007867813, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.05700000002980232, "neg_asym_shift_from_morning": 0.09369999915361404, "time": "2025-11-21 02:50:00-05:00"}, {"spot": 6577.5, "neg_center": 6570.25, "neg_center_dist": -0.0010999999940395355, "pos_center": 6512.7998046875, "pos_center_dist": -0.009840000420808792, "neg_asym": 0.18170000612735748, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.10809999704360962, "time": "2025-11-21 03:00:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.4501953125, "neg_center_dist": 0.000750000006519258, "pos_center": 6521.43017578125, "pos_center_dist": -0.00851999968290329, "neg_asym": 0.10909999907016754, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.07259999960660934, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2025-11-21 03:10:00-05:00"}, {"spot": 6577.5, "neg_center": 6576.25, "neg_center_dist": -0.0001900000061141327, "pos_center": 6516.97021484375, "pos_center_dist": -0.009200000204145908, "neg_asym": 0.1543000042438507, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.04520000144839287, "neg_asym_shift_from_morning": 0.08070000261068344, "time": "2025-11-21 03:20:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.6201171875, "neg_center_dist": 0.0007800000021234155, "pos_center": 6521.14990234375, "pos_center_dist": -0.008569999597966671, "neg_asym": 0.11190000176429749, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": 0.03830000013113022, "time": "2025-11-21 03:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.3701171875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6520.85986328125, "pos_center_dist": -0.008609999902546406, "neg_asym": 0.12099999934434891, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.04740000143647194, "time": "2025-11-21 03:40:00-05:00"}, {"spot": 6577.5, "neg_center": 6589.22021484375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6525.77978515625, "pos_center_dist": -0.007860000245273113, "neg_asym": 0.06889999657869339, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": -0.05209999904036522, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-11-21 03:50:00-05:00"}, {"spot": 6577.5, "neg_center": 6589.77978515625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6526.33984375, "pos_center_dist": -0.007780000101774931, "neg_asym": 0.07440000027418137, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-11-21 04:00:00-05:00"}, {"spot": 6577.5, "neg_center": 6588.830078125, "neg_center_dist": 0.00171999994199723, "pos_center": 6525.31005859375, "pos_center_dist": -0.007930000312626362, "neg_asym": 0.08659999817609787, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.013000000268220901, "time": "2025-11-21 04:10:00-05:00"}, {"spot": 6577.5, "neg_center": 6579.93017578125, "neg_center_dist": 0.0003699999942909926, "pos_center": 6518.10986328125, "pos_center_dist": -0.009030000306665897, "neg_asym": 0.15449999272823334, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.06790000200271606, "neg_asym_shift_from_morning": 0.08089999854564667, "time": "2025-11-21 04:20:00-05:00"}, {"spot": 6577.5, "neg_center": 6579.97021484375, "neg_center_dist": 0.0003800000122282654, "pos_center": 6517.89013671875, "pos_center_dist": -0.009060000069439411, "neg_asym": 0.1543000042438507, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.08070000261068344, "time": "2025-11-21 04:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6575.39013671875, "neg_center_dist": -0.00031999999191612005, "pos_center": 6514.1298828125, "pos_center_dist": -0.009630000218749046, "neg_asym": 0.18070000410079956, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": 0.1071000024676323, "time": "2025-11-21 04:40:00-05:00"}, {"spot": 6577.5, "neg_center": 6574.93017578125, "neg_center_dist": -0.00039000000106170774, "pos_center": 6513.5400390625, "pos_center_dist": -0.009720000438392162, "neg_asym": 0.1834000051021576, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.10980000346899033, "time": "2025-11-21 04:50:00-05:00"}, {"spot": 6577.5, "neg_center": 6567.1201171875, "neg_center_dist": -0.0015800000401213765, "pos_center": 6507.509765625, "pos_center_dist": -0.010639999993145466, "neg_asym": 0.21240000426769257, "n_neg_strikes": 45, "n_pos_strikes": 33, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.1387999951839447, "time": "2025-11-21 05:00:00-05:00"}, {"spot": 6592.5, "neg_center": 6563.669921875, "neg_center_dist": -0.004370000213384628, "pos_center": 6510.64990234375, "pos_center_dist": -0.012419999577105045, "neg_asym": 0.3249000012874603, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.11249999701976776, "neg_asym_shift_from_morning": 0.25130000710487366, "time": "2025-11-21 05:10:00-05:00"}, {"spot": 6592.5, "neg_center": 6556.89990234375, "neg_center_dist": -0.005400000140070915, "pos_center": 6507.14990234375, "pos_center_dist": -0.01295000035315752, "neg_asym": 0.33250001072883606, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.258899986743927, "time": "2025-11-21 05:20:00-05:00"}, {"spot": 6592.5, "neg_center": 6562.64013671875, "neg_center_dist": -0.004530000034719706, "pos_center": 6509.990234375, "pos_center_dist": -0.012520000338554382, "neg_asym": 0.3183000087738037, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": 0.24469999969005585, "time": "2025-11-21 05:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6572.35986328125, "neg_center_dist": -0.0007800000021234155, "pos_center": 6512.08984375, "pos_center_dist": -0.009940000250935555, "neg_asym": 0.19460000097751617, "n_neg_strikes": 45, "n_pos_strikes": 33, "neg_asym_shift": -0.12370000034570694, "neg_asym_shift_from_morning": 0.12099999934434891, "time": "2025-11-21 05:40:00-05:00"}, {"spot": 6577.5, "neg_center": 6574.97998046875, "neg_center_dist": -0.0003800000122282654, "pos_center": 6513.68994140625, "pos_center_dist": -0.009700000286102295, "neg_asym": 0.19200000166893005, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.11840000003576279, "time": "2025-11-21 05:50:00-05:00"}, {"spot": 6577.5, "neg_center": 6579.31982421875, "neg_center_dist": 0.0002800000074785203, "pos_center": 6517.7001953125, "pos_center_dist": -0.009089999832212925, "neg_asym": 0.1754000037908554, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": 0.10180000215768814, "time": "2025-11-21 06:00:00-05:00"}, {"spot": 6577.5, "neg_center": 6581.81982421875, "neg_center_dist": 0.0006600000197067857, "pos_center": 6519.7998046875, "pos_center_dist": -0.00877000018954277, "neg_asym": 0.16439999639987946, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": 0.09080000221729279, "time": "2025-11-21 06:10:00-05:00"}, {"spot": 6577.5, "neg_center": 6578.14013671875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6516.91015625, "pos_center_dist": -0.009209999814629555, "neg_asym": 0.1891999989748001, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": 0.11559999734163284, "time": "2025-11-21 06:20:00-05:00"}, {"spot": 6577.5, "neg_center": 6575.52978515625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6514.3798828125, "pos_center_dist": -0.009600000455975533, "neg_asym": 0.1996999979019165, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.12610000371932983, "time": "2025-11-21 06:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6574.85009765625, "neg_center_dist": -0.00039999998989515007, "pos_center": 6513.3798828125, "pos_center_dist": -0.009750000201165676, "neg_asym": 0.20239999890327454, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.12880000472068787, "time": "2025-11-21 06:40:00-05:00"}, {"spot": 6592.5, "neg_center": 6571.91015625, "neg_center_dist": -0.003120000008493662, "pos_center": 6514.52001953125, "pos_center_dist": -0.011830000206828117, "neg_asym": 0.31529998779296875, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.11289999634027481, "neg_asym_shift_from_morning": 0.24169999361038208, "time": "2025-11-21 06:50:00-05:00"}, {"spot": 6592.5, "neg_center": 6575.22021484375, "neg_center_dist": -0.0026199999265372753, "pos_center": 6517.16015625, "pos_center_dist": -0.011429999954998493, "neg_asym": 0.2994999885559082, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": 0.22589999437332153, "time": "2025-11-21 07:00:00-05:00"}, {"spot": 6592.5, "neg_center": 6567.64990234375, "neg_center_dist": -0.0037700000684708357, "pos_center": 6510.25, "pos_center_dist": -0.012480000033974648, "neg_asym": 0.31679999828338623, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.24320000410079956, "time": "2025-11-21 07:10:00-05:00"}, {"spot": 6592.5, "neg_center": 6565.72998046875, "neg_center_dist": -0.00406000018119812, "pos_center": 6508.419921875, "pos_center_dist": -0.012749999761581421, "neg_asym": 0.32280001044273376, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.2492000013589859, "time": "2025-11-21 07:20:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.56005859375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6520.080078125, "pos_center_dist": -0.008729999884963036, "neg_asym": 0.17599999904632568, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.1467999964952469, "neg_asym_shift_from_morning": 0.10239999741315842, "time": "2025-11-21 07:30:00-05:00"}, {"spot": 6577.5, "neg_center": 6582.7998046875, "neg_center_dist": 0.0008099999977275729, "pos_center": 6520.47021484375, "pos_center_dist": -0.008670000359416008, "neg_asym": 0.1703999936580658, "n_neg_strikes": 43, "n_pos_strikes": 35, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.09679999947547913, "time": "2025-11-21 07:40:00-05:00"}, {"spot": 6587.5, "neg_center": 6598.10009765625, "neg_center_dist": 0.001610000035725534, "pos_center": 6532.10009765625, "pos_center_dist": -0.008410000242292881, "neg_asym": 0.03579999879002571, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.13459999859333038, "neg_asym_shift_from_morning": -0.03779999911785126, "time": "2025-11-21 07:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6595.60986328125, "neg_center_dist": 0.001230000052601099, "pos_center": 6530.18017578125, "pos_center_dist": -0.008700000122189522, "neg_asym": 0.062300000339746475, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.026499999687075615, "neg_asym_shift_from_morning": -0.011300000362098217, "time": "2025-11-21 08:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6592.830078125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6527.759765625, "pos_center_dist": -0.009069999679923058, "neg_asym": 0.08969999849796295, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2025-11-21 08:10:00-05:00"}, {"spot": 6587.5, "neg_center": 6606.740234375, "neg_center_dist": 0.0029200001154094934, "pos_center": 6539.89013671875, "pos_center_dist": -0.007230000104755163, "neg_asym": -0.08609999716281891, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.17579999566078186, "neg_asym_shift_from_morning": -0.15970000624656677, "time": "2025-11-21 08:20:00-05:00"}, {"spot": 6587.5, "neg_center": 6595.39990234375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6530.4501953125, "pos_center_dist": -0.008659999817609787, "neg_asym": 0.05640000104904175, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.14249999821186066, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-11-21 08:30:00-05:00"}, {"spot": 6587.5, "neg_center": 6604.85986328125, "neg_center_dist": 0.0026400000788271427, "pos_center": 6537.3701171875, "pos_center_dist": -0.00761000020429492, "neg_asym": -0.08429999649524689, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.14069999754428864, "neg_asym_shift_from_morning": -0.15790000557899475, "time": "2025-11-21 08:40:00-05:00"}, {"spot": 6587.5, "neg_center": 6600.2900390625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6533.68994140625, "pos_center_dist": -0.008170000277459621, "neg_asym": -0.03020000085234642, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.054099999368190765, "neg_asym_shift_from_morning": -0.10379999876022339, "time": "2025-11-21 08:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6601.509765625, "neg_center_dist": 0.0021299999207258224, "pos_center": 6535.02978515625, "pos_center_dist": -0.007969999685883522, "neg_asym": -0.06970000267028809, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.039500001817941666, "neg_asym_shift_from_morning": -0.14329999685287476, "time": "2025-11-21 09:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6606.2900390625, "neg_center_dist": 0.002850000048056245, "pos_center": 6536.5, "pos_center_dist": -0.007739999797195196, "neg_asym": -0.16259999573230743, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.09290000051259995, "neg_asym_shift_from_morning": -0.2362000048160553, "time": "2025-11-21 09:10:00-05:00"}, {"spot": 6592.5, "neg_center": 6594.16015625, "neg_center_dist": 0.0002500000118743628, "pos_center": 6536.68017578125, "pos_center_dist": -0.008469999767839909, "neg_asym": 0.14110000431537628, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.3037000000476837, "neg_asym_shift_from_morning": 0.06750000268220901, "time": "2025-11-21 09:20:00-05:00"}, {"spot": 6592.5, "neg_center": 6603.259765625, "neg_center_dist": 0.0016299999551847577, "pos_center": 6525.77978515625, "pos_center_dist": -0.010119999758899212, "neg_asym": -0.004900000058114529, "n_neg_strikes": 48, "n_pos_strikes": 32, "neg_asym_shift": -0.1459999978542328, "neg_asym_shift_from_morning": -0.07850000262260437, "time": "2025-11-21 09:30:00-05:00"}, {"spot": 6592.5, "neg_center": 6609.759765625, "neg_center_dist": 0.0026199999265372753, "pos_center": 6545.83984375, "pos_center_dist": -0.007079999893903732, "neg_asym": -0.1120000034570694, "n_neg_strikes": 49, "n_pos_strikes": 31, "neg_asym_shift": -0.1071000024676323, "neg_asym_shift_from_morning": -0.18559999763965607, "time": "2025-11-21 09:40:00-05:00"}, {"spot": 6602.5, "neg_center": 6618.830078125, "neg_center_dist": 0.002469999948516488, "pos_center": 6548.89013671875, "pos_center_dist": -0.00812000036239624, "neg_asym": 0.05389999970793724, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": 0.16590000689029694, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2025-11-21 09:50:00-05:00"}, {"spot": 6592.5, "neg_center": 6599.35986328125, "neg_center_dist": 0.0010400000028312206, "pos_center": 6530.009765625, "pos_center_dist": -0.009479999542236328, "neg_asym": 0.015399999916553497, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": -0.05820000171661377, "time": "2025-11-21 10:00:00-05:00"}, {"spot": 6592.5, "neg_center": 6597.97021484375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6533.10986328125, "pos_center_dist": -0.00901000015437603, "neg_asym": 0.03500000014901161, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": -0.038600001484155655, "time": "2025-11-21 10:10:00-05:00"}, {"spot": 6587.5, "neg_center": 6589.06005859375, "neg_center_dist": 0.00023999999393709004, "pos_center": 6516.10986328125, "pos_center_dist": -0.01083999965339899, "neg_asym": -0.00279999990016222, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.03779999911785126, "neg_asym_shift_from_morning": -0.07639999687671661, "time": "2025-11-21 10:20:00-05:00"}, {"spot": 6587.5, "neg_center": 6597.43017578125, "neg_center_dist": 0.001509999972768128, "pos_center": 6526.77978515625, "pos_center_dist": -0.009220000356435776, "neg_asym": -0.05310000106692314, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.0502999983727932, "neg_asym_shift_from_morning": -0.1266999989748001, "time": "2025-11-21 10:30:00-05:00"}, {"spot": 6587.5, "neg_center": 6586.9501953125, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6512.68994140625, "pos_center_dist": -0.011359999887645245, "neg_asym": 0.04129999876022339, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.09440000355243683, "neg_asym_shift_from_morning": -0.03229999914765358, "time": "2025-11-21 10:40:00-05:00"}, {"spot": 6587.5, "neg_center": 6593.43017578125, "neg_center_dist": 0.0008999999845400453, "pos_center": 6524.35986328125, "pos_center_dist": -0.009580000303685665, "neg_asym": -0.03909999877214432, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": -0.11270000040531158, "time": "2025-11-21 10:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6586.4501953125, "neg_center_dist": -0.00015999999595806003, "pos_center": 6514.56982421875, "pos_center_dist": -0.011070000007748604, "neg_asym": 0.015200000256299973, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.05429999902844429, "neg_asym_shift_from_morning": -0.058400001376867294, "time": "2025-11-21 11:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6589.919921875, "neg_center_dist": 0.0003699999942909926, "pos_center": 6518.47998046875, "pos_center_dist": -0.010479999706149101, "neg_asym": -0.023000000044703484, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.03819999843835831, "neg_asym_shift_from_morning": -0.0966000035405159, "time": "2025-11-21 11:10:00-05:00"}, {"spot": 6587.5, "neg_center": 6603.08984375, "neg_center_dist": 0.002369999885559082, "pos_center": 6538.89013671875, "pos_center_dist": -0.007379999849945307, "neg_asym": -0.14000000059604645, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.11699999868869781, "neg_asym_shift_from_morning": -0.21359999477863312, "time": "2025-11-21 11:20:00-05:00"}, {"spot": 6587.5, "neg_center": 6608.58984375, "neg_center_dist": 0.0031999999191612005, "pos_center": 6550.06005859375, "pos_center_dist": -0.005679999943822622, "neg_asym": -0.19380000233650208, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.05380000174045563, "neg_asym_shift_from_morning": -0.26739999651908875, "time": "2025-11-21 11:30:00-05:00"}, {"spot": 6592.5, "neg_center": 6617.3798828125, "neg_center_dist": 0.0037700000684708357, "pos_center": 6576.1298828125, "pos_center_dist": -0.0024800000246614218, "neg_asym": -0.18649999797344208, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.26010000705718994, "time": "2025-11-21 11:40:00-05:00"}, {"spot": 6592.5, "neg_center": 6624.14990234375, "neg_center_dist": 0.004800000227987766, "pos_center": 6591.39013671875, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.27559998631477356, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.08910000324249268, "neg_asym_shift_from_morning": -0.3492000102996826, "time": "2025-11-21 11:50:00-05:00"}, {"spot": 6592.5, "neg_center": 6630.85986328125, "neg_center_dist": 0.0058200000785291195, "pos_center": 6605.18017578125, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.4244000017642975, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.14880000054836273, "neg_asym_shift_from_morning": -0.49799999594688416, "time": "2025-11-21 12:00:00-05:00"}, {"spot": 6572.5, "neg_center": 6632.8701171875, "neg_center_dist": 0.009189999662339687, "pos_center": 6599.7001953125, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.713100016117096, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.28870001435279846, "neg_asym_shift_from_morning": -0.7867000102996826, "time": "2025-11-21 12:10:00-05:00"}, {"spot": 6572.5, "neg_center": 6627.97021484375, "neg_center_dist": 0.008440000005066395, "pos_center": 6591.919921875, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.7009999752044678, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.7746000289916992, "time": "2025-11-21 12:20:00-05:00"}, {"spot": 6572.5, "neg_center": 6633.39990234375, "neg_center_dist": 0.009270000271499157, "pos_center": 6599.60009765625, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.7383000254631042, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": -0.8119000196456909, "time": "2025-11-21 12:30:00-05:00"}, {"spot": 6572.5, "neg_center": 6634.0400390625, "neg_center_dist": 0.009359999559819698, "pos_center": 6600.7099609375, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.7580000162124634, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.83160001039505, "time": "2025-11-21 12:40:00-05:00"}, {"spot": 6582.5, "neg_center": 6631.68994140625, "neg_center_dist": 0.007470000069588423, "pos_center": 6599.14990234375, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.604200005531311, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": 0.15379999577999115, "neg_asym_shift_from_morning": -0.6777999997138977, "time": "2025-11-21 12:50:00-05:00"}, {"spot": 6582.5, "neg_center": 6630.56005859375, "neg_center_dist": 0.007300000172108412, "pos_center": 6597.009765625, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.60589998960495, "n_neg_strikes": 44, "n_pos_strikes": 34, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.6794999837875366, "time": "2025-11-21 13:00:00-05:00"}, {"spot": 6572.5, "neg_center": 6616.240234375, "neg_center_dist": 0.006659999955445528, "pos_center": 6567.18017578125, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.5662000179290771, "n_neg_strikes": 42, "n_pos_strikes": 36, "neg_asym_shift": 0.03970000147819519, "neg_asym_shift_from_morning": -0.6398000121116638, "time": "2025-11-21 13:10:00-05:00"}, {"spot": 6572.5, "neg_center": 6614.35986328125, "neg_center_dist": 0.006370000075548887, "pos_center": 6571.02978515625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.5067999958992004, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.05939999967813492, "neg_asym_shift_from_morning": -0.5803999900817871, "time": "2025-11-21 13:20:00-05:00"}, {"spot": 6572.5, "neg_center": 6623.7998046875, "neg_center_dist": 0.007799999788403511, "pos_center": 6600.9501953125, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.6416000127792358, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.1348000019788742, "neg_asym_shift_from_morning": -0.7152000069618225, "time": "2025-11-21 13:30:00-05:00"}, {"spot": 6582.5, "neg_center": 6632.919921875, "neg_center_dist": 0.007660000119358301, "pos_center": 6621.14013671875, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.6317999958992004, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.7053999900817871, "time": "2025-11-21 13:40:00-05:00"}, {"spot": 6602.5, "neg_center": 6646.93017578125, "neg_center_dist": 0.006730000022798777, "pos_center": 6646.7099609375, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.6833000183105469, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.051500000059604645, "neg_asym_shift_from_morning": -0.7569000124931335, "time": "2025-11-21 13:50:00-05:00"}, {"spot": 6602.5, "neg_center": 6642.43017578125, "neg_center_dist": 0.006049999967217445, "pos_center": 6639.240234375, "pos_center_dist": 0.0055599999614059925, "neg_asym": -0.6427000164985657, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.7163000106811523, "time": "2025-11-21 14:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6647.10009765625, "neg_center_dist": 0.009050000458955765, "pos_center": 6637.0400390625, "pos_center_dist": 0.007519999984651804, "neg_asym": -0.7457000017166138, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.10300000011920929, "neg_asym_shift_from_morning": -0.8192999958992004, "time": "2025-11-21 14:10:00-05:00"}, {"spot": 6587.5, "neg_center": 6652.22021484375, "neg_center_dist": 0.009829999879002571, "pos_center": 6642.5498046875, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.7542999982833862, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.8278999924659729, "time": "2025-11-21 14:20:00-05:00"}, {"spot": 6582.5, "neg_center": 6641.43994140625, "neg_center_dist": 0.008949999697506428, "pos_center": 6629.740234375, "pos_center_dist": 0.007180000189691782, "neg_asym": -0.7990999817848206, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.8726999759674072, "time": "2025-11-21 14:30:00-05:00"}, {"spot": 6582.5, "neg_center": 6640.89990234375, "neg_center_dist": 0.008870000019669533, "pos_center": 6630.2001953125, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.7705000042915344, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.8440999984741211, "time": "2025-11-21 14:40:00-05:00"}, {"spot": 6582.5, "neg_center": 6636.58984375, "neg_center_dist": 0.008220000192523003, "pos_center": 6621.330078125, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.6990000009536743, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.07150000333786011, "neg_asym_shift_from_morning": -0.772599995136261, "time": "2025-11-21 14:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6634.8798828125, "neg_center_dist": 0.007189999800175428, "pos_center": 6619.97998046875, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.7275999784469604, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.8011999726295471, "time": "2025-11-21 15:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6637.14013671875, "neg_center_dist": 0.007540000136941671, "pos_center": 6622.52001953125, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.7473999857902527, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.8209999799728394, "time": "2025-11-21 15:10:00-05:00"}, {"spot": 6582.5, "neg_center": 6634.10009765625, "neg_center_dist": 0.007840000092983246, "pos_center": 6614.8798828125, "pos_center_dist": 0.004920000210404396, "neg_asym": -0.7483999729156494, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.8220000267028809, "time": "2025-11-21 15:20:00-05:00"}, {"spot": 6587.5, "neg_center": 6627.1298828125, "neg_center_dist": 0.006020000204443932, "pos_center": 6605.10009765625, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.7257999777793884, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.7993999719619751, "time": "2025-11-21 15:30:00-05:00"}, {"spot": 6587.5, "neg_center": 6623.419921875, "neg_center_dist": 0.005450000055134296, "pos_center": 6600.6298828125, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.8055999875068665, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.07980000227689743, "neg_asym_shift_from_morning": -0.8791999816894531, "time": "2025-11-21 15:40:00-05:00"}, {"spot": 6587.5, "neg_center": 6621.08984375, "neg_center_dist": 0.005100000184029341, "pos_center": 6575.52978515625, "pos_center_dist": -0.001820000004954636, "neg_asym": -0.7821000218391418, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.8557000160217285, "time": "2025-11-21 15:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.7099609375, "neg_center_dist": 0.007319999858736992, "pos_center": 6571.009765625, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.3684000074863434, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.41370001435279846, "neg_asym_shift_from_morning": -0.44200000166893005, "time": "2025-11-21 16:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6634.64990234375, "neg_center_dist": 0.007160000037401915, "pos_center": 6570.35986328125, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.37439998984336853, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.4480000138282776, "time": "2025-11-21 16:10:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.06982421875, "neg_center_dist": 0.0072200000286102295, "pos_center": 6571.3701171875, "pos_center_dist": -0.0024500000290572643, "neg_asym": -0.3752000033855438, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.4487999975681305, "time": "2025-11-21 16:20:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.43017578125, "neg_center_dist": 0.007280000019818544, "pos_center": 6572.7998046875, "pos_center_dist": -0.0022299999836832285, "neg_asym": -0.3781000077724457, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.45170000195503235, "time": "2025-11-21 16:30:00-05:00"}, {"spot": 6587.5, "neg_center": 6636.990234375, "neg_center_dist": 0.00750999990850687, "pos_center": 6575.43994140625, "pos_center_dist": -0.001829999964684248, "neg_asym": -0.39309999346733093, "n_neg_strikes": 37, "n_pos_strikes": 43, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.4666999876499176, "time": "2025-11-21 16:40:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.72021484375, "neg_center_dist": 0.007319999858736992, "pos_center": 6574.509765625, "pos_center_dist": -0.001970000099390745, "neg_asym": -0.3707999885082245, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.44440001249313354, "time": "2025-11-21 16:50:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.66015625, "neg_center_dist": 0.007309999782592058, "pos_center": 6574.33984375, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.3684000074863434, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.44200000166893005, "time": "2025-11-21 17:00:00-05:00"}, {"spot": 6587.5, "neg_center": 6635.7099609375, "neg_center_dist": 0.007319999858736992, "pos_center": 6574.580078125, "pos_center_dist": -0.0019600000232458115, "neg_asym": -0.3684000074863434, "n_neg_strikes": 38, "n_pos_strikes": 42, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.44200000166893005, "time": "2025-11-21 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-21 06:00:00-05:00", "open": 6561.25, "high": 6563.75, "low": 6559.0, "close": 6563.5, "volume": 710}, {"time": "2025-11-21 06:01:00-05:00", "open": 6563.25, "high": 6566.75, "low": 6562.75, "close": 6565.75, "volume": 1096}, {"time": "2025-11-21 06:02:00-05:00", "open": 6566.0, "high": 6566.0, "low": 6561.25, "close": 6561.75, "volume": 429}, {"time": "2025-11-21 06:03:00-05:00", "open": 6561.75, "high": 6562.25, "low": 6559.25, "close": 6560.25, "volume": 256}, {"time": "2025-11-21 06:04:00-05:00", "open": 6560.25, "high": 6561.0, "low": 6559.0, "close": 6560.0, "volume": 295}, {"time": "2025-11-21 06:05:00-05:00", "open": 6560.5, "high": 6560.5, "low": 6559.0, "close": 6559.75, "volume": 517}, {"time": "2025-11-21 06:06:00-05:00", "open": 6560.0, "high": 6564.0, "low": 6559.75, "close": 6563.75, "volume": 544}, {"time": "2025-11-21 06:07:00-05:00", "open": 6564.0, "high": 6567.75, "low": 6563.5, "close": 6567.25, "volume": 476}, {"time": "2025-11-21 06:08:00-05:00", "open": 6567.25, "high": 6569.75, "low": 6565.5, "close": 6566.25, "volume": 694}, {"time": "2025-11-21 06:09:00-05:00", "open": 6566.0, "high": 6567.75, "low": 6565.5, "close": 6567.0, "volume": 397}, {"time": "2025-11-21 06:10:00-05:00", "open": 6567.25, "high": 6569.25, "low": 6567.0, "close": 6567.75, "volume": 352}, {"time": "2025-11-21 06:11:00-05:00", "open": 6567.75, "high": 6569.25, "low": 6566.5, "close": 6568.5, "volume": 526}, {"time": "2025-11-21 06:12:00-05:00", "open": 6568.25, "high": 6570.0, "low": 6567.75, "close": 6569.25, "volume": 422}, {"time": "2025-11-21 06:13:00-05:00", "open": 6569.25, "high": 6571.25, "low": 6568.75, "close": 6569.0, "volume": 472}, {"time": "2025-11-21 06:14:00-05:00", "open": 6568.75, "high": 6571.25, "low": 6567.75, "close": 6571.0, "volume": 434}, {"time": "2025-11-21 06:15:00-05:00", "open": 6571.25, "high": 6572.5, "low": 6570.25, "close": 6571.25, "volume": 385}, {"time": "2025-11-21 06:16:00-05:00", "open": 6571.5, "high": 6572.0, "low": 6569.5, "close": 6569.5, "volume": 337}, {"time": "2025-11-21 06:17:00-05:00", "open": 6569.5, "high": 6571.25, "low": 6565.0, "close": 6567.0, "volume": 1077}, {"time": "2025-11-21 06:18:00-05:00", "open": 6567.25, "high": 6567.25, "low": 6565.0, "close": 6565.75, "volume": 333}, {"time": "2025-11-21 06:19:00-05:00", "open": 6566.0, "high": 6567.25, "low": 6564.5, "close": 6565.75, "volume": 266}, {"time": "2025-11-21 06:20:00-05:00", "open": 6566.0, "high": 6567.0, "low": 6564.75, "close": 6565.75, "volume": 296}, {"time": "2025-11-21 06:21:00-05:00", "open": 6565.75, "high": 6565.75, "low": 6563.75, "close": 6564.25, "volume": 257}, {"time": "2025-11-21 06:22:00-05:00", "open": 6564.25, "high": 6565.25, "low": 6563.0, "close": 6565.0, "volume": 336}, {"time": "2025-11-21 06:23:00-05:00", "open": 6565.0, "high": 6569.75, "low": 6565.0, "close": 6568.0, "volume": 375}, {"time": "2025-11-21 06:24:00-05:00", "open": 6568.25, "high": 6568.25, "low": 6564.5, "close": 6565.25, "volume": 312}, {"time": "2025-11-21 06:25:00-05:00", "open": 6565.25, "high": 6565.5, "low": 6563.5, "close": 6564.0, "volume": 306}, {"time": "2025-11-21 06:26:00-05:00", "open": 6563.5, "high": 6563.75, "low": 6559.75, "close": 6560.0, "volume": 551}, {"time": "2025-11-21 06:27:00-05:00", "open": 6560.25, "high": 6562.25, "low": 6560.0, "close": 6560.5, "volume": 349}, {"time": "2025-11-21 06:28:00-05:00", "open": 6560.75, "high": 6562.25, "low": 6560.25, "close": 6560.5, "volume": 305}, {"time": "2025-11-21 06:29:00-05:00", "open": 6560.5, "high": 6560.75, "low": 6558.25, "close": 6558.25, "volume": 279}, {"time": "2025-11-21 06:30:00-05:00", "open": 6558.25, "high": 6560.75, "low": 6558.25, "close": 6559.0, "volume": 335}, {"time": "2025-11-21 06:31:00-05:00", "open": 6558.75, "high": 6559.5, "low": 6558.0, "close": 6558.5, "volume": 213}, {"time": "2025-11-21 06:32:00-05:00", "open": 6558.5, "high": 6562.5, "low": 6558.25, "close": 6562.25, "volume": 272}, {"time": "2025-11-21 06:33:00-05:00", "open": 6562.0, "high": 6562.5, "low": 6561.0, "close": 6561.75, "volume": 371}, {"time": "2025-11-21 06:34:00-05:00", "open": 6561.75, "high": 6561.75, "low": 6559.5, "close": 6560.0, "volume": 395}, {"time": "2025-11-21 06:35:00-05:00", "open": 6560.0, "high": 6561.75, "low": 6559.25, "close": 6559.5, "volume": 316}, {"time": "2025-11-21 06:36:00-05:00", "open": 6559.5, "high": 6561.75, "low": 6558.5, "close": 6561.5, "volume": 410}, {"time": "2025-11-21 06:37:00-05:00", "open": 6561.5, "high": 6562.0, "low": 6558.5, "close": 6559.0, "volume": 232}, {"time": "2025-11-21 06:38:00-05:00", "open": 6558.5, "high": 6559.0, "low": 6557.5, "close": 6557.75, "volume": 269}, {"time": "2025-11-21 06:39:00-05:00", "open": 6557.75, "high": 6558.25, "low": 6556.5, "close": 6558.0, "volume": 368}, {"time": "2025-11-21 06:40:00-05:00", "open": 6558.25, "high": 6561.0, "low": 6554.25, "close": 6554.75, "volume": 704}, {"time": "2025-11-21 06:41:00-05:00", "open": 6554.5, "high": 6557.25, "low": 6553.25, "close": 6556.5, "volume": 695}, {"time": "2025-11-21 06:42:00-05:00", "open": 6556.5, "high": 6558.0, "low": 6556.25, "close": 6556.75, "volume": 307}, {"time": "2025-11-21 06:43:00-05:00", "open": 6557.0, "high": 6559.25, "low": 6557.0, "close": 6558.75, "volume": 140}, {"time": "2025-11-21 06:44:00-05:00", "open": 6558.75, "high": 6559.5, "low": 6557.25, "close": 6558.75, "volume": 177}, {"time": "2025-11-21 06:45:00-05:00", "open": 6558.5, "high": 6559.0, "low": 6556.5, "close": 6557.0, "volume": 253}, {"time": "2025-11-21 06:46:00-05:00", "open": 6557.25, "high": 6558.0, "low": 6555.25, "close": 6555.75, "volume": 274}, {"time": "2025-11-21 06:47:00-05:00", "open": 6556.0, "high": 6556.0, "low": 6550.0, "close": 6551.0, "volume": 582}, {"time": "2025-11-21 06:48:00-05:00", "open": 6551.25, "high": 6552.5, "low": 6550.25, "close": 6551.0, "volume": 367}, {"time": "2025-11-21 06:49:00-05:00", "open": 6551.0, "high": 6552.0, "low": 6549.5, "close": 6550.0, "volume": 496}, {"time": "2025-11-21 06:50:00-05:00", "open": 6550.0, "high": 6550.5, "low": 6547.25, "close": 6549.75, "volume": 706}, {"time": "2025-11-21 06:51:00-05:00", "open": 6549.75, "high": 6549.75, "low": 6546.0, "close": 6547.0, "volume": 490}, {"time": "2025-11-21 06:52:00-05:00", "open": 6547.0, "high": 6548.25, "low": 6546.0, "close": 6546.5, "volume": 521}, {"time": "2025-11-21 06:53:00-05:00", "open": 6546.5, "high": 6547.5, "low": 6544.25, "close": 6545.25, "volume": 634}, {"time": "2025-11-21 06:54:00-05:00", "open": 6545.0, "high": 6547.5, "low": 6544.75, "close": 6546.0, "volume": 460}, {"time": "2025-11-21 06:55:00-05:00", "open": 6546.0, "high": 6550.25, "low": 6546.0, "close": 6549.25, "volume": 503}, {"time": "2025-11-21 06:56:00-05:00", "open": 6549.25, "high": 6549.5, "low": 6544.75, "close": 6545.5, "volume": 605}, {"time": "2025-11-21 06:57:00-05:00", "open": 6545.5, "high": 6549.0, "low": 6544.5, "close": 6548.75, "volume": 387}, {"time": "2025-11-21 06:58:00-05:00", "open": 6548.75, "high": 6553.25, "low": 6548.75, "close": 6551.75, "volume": 510}, {"time": "2025-11-21 06:59:00-05:00", "open": 6551.75, "high": 6553.0, "low": 6550.75, "close": 6552.75, "volume": 231}, {"time": "2025-11-21 07:00:00-05:00", "open": 6553.0, "high": 6553.25, "low": 6547.0, "close": 6547.25, "volume": 958}, {"time": "2025-11-21 07:01:00-05:00", "open": 6547.5, "high": 6551.5, "low": 6547.0, "close": 6549.75, "volume": 411}, {"time": "2025-11-21 07:02:00-05:00", "open": 6549.75, "high": 6556.0, "low": 6549.75, "close": 6555.5, "volume": 1493}, {"time": "2025-11-21 07:03:00-05:00", "open": 6555.75, "high": 6556.75, "low": 6551.75, "close": 6555.5, "volume": 730}, {"time": "2025-11-21 07:04:00-05:00", "open": 6555.25, "high": 6555.25, "low": 6550.0, "close": 6550.75, "volume": 405}, {"time": "2025-11-21 07:05:00-05:00", "open": 6550.75, "high": 6551.5, "low": 6546.5, "close": 6548.0, "volume": 481}, {"time": "2025-11-21 07:06:00-05:00", "open": 6548.0, "high": 6550.75, "low": 6547.5, "close": 6550.25, "volume": 471}, {"time": "2025-11-21 07:07:00-05:00", "open": 6550.25, "high": 6552.5, "low": 6548.0, "close": 6552.0, "volume": 452}, {"time": "2025-11-21 07:08:00-05:00", "open": 6552.0, "high": 6552.0, "low": 6545.75, "close": 6546.25, "volume": 478}, {"time": "2025-11-21 07:09:00-05:00", "open": 6546.0, "high": 6549.0, "low": 6545.5, "close": 6546.75, "volume": 639}, {"time": "2025-11-21 07:10:00-05:00", "open": 6546.75, "high": 6546.75, "low": 6545.0, "close": 6545.5, "volume": 421}, {"time": "2025-11-21 07:11:00-05:00", "open": 6545.75, "high": 6545.75, "low": 6540.75, "close": 6541.5, "volume": 845}, {"time": "2025-11-21 07:12:00-05:00", "open": 6541.5, "high": 6541.5, "low": 6535.0, "close": 6536.5, "volume": 1355}, {"time": "2025-11-21 07:13:00-05:00", "open": 6536.75, "high": 6543.5, "low": 6536.75, "close": 6543.5, "volume": 934}, {"time": "2025-11-21 07:14:00-05:00", "open": 6543.25, "high": 6546.25, "low": 6542.25, "close": 6544.75, "volume": 507}, {"time": "2025-11-21 07:15:00-05:00", "open": 6544.75, "high": 6547.5, "low": 6544.75, "close": 6547.25, "volume": 524}, {"time": "2025-11-21 07:16:00-05:00", "open": 6547.0, "high": 6547.5, "low": 6543.75, "close": 6544.0, "volume": 588}, {"time": "2025-11-21 07:17:00-05:00", "open": 6544.25, "high": 6544.75, "low": 6541.0, "close": 6542.5, "volume": 574}, {"time": "2025-11-21 07:18:00-05:00", "open": 6542.5, "high": 6543.75, "low": 6539.25, "close": 6541.25, "volume": 571}, {"time": "2025-11-21 07:19:00-05:00", "open": 6541.5, "high": 6544.25, "low": 6541.0, "close": 6543.5, "volume": 342}, {"time": "2025-11-21 07:20:00-05:00", "open": 6544.0, "high": 6545.0, "low": 6542.0, "close": 6542.0, "volume": 584}, {"time": "2025-11-21 07:21:00-05:00", "open": 6542.0, "high": 6542.0, "low": 6536.5, "close": 6536.5, "volume": 480}, {"time": "2025-11-21 07:22:00-05:00", "open": 6536.75, "high": 6537.25, "low": 6534.75, "close": 6535.0, "volume": 713}, {"time": "2025-11-21 07:23:00-05:00", "open": 6535.25, "high": 6535.5, "low": 6531.5, "close": 6533.75, "volume": 814}, {"time": "2025-11-21 07:24:00-05:00", "open": 6533.75, "high": 6534.25, "low": 6531.75, "close": 6533.25, "volume": 763}, {"time": "2025-11-21 07:25:00-05:00", "open": 6533.5, "high": 6537.75, "low": 6532.5, "close": 6536.75, "volume": 930}, {"time": "2025-11-21 07:26:00-05:00", "open": 6536.75, "high": 6539.5, "low": 6536.0, "close": 6538.25, "volume": 441}, {"time": "2025-11-21 07:27:00-05:00", "open": 6538.0, "high": 6539.0, "low": 6537.0, "close": 6538.25, "volume": 212}, {"time": "2025-11-21 07:28:00-05:00", "open": 6538.0, "high": 6538.25, "low": 6535.0, "close": 6535.25, "volume": 370}, {"time": "2025-11-21 07:29:00-05:00", "open": 6535.25, "high": 6535.5, "low": 6533.25, "close": 6533.5, "volume": 528}, {"time": "2025-11-21 07:30:00-05:00", "open": 6533.75, "high": 6570.5, "low": 6533.5, "close": 6562.25, "volume": 8488}, {"time": "2025-11-21 07:31:00-05:00", "open": 6562.5, "high": 6570.0, "low": 6554.0, "close": 6569.5, "volume": 2845}, {"time": "2025-11-21 07:32:00-05:00", "open": 6569.25, "high": 6573.0, "low": 6557.5, "close": 6561.5, "volume": 3212}, {"time": "2025-11-21 07:33:00-05:00", "open": 6561.75, "high": 6564.5, "low": 6556.0, "close": 6562.75, "volume": 1438}, {"time": "2025-11-21 07:34:00-05:00", "open": 6562.75, "high": 6570.75, "low": 6562.0, "close": 6566.75, "volume": 2177}, {"time": "2025-11-21 07:35:00-05:00", "open": 6566.5, "high": 6574.5, "low": 6564.0, "close": 6574.25, "volume": 2308}, {"time": "2025-11-21 07:36:00-05:00", "open": 6573.75, "high": 6578.0, "low": 6569.5, "close": 6577.25, "volume": 3153}, {"time": "2025-11-21 07:37:00-05:00", "open": 6577.25, "high": 6582.5, "low": 6575.0, "close": 6579.75, "volume": 2503}, {"time": "2025-11-21 07:38:00-05:00", "open": 6580.25, "high": 6581.5, "low": 6574.0, "close": 6579.5, "volume": 2336}, {"time": "2025-11-21 07:39:00-05:00", "open": 6579.5, "high": 6582.0, "low": 6576.75, "close": 6580.75, "volume": 1173}, {"time": "2025-11-21 07:40:00-05:00", "open": 6581.0, "high": 6581.0, "low": 6575.0, "close": 6576.0, "volume": 909}, {"time": "2025-11-21 07:41:00-05:00", "open": 6576.5, "high": 6577.0, "low": 6571.25, "close": 6572.5, "volume": 1253}, {"time": "2025-11-21 07:42:00-05:00", "open": 6572.75, "high": 6575.0, "low": 6570.0, "close": 6570.75, "volume": 954}, {"time": "2025-11-21 07:43:00-05:00", "open": 6571.0, "high": 6576.0, "low": 6567.25, "close": 6576.0, "volume": 1066}, {"time": "2025-11-21 07:44:00-05:00", "open": 6575.75, "high": 6579.25, "low": 6573.25, "close": 6578.5, "volume": 1301}, {"time": "2025-11-21 07:45:00-05:00", "open": 6578.25, "high": 6584.25, "low": 6577.25, "close": 6583.25, "volume": 2147}, {"time": "2025-11-21 07:46:00-05:00", "open": 6583.0, "high": 6588.75, "low": 6582.75, "close": 6588.25, "volume": 2950}, {"time": "2025-11-21 07:47:00-05:00", "open": 6588.25, "high": 6593.25, "low": 6587.75, "close": 6592.5, "volume": 2469}, {"time": "2025-11-21 07:48:00-05:00", "open": 6592.25, "high": 6593.0, "low": 6584.75, "close": 6587.75, "volume": 3770}, {"time": "2025-11-21 07:49:00-05:00", "open": 6587.75, "high": 6590.5, "low": 6585.25, "close": 6589.75, "volume": 1060}, {"time": "2025-11-21 07:50:00-05:00", "open": 6589.5, "high": 6592.75, "low": 6587.75, "close": 6591.0, "volume": 1963}, {"time": "2025-11-21 07:51:00-05:00", "open": 6591.0, "high": 6591.75, "low": 6585.75, "close": 6588.0, "volume": 2554}, {"time": "2025-11-21 07:52:00-05:00", "open": 6588.0, "high": 6592.75, "low": 6587.75, "close": 6591.75, "volume": 1652}, {"time": "2025-11-21 07:53:00-05:00", "open": 6592.0, "high": 6593.25, "low": 6590.75, "close": 6592.5, "volume": 921}, {"time": "2025-11-21 07:54:00-05:00", "open": 6592.25, "high": 6596.75, "low": 6592.25, "close": 6595.0, "volume": 2010}, {"time": "2025-11-21 07:55:00-05:00", "open": 6595.0, "high": 6597.0, "low": 6590.25, "close": 6591.0, "volume": 2463}, {"time": "2025-11-21 07:56:00-05:00", "open": 6591.25, "high": 6591.25, "low": 6587.25, "close": 6590.25, "volume": 1729}, {"time": "2025-11-21 07:57:00-05:00", "open": 6590.0, "high": 6591.0, "low": 6587.25, "close": 6588.75, "volume": 1605}, {"time": "2025-11-21 07:58:00-05:00", "open": 6588.75, "high": 6589.5, "low": 6585.0, "close": 6585.5, "volume": 1958}, {"time": "2025-11-21 07:59:00-05:00", "open": 6585.5, "high": 6587.75, "low": 6585.0, "close": 6585.5, "volume": 896}, {"time": "2025-11-21 08:00:00-05:00", "open": 6585.75, "high": 6589.5, "low": 6585.75, "close": 6589.25, "volume": 818}, {"time": "2025-11-21 08:01:00-05:00", "open": 6589.5, "high": 6591.25, "low": 6585.25, "close": 6585.5, "volume": 780}, {"time": "2025-11-21 08:02:00-05:00", "open": 6585.75, "high": 6587.0, "low": 6580.75, "close": 6580.75, "volume": 1245}, {"time": "2025-11-21 08:03:00-05:00", "open": 6580.75, "high": 6584.0, "low": 6580.25, "close": 6580.5, "volume": 1070}, {"time": "2025-11-21 08:04:00-05:00", "open": 6580.5, "high": 6580.75, "low": 6573.25, "close": 6575.25, "volume": 1965}, {"time": "2025-11-21 08:05:00-05:00", "open": 6575.5, "high": 6577.75, "low": 6573.75, "close": 6577.5, "volume": 630}, {"time": "2025-11-21 08:06:00-05:00", "open": 6577.5, "high": 6580.5, "low": 6574.5, "close": 6580.25, "volume": 842}, {"time": "2025-11-21 08:07:00-05:00", "open": 6580.0, "high": 6581.75, "low": 6578.75, "close": 6580.25, "volume": 697}, {"time": "2025-11-21 08:08:00-05:00", "open": 6580.25, "high": 6581.25, "low": 6577.75, "close": 6580.75, "volume": 568}, {"time": "2025-11-21 08:09:00-05:00", "open": 6580.75, "high": 6582.25, "low": 6578.25, "close": 6579.75, "volume": 605}, {"time": "2025-11-21 08:10:00-05:00", "open": 6580.25, "high": 6581.0, "low": 6577.25, "close": 6579.25, "volume": 494}, {"time": "2025-11-21 08:11:00-05:00", "open": 6579.5, "high": 6583.25, "low": 6579.5, "close": 6583.0, "volume": 556}, {"time": "2025-11-21 08:12:00-05:00", "open": 6583.25, "high": 6585.0, "low": 6582.5, "close": 6584.75, "volume": 613}, {"time": "2025-11-21 08:13:00-05:00", "open": 6584.75, "high": 6586.5, "low": 6583.25, "close": 6585.75, "volume": 663}, {"time": "2025-11-21 08:14:00-05:00", "open": 6585.5, "high": 6587.25, "low": 6584.75, "close": 6585.25, "volume": 773}, {"time": "2025-11-21 08:15:00-05:00", "open": 6585.25, "high": 6588.75, "low": 6584.25, "close": 6587.5, "volume": 1534}, {"time": "2025-11-21 08:16:00-05:00", "open": 6587.75, "high": 6590.25, "low": 6587.0, "close": 6589.25, "volume": 887}, {"time": "2025-11-21 08:17:00-05:00", "open": 6589.5, "high": 6593.5, "low": 6589.25, "close": 6592.5, "volume": 1239}, {"time": "2025-11-21 08:18:00-05:00", "open": 6592.25, "high": 6593.0, "low": 6590.5, "close": 6591.75, "volume": 1231}, {"time": "2025-11-21 08:19:00-05:00", "open": 6591.5, "high": 6595.0, "low": 6590.25, "close": 6594.75, "volume": 1317}, {"time": "2025-11-21 08:20:00-05:00", "open": 6594.75, "high": 6598.75, "low": 6592.25, "close": 6598.25, "volume": 1619}, {"time": "2025-11-21 08:21:00-05:00", "open": 6598.25, "high": 6598.5, "low": 6596.0, "close": 6597.75, "volume": 1356}, {"time": "2025-11-21 08:22:00-05:00", "open": 6597.75, "high": 6599.0, "low": 6593.0, "close": 6593.0, "volume": 2235}, {"time": "2025-11-21 08:23:00-05:00", "open": 6593.25, "high": 6595.75, "low": 6590.75, "close": 6594.25, "volume": 1254}, {"time": "2025-11-21 08:24:00-05:00", "open": 6594.5, "high": 6594.75, "low": 6588.0, "close": 6588.25, "volume": 1263}, {"time": "2025-11-21 08:25:00-05:00", "open": 6588.5, "high": 6589.5, "low": 6583.25, "close": 6585.0, "volume": 2127}, {"time": "2025-11-21 08:26:00-05:00", "open": 6585.0, "high": 6586.0, "low": 6580.75, "close": 6584.25, "volume": 1725}, {"time": "2025-11-21 08:27:00-05:00", "open": 6584.5, "high": 6588.25, "low": 6582.75, "close": 6586.5, "volume": 604}, {"time": "2025-11-21 08:28:00-05:00", "open": 6586.75, "high": 6587.5, "low": 6584.25, "close": 6584.25, "volume": 506}, {"time": "2025-11-21 08:29:00-05:00", "open": 6584.75, "high": 6585.75, "low": 6581.0, "close": 6581.25, "volume": 939}, {"time": "2025-11-21 08:30:00-05:00", "open": 6581.75, "high": 6587.25, "low": 6581.5, "close": 6587.0, "volume": 825}, {"time": "2025-11-21 08:31:00-05:00", "open": 6587.0, "high": 6588.0, "low": 6585.0, "close": 6587.5, "volume": 798}, {"time": "2025-11-21 08:32:00-05:00", "open": 6587.25, "high": 6587.5, "low": 6583.75, "close": 6584.0, "volume": 590}, {"time": "2025-11-21 08:33:00-05:00", "open": 6584.0, "high": 6585.5, "low": 6582.5, "close": 6585.0, "volume": 663}, {"time": "2025-11-21 08:34:00-05:00", "open": 6585.25, "high": 6586.75, "low": 6584.5, "close": 6585.5, "volume": 438}, {"time": "2025-11-21 08:35:00-05:00", "open": 6585.5, "high": 6591.75, "low": 6585.0, "close": 6590.75, "volume": 1228}, {"time": "2025-11-21 08:36:00-05:00", "open": 6591.0, "high": 6597.25, "low": 6590.75, "close": 6595.5, "volume": 1234}, {"time": "2025-11-21 08:37:00-05:00", "open": 6595.25, "high": 6595.25, "low": 6590.75, "close": 6593.5, "volume": 549}, {"time": "2025-11-21 08:38:00-05:00", "open": 6593.0, "high": 6596.75, "low": 6590.25, "close": 6594.0, "volume": 1548}, {"time": "2025-11-21 08:39:00-05:00", "open": 6594.25, "high": 6594.25, "low": 6592.25, "close": 6592.5, "volume": 743}, {"time": "2025-11-21 08:40:00-05:00", "open": 6592.25, "high": 6593.75, "low": 6591.0, "close": 6592.75, "volume": 538}, {"time": "2025-11-21 08:41:00-05:00", "open": 6593.0, "high": 6593.75, "low": 6591.25, "close": 6593.75, "volume": 352}, {"time": "2025-11-21 08:42:00-05:00", "open": 6593.5, "high": 6596.25, "low": 6593.25, "close": 6595.25, "volume": 614}, {"time": "2025-11-21 08:43:00-05:00", "open": 6595.25, "high": 6597.5, "low": 6594.0, "close": 6595.5, "volume": 614}, {"time": "2025-11-21 08:44:00-05:00", "open": 6595.75, "high": 6596.25, "low": 6593.25, "close": 6595.0, "volume": 895}, {"time": "2025-11-21 08:45:00-05:00", "open": 6594.75, "high": 6595.25, "low": 6592.25, "close": 6592.75, "volume": 917}, {"time": "2025-11-21 08:46:00-05:00", "open": 6592.75, "high": 6595.75, "low": 6592.5, "close": 6594.0, "volume": 606}, {"time": "2025-11-21 08:47:00-05:00", "open": 6594.25, "high": 6596.5, "low": 6593.25, "close": 6593.25, "volume": 609}, {"time": "2025-11-21 08:48:00-05:00", "open": 6593.25, "high": 6596.25, "low": 6591.75, "close": 6594.25, "volume": 954}, {"time": "2025-11-21 08:49:00-05:00", "open": 6594.25, "high": 6594.25, "low": 6588.75, "close": 6590.5, "volume": 1058}, {"time": "2025-11-21 08:50:00-05:00", "open": 6590.25, "high": 6591.75, "low": 6589.0, "close": 6590.25, "volume": 889}, {"time": "2025-11-21 08:51:00-05:00", "open": 6590.25, "high": 6592.25, "low": 6588.5, "close": 6590.0, "volume": 953}, {"time": "2025-11-21 08:52:00-05:00", "open": 6590.25, "high": 6590.75, "low": 6588.25, "close": 6589.5, "volume": 628}, {"time": "2025-11-21 08:53:00-05:00", "open": 6589.5, "high": 6592.25, "low": 6589.5, "close": 6592.0, "volume": 617}, {"time": "2025-11-21 08:54:00-05:00", "open": 6592.0, "high": 6594.0, "low": 6591.75, "close": 6592.5, "volume": 838}, {"time": "2025-11-21 08:55:00-05:00", "open": 6592.5, "high": 6593.25, "low": 6590.5, "close": 6590.75, "volume": 596}, {"time": "2025-11-21 08:56:00-05:00", "open": 6591.0, "high": 6592.5, "low": 6588.25, "close": 6589.25, "volume": 823}, {"time": "2025-11-21 08:57:00-05:00", "open": 6589.5, "high": 6589.75, "low": 6588.0, "close": 6588.75, "volume": 383}, {"time": "2025-11-21 08:58:00-05:00", "open": 6588.75, "high": 6589.5, "low": 6587.25, "close": 6589.0, "volume": 646}, {"time": "2025-11-21 08:59:00-05:00", "open": 6589.25, "high": 6591.75, "low": 6589.0, "close": 6590.75, "volume": 613}, {"time": "2025-11-21 09:00:00-05:00", "open": 6590.5, "high": 6592.0, "low": 6587.25, "close": 6589.25, "volume": 2611}, {"time": "2025-11-21 09:01:00-05:00", "open": 6589.0, "high": 6589.5, "low": 6585.5, "close": 6587.5, "volume": 1413}, {"time": "2025-11-21 09:02:00-05:00", "open": 6587.75, "high": 6591.5, "low": 6587.5, "close": 6591.25, "volume": 961}, {"time": "2025-11-21 09:03:00-05:00", "open": 6591.25, "high": 6591.25, "low": 6587.5, "close": 6588.75, "volume": 700}, {"time": "2025-11-21 09:04:00-05:00", "open": 6588.75, "high": 6589.25, "low": 6586.0, "close": 6586.25, "volume": 619}, {"time": "2025-11-21 09:05:00-05:00", "open": 6586.25, "high": 6586.25, "low": 6584.25, "close": 6584.75, "volume": 828}, {"time": "2025-11-21 09:06:00-05:00", "open": 6584.75, "high": 6587.25, "low": 6584.75, "close": 6585.75, "volume": 870}, {"time": "2025-11-21 09:07:00-05:00", "open": 6585.75, "high": 6587.5, "low": 6584.5, "close": 6585.75, "volume": 812}, {"time": "2025-11-21 09:08:00-05:00", "open": 6585.75, "high": 6589.5, "low": 6585.75, "close": 6589.0, "volume": 847}, {"time": "2025-11-21 09:09:00-05:00", "open": 6589.25, "high": 6593.0, "low": 6589.25, "close": 6592.25, "volume": 1261}, {"time": "2025-11-21 09:10:00-05:00", "open": 6592.0, "high": 6594.0, "low": 6590.75, "close": 6593.5, "volume": 696}, {"time": "2025-11-21 09:11:00-05:00", "open": 6593.5, "high": 6594.25, "low": 6588.75, "close": 6590.0, "volume": 800}, {"time": "2025-11-21 09:12:00-05:00", "open": 6589.75, "high": 6592.75, "low": 6589.0, "close": 6592.25, "volume": 723}, {"time": "2025-11-21 09:13:00-05:00", "open": 6592.0, "high": 6592.5, "low": 6588.25, "close": 6588.75, "volume": 936}, {"time": "2025-11-21 09:14:00-05:00", "open": 6588.5, "high": 6590.5, "low": 6588.0, "close": 6589.25, "volume": 732}, {"time": "2025-11-21 09:15:00-05:00", "open": 6589.0, "high": 6589.0, "low": 6586.5, "close": 6586.75, "volume": 739}, {"time": "2025-11-21 09:16:00-05:00", "open": 6587.0, "high": 6587.75, "low": 6585.75, "close": 6587.25, "volume": 786}, {"time": "2025-11-21 09:17:00-05:00", "open": 6587.25, "high": 6588.25, "low": 6584.5, "close": 6585.25, "volume": 844}, {"time": "2025-11-21 09:18:00-05:00", "open": 6585.25, "high": 6586.25, "low": 6584.75, "close": 6585.25, "volume": 576}, {"time": "2025-11-21 09:19:00-05:00", "open": 6585.25, "high": 6587.25, "low": 6584.25, "close": 6584.5, "volume": 471}, {"time": "2025-11-21 09:20:00-05:00", "open": 6584.75, "high": 6585.75, "low": 6583.25, "close": 6583.25, "volume": 877}, {"time": "2025-11-21 09:21:00-05:00", "open": 6583.5, "high": 6583.75, "low": 6580.0, "close": 6581.0, "volume": 1558}, {"time": "2025-11-21 09:22:00-05:00", "open": 6580.75, "high": 6583.0, "low": 6580.0, "close": 6582.5, "volume": 1231}, {"time": "2025-11-21 09:23:00-05:00", "open": 6583.0, "high": 6583.0, "low": 6581.0, "close": 6582.75, "volume": 823}, {"time": "2025-11-21 09:24:00-05:00", "open": 6582.75, "high": 6583.25, "low": 6580.75, "close": 6582.0, "volume": 1023}, {"time": "2025-11-21 09:25:00-05:00", "open": 6582.25, "high": 6584.5, "low": 6581.5, "close": 6583.0, "volume": 1970}, {"time": "2025-11-21 09:26:00-05:00", "open": 6583.0, "high": 6584.0, "low": 6582.0, "close": 6582.75, "volume": 1007}, {"time": "2025-11-21 09:27:00-05:00", "open": 6582.75, "high": 6584.5, "low": 6580.5, "close": 6580.75, "volume": 1906}, {"time": "2025-11-21 09:28:00-05:00", "open": 6581.0, "high": 6583.5, "low": 6580.0, "close": 6581.25, "volume": 3051}, {"time": "2025-11-21 09:29:00-05:00", "open": 6581.0, "high": 6584.5, "low": 6580.75, "close": 6581.5, "volume": 6425}, {"time": "2025-11-21 09:30:00-05:00", "open": 6581.5, "high": 6596.0, "low": 6576.75, "close": 6588.75, "volume": 20466}, {"time": "2025-11-21 09:31:00-05:00", "open": 6588.75, "high": 6591.5, "low": 6576.5, "close": 6578.25, "volume": 10989}, {"time": "2025-11-21 09:32:00-05:00", "open": 6578.25, "high": 6589.5, "low": 6575.5, "close": 6587.5, "volume": 8461}, {"time": "2025-11-21 09:33:00-05:00", "open": 6587.5, "high": 6588.0, "low": 6575.0, "close": 6582.0, "volume": 7267}, {"time": "2025-11-21 09:34:00-05:00", "open": 6582.0, "high": 6590.75, "low": 6582.0, "close": 6586.0, "volume": 6902}, {"time": "2025-11-21 09:35:00-05:00", "open": 6586.25, "high": 6587.75, "low": 6578.25, "close": 6582.5, "volume": 6188}, {"time": "2025-11-21 09:36:00-05:00", "open": 6582.25, "high": 6590.5, "low": 6579.5, "close": 6590.25, "volume": 6951}, {"time": "2025-11-21 09:37:00-05:00", "open": 6590.25, "high": 6593.75, "low": 6587.0, "close": 6588.75, "volume": 5433}, {"time": "2025-11-21 09:38:00-05:00", "open": 6589.0, "high": 6593.0, "low": 6579.5, "close": 6579.5, "volume": 5464}, {"time": "2025-11-21 09:39:00-05:00", "open": 6579.5, "high": 6583.75, "low": 6576.75, "close": 6577.5, "volume": 5613}, {"time": "2025-11-21 09:40:00-05:00", "open": 6577.25, "high": 6584.75, "low": 6571.5, "close": 6584.0, "volume": 9128}, {"time": "2025-11-21 09:41:00-05:00", "open": 6584.25, "high": 6588.0, "low": 6582.5, "close": 6587.75, "volume": 6512}, {"time": "2025-11-21 09:42:00-05:00", "open": 6587.75, "high": 6591.5, "low": 6576.5, "close": 6580.0, "volume": 8007}, {"time": "2025-11-21 09:43:00-05:00", "open": 6580.25, "high": 6580.5, "low": 6574.5, "close": 6576.0, "volume": 5719}, {"time": "2025-11-21 09:44:00-05:00", "open": 6576.0, "high": 6579.25, "low": 6573.0, "close": 6574.25, "volume": 3204}, {"time": "2025-11-21 09:45:00-05:00", "open": 6574.25, "high": 6578.25, "low": 6568.5, "close": 6569.25, "volume": 6750}, {"time": "2025-11-21 09:46:00-05:00", "open": 6569.5, "high": 6570.75, "low": 6562.5, "close": 6565.75, "volume": 10752}, {"time": "2025-11-21 09:47:00-05:00", "open": 6565.75, "high": 6573.5, "low": 6564.25, "close": 6568.25, "volume": 8255}, {"time": "2025-11-21 09:48:00-05:00", "open": 6568.25, "high": 6584.5, "low": 6568.0, "close": 6584.25, "volume": 10596}, {"time": "2025-11-21 09:49:00-05:00", "open": 6584.25, "high": 6585.5, "low": 6573.25, "close": 6577.75, "volume": 6770}, {"time": "2025-11-21 09:50:00-05:00", "open": 6577.75, "high": 6582.25, "low": 6574.0, "close": 6578.75, "volume": 5828}, {"time": "2025-11-21 09:51:00-05:00", "open": 6579.5, "high": 6581.75, "low": 6573.5, "close": 6578.25, "volume": 5361}, {"time": "2025-11-21 09:52:00-05:00", "open": 6578.5, "high": 6587.25, "low": 6575.0, "close": 6586.25, "volume": 5769}, {"time": "2025-11-21 09:53:00-05:00", "open": 6586.25, "high": 6588.0, "low": 6580.75, "close": 6587.25, "volume": 5193}, {"time": "2025-11-21 09:54:00-05:00", "open": 6587.0, "high": 6596.0, "low": 6586.25, "close": 6592.5, "volume": 8581}, {"time": "2025-11-21 09:55:00-05:00", "open": 6592.5, "high": 6593.25, "low": 6588.75, "close": 6590.25, "volume": 5825}, {"time": "2025-11-21 09:56:00-05:00", "open": 6590.5, "high": 6590.5, "low": 6573.75, "close": 6576.25, "volume": 6666}, {"time": "2025-11-21 09:57:00-05:00", "open": 6576.0, "high": 6582.25, "low": 6575.75, "close": 6580.0, "volume": 4937}, {"time": "2025-11-21 09:58:00-05:00", "open": 6579.75, "high": 6582.25, "low": 6577.75, "close": 6581.75, "volume": 2903}, {"time": "2025-11-21 09:59:00-05:00", "open": 6581.75, "high": 6582.75, "low": 6575.5, "close": 6576.25, "volume": 3031}, {"time": "2025-11-21 10:00:00-05:00", "open": 6576.5, "high": 6588.25, "low": 6576.5, "close": 6577.25, "volume": 6337}, {"time": "2025-11-21 10:01:00-05:00", "open": 6577.25, "high": 6578.5, "low": 6570.5, "close": 6571.75, "volume": 7470}, {"time": "2025-11-21 10:02:00-05:00", "open": 6572.0, "high": 6573.0, "low": 6565.25, "close": 6565.75, "volume": 7846}, {"time": "2025-11-21 10:03:00-05:00", "open": 6566.0, "high": 6570.5, "low": 6563.0, "close": 6570.0, "volume": 8975}, {"time": "2025-11-21 10:04:00-05:00", "open": 6570.0, "high": 6571.5, "low": 6565.25, "close": 6570.25, "volume": 6326}, {"time": "2025-11-21 10:05:00-05:00", "open": 6570.25, "high": 6581.25, "low": 6570.25, "close": 6579.25, "volume": 6518}, {"time": "2025-11-21 10:06:00-05:00", "open": 6579.5, "high": 6587.0, "low": 6576.5, "close": 6584.0, "volume": 8126}, {"time": "2025-11-21 10:07:00-05:00", "open": 6584.25, "high": 6585.25, "low": 6575.5, "close": 6576.0, "volume": 6245}, {"time": "2025-11-21 10:08:00-05:00", "open": 6575.75, "high": 6576.75, "low": 6566.5, "close": 6572.5, "volume": 6338}, {"time": "2025-11-21 10:09:00-05:00", "open": 6572.75, "high": 6578.25, "low": 6569.25, "close": 6574.5, "volume": 7045}, {"time": "2025-11-21 10:10:00-05:00", "open": 6574.5, "high": 6574.5, "low": 6563.5, "close": 6570.0, "volume": 6893}, {"time": "2025-11-21 10:11:00-05:00", "open": 6570.0, "high": 6571.75, "low": 6566.0, "close": 6570.0, "volume": 5907}, {"time": "2025-11-21 10:12:00-05:00", "open": 6570.0, "high": 6572.5, "low": 6565.25, "close": 6568.5, "volume": 5649}, {"time": "2025-11-21 10:13:00-05:00", "open": 6568.25, "high": 6570.0, "low": 6563.5, "close": 6567.0, "volume": 8997}, {"time": "2025-11-21 10:14:00-05:00", "open": 6567.0, "high": 6571.75, "low": 6563.75, "close": 6568.25, "volume": 6229}, {"time": "2025-11-21 10:15:00-05:00", "open": 6568.25, "high": 6576.0, "low": 6566.5, "close": 6568.5, "volume": 7446}, {"time": "2025-11-21 10:16:00-05:00", "open": 6568.25, "high": 6571.75, "low": 6565.25, "close": 6567.5, "volume": 6651}, {"time": "2025-11-21 10:17:00-05:00", "open": 6567.5, "high": 6567.5, "low": 6557.5, "close": 6560.5, "volume": 8912}, {"time": "2025-11-21 10:18:00-05:00", "open": 6560.75, "high": 6571.25, "low": 6560.75, "close": 6570.75, "volume": 9573}, {"time": "2025-11-21 10:19:00-05:00", "open": 6570.5, "high": 6575.75, "low": 6569.25, "close": 6574.0, "volume": 6478}, {"time": "2025-11-21 10:20:00-05:00", "open": 6574.0, "high": 6575.75, "low": 6559.0, "close": 6564.5, "volume": 8427}, {"time": "2025-11-21 10:21:00-05:00", "open": 6564.25, "high": 6564.25, "low": 6556.5, "close": 6557.75, "volume": 7008}, {"time": "2025-11-21 10:22:00-05:00", "open": 6557.75, "high": 6572.5, "low": 6554.5, "close": 6570.5, "volume": 11965}, {"time": "2025-11-21 10:23:00-05:00", "open": 6570.75, "high": 6576.0, "low": 6566.5, "close": 6573.0, "volume": 8160}, {"time": "2025-11-21 10:24:00-05:00", "open": 6573.25, "high": 6582.75, "low": 6566.5, "close": 6582.25, "volume": 8148}, {"time": "2025-11-21 10:25:00-05:00", "open": 6582.25, "high": 6590.5, "low": 6581.0, "close": 6583.25, "volume": 9211}, {"time": "2025-11-21 10:26:00-05:00", "open": 6583.0, "high": 6583.25, "low": 6569.0, "close": 6575.5, "volume": 7783}, {"time": "2025-11-21 10:27:00-05:00", "open": 6575.0, "high": 6578.5, "low": 6566.5, "close": 6568.25, "volume": 6538}, {"time": "2025-11-21 10:28:00-05:00", "open": 6568.0, "high": 6569.5, "low": 6560.5, "close": 6561.25, "volume": 6347}, {"time": "2025-11-21 10:29:00-05:00", "open": 6561.0, "high": 6563.0, "low": 6558.5, "close": 6562.0, "volume": 6371}, {"time": "2025-11-21 10:30:00-05:00", "open": 6561.75, "high": 6568.25, "low": 6557.25, "close": 6566.0, "volume": 7613}, {"time": "2025-11-21 10:31:00-05:00", "open": 6565.5, "high": 6567.75, "low": 6560.5, "close": 6567.75, "volume": 5538}, {"time": "2025-11-21 10:32:00-05:00", "open": 6568.0, "high": 6571.75, "low": 6564.25, "close": 6568.0, "volume": 6400}, {"time": "2025-11-21 10:33:00-05:00", "open": 6568.0, "high": 6570.5, "low": 6559.25, "close": 6559.5, "volume": 4884}, {"time": "2025-11-21 10:34:00-05:00", "open": 6559.75, "high": 6565.5, "low": 6554.75, "close": 6558.5, "volume": 7482}, {"time": "2025-11-21 10:35:00-05:00", "open": 6558.25, "high": 6558.5, "low": 6547.5, "close": 6548.25, "volume": 10996}, {"time": "2025-11-21 10:36:00-05:00", "open": 6548.0, "high": 6551.0, "low": 6543.0, "close": 6544.75, "volume": 10164}, {"time": "2025-11-21 10:37:00-05:00", "open": 6544.5, "high": 6548.5, "low": 6539.0, "close": 6545.5, "volume": 9950}, {"time": "2025-11-21 10:38:00-05:00", "open": 6545.25, "high": 6550.5, "low": 6543.5, "close": 6547.5, "volume": 8724}, {"time": "2025-11-21 10:39:00-05:00", "open": 6547.75, "high": 6548.0, "low": 6543.0, "close": 6545.25, "volume": 6727}, {"time": "2025-11-21 10:40:00-05:00", "open": 6545.25, "high": 6549.25, "low": 6540.5, "close": 6544.25, "volume": 12775}, {"time": "2025-11-21 10:41:00-05:00", "open": 6544.25, "high": 6555.0, "low": 6544.25, "close": 6548.0, "volume": 8951}, {"time": "2025-11-21 10:42:00-05:00", "open": 6548.0, "high": 6554.5, "low": 6546.0, "close": 6553.5, "volume": 8486}, {"time": "2025-11-21 10:43:00-05:00", "open": 6553.25, "high": 6556.75, "low": 6550.75, "close": 6554.75, "volume": 6794}, {"time": "2025-11-21 10:44:00-05:00", "open": 6554.5, "high": 6564.25, "low": 6554.5, "close": 6559.5, "volume": 9654}, {"time": "2025-11-21 10:45:00-05:00", "open": 6559.5, "high": 6565.0, "low": 6554.75, "close": 6563.75, "volume": 6078}, {"time": "2025-11-21 10:46:00-05:00", "open": 6563.75, "high": 6568.75, "low": 6559.75, "close": 6567.25, "volume": 5617}, {"time": "2025-11-21 10:47:00-05:00", "open": 6567.75, "high": 6572.0, "low": 6564.75, "close": 6569.75, "volume": 6643}, {"time": "2025-11-21 10:48:00-05:00", "open": 6570.0, "high": 6571.5, "low": 6563.75, "close": 6568.5, "volume": 5117}, {"time": "2025-11-21 10:49:00-05:00", "open": 6568.5, "high": 6574.5, "low": 6566.25, "close": 6572.0, "volume": 5332}, {"time": "2025-11-21 10:50:00-05:00", "open": 6571.75, "high": 6571.75, "low": 6563.75, "close": 6570.75, "volume": 4222}, {"time": "2025-11-21 10:51:00-05:00", "open": 6570.5, "high": 6571.0, "low": 6558.5, "close": 6563.5, "volume": 4143}, {"time": "2025-11-21 10:52:00-05:00", "open": 6563.75, "high": 6564.25, "low": 6557.5, "close": 6560.0, "volume": 4222}, {"time": "2025-11-21 10:53:00-05:00", "open": 6560.0, "high": 6565.0, "low": 6557.25, "close": 6565.0, "volume": 4816}, {"time": "2025-11-21 10:54:00-05:00", "open": 6565.0, "high": 6575.0, "low": 6563.5, "close": 6572.5, "volume": 5975}, {"time": "2025-11-21 10:55:00-05:00", "open": 6572.5, "high": 6574.75, "low": 6567.25, "close": 6574.25, "volume": 4635}, {"time": "2025-11-21 10:56:00-05:00", "open": 6574.25, "high": 6575.0, "low": 6565.25, "close": 6573.5, "volume": 4279}, {"time": "2025-11-21 10:57:00-05:00", "open": 6573.75, "high": 6574.0, "low": 6562.75, "close": 6563.0, "volume": 4509}, {"time": "2025-11-21 10:58:00-05:00", "open": 6562.75, "high": 6567.5, "low": 6559.5, "close": 6565.0, "volume": 4947}, {"time": "2025-11-21 10:59:00-05:00", "open": 6565.25, "high": 6565.5, "low": 6557.75, "close": 6558.5, "volume": 4388}, {"time": "2025-11-21 11:00:00-05:00", "open": 6558.5, "high": 6564.0, "low": 6557.5, "close": 6560.25, "volume": 4698}, {"time": "2025-11-21 11:01:00-05:00", "open": 6560.0, "high": 6561.75, "low": 6556.5, "close": 6557.5, "volume": 4242}, {"time": "2025-11-21 11:02:00-05:00", "open": 6557.5, "high": 6558.0, "low": 6551.25, "close": 6552.75, "volume": 6586}, {"time": "2025-11-21 11:03:00-05:00", "open": 6552.75, "high": 6555.25, "low": 6550.75, "close": 6553.75, "volume": 4990}, {"time": "2025-11-21 11:04:00-05:00", "open": 6553.75, "high": 6553.75, "low": 6545.25, "close": 6550.0, "volume": 4114}, {"time": "2025-11-21 11:05:00-05:00", "open": 6550.0, "high": 6550.25, "low": 6542.25, "close": 6543.75, "volume": 4216}, {"time": "2025-11-21 11:06:00-05:00", "open": 6544.0, "high": 6550.0, "low": 6541.75, "close": 6548.75, "volume": 4813}, {"time": "2025-11-21 11:07:00-05:00", "open": 6549.25, "high": 6555.25, "low": 6548.25, "close": 6554.0, "volume": 4490}, {"time": "2025-11-21 11:08:00-05:00", "open": 6554.25, "high": 6560.0, "low": 6552.0, "close": 6557.75, "volume": 5482}, {"time": "2025-11-21 11:09:00-05:00", "open": 6557.75, "high": 6560.0, "low": 6554.5, "close": 6559.75, "volume": 3848}, {"time": "2025-11-21 11:10:00-05:00", "open": 6559.75, "high": 6564.0, "low": 6558.25, "close": 6561.25, "volume": 6029}, {"time": "2025-11-21 11:11:00-05:00", "open": 6561.25, "high": 6564.5, "low": 6556.25, "close": 6559.0, "volume": 4561}, {"time": "2025-11-21 11:12:00-05:00", "open": 6559.25, "high": 6562.75, "low": 6555.0, "close": 6561.25, "volume": 3637}, {"time": "2025-11-21 11:13:00-05:00", "open": 6561.25, "high": 6569.0, "low": 6560.25, "close": 6566.75, "volume": 4149}, {"time": "2025-11-21 11:14:00-05:00", "open": 6566.5, "high": 6566.75, "low": 6560.25, "close": 6564.0, "volume": 3821}, {"time": "2025-11-21 11:15:00-05:00", "open": 6564.0, "high": 6566.25, "low": 6561.25, "close": 6565.5, "volume": 4724}, {"time": "2025-11-21 11:16:00-05:00", "open": 6565.0, "high": 6568.5, "low": 6562.25, "close": 6568.25, "volume": 4636}, {"time": "2025-11-21 11:17:00-05:00", "open": 6568.5, "high": 6571.5, "low": 6562.75, "close": 6565.75, "volume": 3959}, {"time": "2025-11-21 11:18:00-05:00", "open": 6566.0, "high": 6566.5, "low": 6551.0, "close": 6552.25, "volume": 4689}, {"time": "2025-11-21 11:19:00-05:00", "open": 6552.0, "high": 6555.0, "low": 6550.75, "close": 6553.5, "volume": 4615}, {"time": "2025-11-21 11:20:00-05:00", "open": 6553.5, "high": 6569.5, "low": 6552.0, "close": 6567.25, "volume": 5482}, {"time": "2025-11-21 11:21:00-05:00", "open": 6567.25, "high": 6574.5, "low": 6564.5, "close": 6573.75, "volume": 5964}, {"time": "2025-11-21 11:22:00-05:00", "open": 6574.0, "high": 6577.75, "low": 6572.0, "close": 6574.75, "volume": 7021}, {"time": "2025-11-21 11:23:00-05:00", "open": 6575.0, "high": 6578.5, "low": 6573.25, "close": 6573.75, "volume": 6094}, {"time": "2025-11-21 11:24:00-05:00", "open": 6573.5, "high": 6580.75, "low": 6573.5, "close": 6579.0, "volume": 5178}, {"time": "2025-11-21 11:25:00-05:00", "open": 6579.0, "high": 6581.5, "low": 6576.25, "close": 6580.0, "volume": 4542}, {"time": "2025-11-21 11:26:00-05:00", "open": 6579.75, "high": 6583.25, "low": 6578.75, "close": 6580.0, "volume": 4392}, {"time": "2025-11-21 11:27:00-05:00", "open": 6580.0, "high": 6585.25, "low": 6579.5, "close": 6580.75, "volume": 4206}, {"time": "2025-11-21 11:28:00-05:00", "open": 6581.0, "high": 6585.5, "low": 6579.75, "close": 6583.75, "volume": 3578}, {"time": "2025-11-21 11:29:00-05:00", "open": 6583.75, "high": 6591.0, "low": 6583.5, "close": 6590.25, "volume": 6349}, {"time": "2025-11-21 11:30:00-05:00", "open": 6590.5, "high": 6594.75, "low": 6589.75, "close": 6592.75, "volume": 6795}, {"time": "2025-11-21 11:31:00-05:00", "open": 6593.0, "high": 6593.25, "low": 6585.75, "close": 6586.5, "volume": 7430}, {"time": "2025-11-21 11:32:00-05:00", "open": 6586.75, "high": 6591.75, "low": 6583.5, "close": 6589.0, "volume": 6888}, {"time": "2025-11-21 11:33:00-05:00", "open": 6589.0, "high": 6594.25, "low": 6587.25, "close": 6593.0, "volume": 5557}, {"time": "2025-11-21 11:34:00-05:00", "open": 6593.5, "high": 6594.75, "low": 6588.0, "close": 6589.25, "volume": 5301}, {"time": "2025-11-21 11:35:00-05:00", "open": 6589.0, "high": 6594.0, "low": 6588.25, "close": 6593.75, "volume": 4817}, {"time": "2025-11-21 11:36:00-05:00", "open": 6593.75, "high": 6603.0, "low": 6593.0, "close": 6599.5, "volume": 8305}, {"time": "2025-11-21 11:37:00-05:00", "open": 6599.25, "high": 6604.0, "low": 6598.5, "close": 6601.0, "volume": 6198}, {"time": "2025-11-21 11:38:00-05:00", "open": 6601.25, "high": 6605.0, "low": 6600.0, "close": 6602.5, "volume": 6140}, {"time": "2025-11-21 11:39:00-05:00", "open": 6602.5, "high": 6602.75, "low": 6598.0, "close": 6601.0, "volume": 3756}, {"time": "2025-11-21 11:40:00-05:00", "open": 6601.0, "high": 6605.0, "low": 6600.5, "close": 6602.75, "volume": 4483}, {"time": "2025-11-21 11:41:00-05:00", "open": 6602.75, "high": 6606.5, "low": 6602.25, "close": 6603.5, "volume": 5941}, {"time": "2025-11-21 11:42:00-05:00", "open": 6603.25, "high": 6608.0, "low": 6602.75, "close": 6604.25, "volume": 5204}, {"time": "2025-11-21 11:43:00-05:00", "open": 6604.25, "high": 6606.0, "low": 6602.0, "close": 6604.0, "volume": 3748}, {"time": "2025-11-21 11:44:00-05:00", "open": 6604.0, "high": 6605.5, "low": 6602.0, "close": 6604.75, "volume": 4471}, {"time": "2025-11-21 11:45:00-05:00", "open": 6605.0, "high": 6605.0, "low": 6597.75, "close": 6599.5, "volume": 5241}, {"time": "2025-11-21 11:46:00-05:00", "open": 6599.0, "high": 6605.75, "low": 6598.25, "close": 6602.25, "volume": 4266}, {"time": "2025-11-21 11:47:00-05:00", "open": 6602.0, "high": 6605.0, "low": 6600.0, "close": 6604.25, "volume": 4048}, {"time": "2025-11-21 11:48:00-05:00", "open": 6604.25, "high": 6612.5, "low": 6604.25, "close": 6608.0, "volume": 6886}, {"time": "2025-11-21 11:49:00-05:00", "open": 6608.0, "high": 6609.75, "low": 6606.0, "close": 6607.75, "volume": 3199}, {"time": "2025-11-21 11:50:00-05:00", "open": 6607.75, "high": 6612.0, "low": 6604.5, "close": 6611.25, "volume": 3851}, {"time": "2025-11-21 11:51:00-05:00", "open": 6611.0, "high": 6615.5, "low": 6610.0, "close": 6613.75, "volume": 6340}, {"time": "2025-11-21 11:52:00-05:00", "open": 6613.5, "high": 6619.5, "low": 6612.5, "close": 6619.25, "volume": 6321}, {"time": "2025-11-21 11:53:00-05:00", "open": 6619.25, "high": 6622.5, "low": 6617.75, "close": 6619.75, "volume": 6225}, {"time": "2025-11-21 11:54:00-05:00", "open": 6619.75, "high": 6620.5, "low": 6616.25, "close": 6618.75, "volume": 5250}, {"time": "2025-11-21 11:55:00-05:00", "open": 6618.75, "high": 6624.25, "low": 6618.5, "close": 6620.25, "volume": 5424}, {"time": "2025-11-21 11:56:00-05:00", "open": 6620.25, "high": 6627.0, "low": 6620.25, "close": 6626.5, "volume": 3899}, {"time": "2025-11-21 11:57:00-05:00", "open": 6626.25, "high": 6631.25, "low": 6626.0, "close": 6631.0, "volume": 6632}, {"time": "2025-11-21 11:58:00-05:00", "open": 6630.75, "high": 6637.25, "low": 6630.75, "close": 6634.5, "volume": 7031}, {"time": "2025-11-21 11:59:00-05:00", "open": 6634.75, "high": 6638.5, "low": 6633.75, "close": 6638.0, "volume": 4274}, {"time": "2025-11-21 12:00:00-05:00", "open": 6637.75, "high": 6640.5, "low": 6632.25, "close": 6633.75, "volume": 8551}, {"time": "2025-11-21 12:01:00-05:00", "open": 6634.0, "high": 6635.25, "low": 6628.0, "close": 6630.0, "volume": 5766}, {"time": "2025-11-21 12:02:00-05:00", "open": 6630.0, "high": 6632.0, "low": 6626.0, "close": 6627.75, "volume": 5701}, {"time": "2025-11-21 12:03:00-05:00", "open": 6627.75, "high": 6633.0, "low": 6625.0, "close": 6632.0, "volume": 8214}, {"time": "2025-11-21 12:04:00-05:00", "open": 6632.0, "high": 6635.75, "low": 6631.75, "close": 6634.25, "volume": 4282}, {"time": "2025-11-21 12:05:00-05:00", "open": 6634.5, "high": 6636.25, "low": 6630.0, "close": 6633.5, "volume": 4303}, {"time": "2025-11-21 12:06:00-05:00", "open": 6633.5, "high": 6634.5, "low": 6630.75, "close": 6632.5, "volume": 3812}, {"time": "2025-11-21 12:07:00-05:00", "open": 6632.5, "high": 6637.0, "low": 6631.25, "close": 6636.5, "volume": 4978}, {"time": "2025-11-21 12:08:00-05:00", "open": 6636.5, "high": 6638.25, "low": 6634.75, "close": 6637.25, "volume": 4230}, {"time": "2025-11-21 12:09:00-05:00", "open": 6637.5, "high": 6643.25, "low": 6637.0, "close": 6641.0, "volume": 5269}, {"time": "2025-11-21 12:10:00-05:00", "open": 6641.25, "high": 6643.5, "low": 6639.0, "close": 6641.5, "volume": 4102}, {"time": "2025-11-21 12:11:00-05:00", "open": 6641.75, "high": 6643.25, "low": 6639.75, "close": 6641.75, "volume": 3182}, {"time": "2025-11-21 12:12:00-05:00", "open": 6641.75, "high": 6642.75, "low": 6636.25, "close": 6639.25, "volume": 4215}, {"time": "2025-11-21 12:13:00-05:00", "open": 6639.5, "high": 6640.0, "low": 6633.5, "close": 6637.0, "volume": 4221}, {"time": "2025-11-21 12:14:00-05:00", "open": 6637.0, "high": 6639.0, "low": 6635.5, "close": 6637.25, "volume": 3989}, {"time": "2025-11-21 12:15:00-05:00", "open": 6637.25, "high": 6639.25, "low": 6633.75, "close": 6637.0, "volume": 3824}, {"time": "2025-11-21 12:16:00-05:00", "open": 6637.0, "high": 6637.0, "low": 6632.75, "close": 6634.5, "volume": 3969}, {"time": "2025-11-21 12:17:00-05:00", "open": 6634.75, "high": 6636.75, "low": 6632.5, "close": 6634.0, "volume": 3966}, {"time": "2025-11-21 12:18:00-05:00", "open": 6634.25, "high": 6638.25, "low": 6634.0, "close": 6636.25, "volume": 3678}, {"time": "2025-11-21 12:19:00-05:00", "open": 6636.25, "high": 6636.5, "low": 6629.25, "close": 6630.5, "volume": 5293}, {"time": "2025-11-21 12:20:00-05:00", "open": 6630.5, "high": 6630.75, "low": 6626.25, "close": 6630.25, "volume": 5599}, {"time": "2025-11-21 12:21:00-05:00", "open": 6630.25, "high": 6633.5, "low": 6626.25, "close": 6628.75, "volume": 4095}, {"time": "2025-11-21 12:22:00-05:00", "open": 6629.0, "high": 6634.0, "low": 6628.25, "close": 6632.25, "volume": 4013}, {"time": "2025-11-21 12:23:00-05:00", "open": 6632.25, "high": 6638.0, "low": 6630.25, "close": 6637.75, "volume": 3533}, {"time": "2025-11-21 12:24:00-05:00", "open": 6637.75, "high": 6641.25, "low": 6637.5, "close": 6639.75, "volume": 4384}, {"time": "2025-11-21 12:25:00-05:00", "open": 6639.5, "high": 6641.75, "low": 6637.5, "close": 6639.25, "volume": 3344}, {"time": "2025-11-21 12:26:00-05:00", "open": 6639.25, "high": 6641.75, "low": 6638.0, "close": 6639.0, "volume": 3178}, {"time": "2025-11-21 12:27:00-05:00", "open": 6639.0, "high": 6639.0, "low": 6632.0, "close": 6634.5, "volume": 3879}, {"time": "2025-11-21 12:28:00-05:00", "open": 6634.75, "high": 6635.25, "low": 6629.25, "close": 6631.0, "volume": 5246}, {"time": "2025-11-21 12:29:00-05:00", "open": 6631.0, "high": 6636.0, "low": 6631.0, "close": 6635.5, "volume": 3779}, {"time": "2025-11-21 12:30:00-05:00", "open": 6635.5, "high": 6638.25, "low": 6634.5, "close": 6638.0, "volume": 3861}, {"time": "2025-11-21 12:31:00-05:00", "open": 6638.0, "high": 6640.25, "low": 6636.75, "close": 6638.75, "volume": 3249}, {"time": "2025-11-21 12:32:00-05:00", "open": 6638.75, "high": 6640.75, "low": 6635.5, "close": 6640.5, "volume": 2937}, {"time": "2025-11-21 12:33:00-05:00", "open": 6640.5, "high": 6642.5, "low": 6638.5, "close": 6640.25, "volume": 2708}, {"time": "2025-11-21 12:34:00-05:00", "open": 6640.25, "high": 6642.0, "low": 6638.0, "close": 6639.25, "volume": 2378}, {"time": "2025-11-21 12:35:00-05:00", "open": 6639.5, "high": 6643.25, "low": 6638.0, "close": 6641.25, "volume": 3249}, {"time": "2025-11-21 12:36:00-05:00", "open": 6641.25, "high": 6644.5, "low": 6640.0, "close": 6644.5, "volume": 3560}, {"time": "2025-11-21 12:37:00-05:00", "open": 6644.5, "high": 6647.0, "low": 6640.75, "close": 6641.0, "volume": 3494}, {"time": "2025-11-21 12:38:00-05:00", "open": 6641.25, "high": 6642.25, "low": 6635.5, "close": 6636.0, "volume": 4130}, {"time": "2025-11-21 12:39:00-05:00", "open": 6636.25, "high": 6640.5, "low": 6635.5, "close": 6638.5, "volume": 2604}, {"time": "2025-11-21 12:40:00-05:00", "open": 6638.5, "high": 6640.75, "low": 6637.5, "close": 6639.0, "volume": 3257}, {"time": "2025-11-21 12:41:00-05:00", "open": 6638.75, "high": 6640.0, "low": 6632.75, "close": 6639.5, "volume": 3997}, {"time": "2025-11-21 12:42:00-05:00", "open": 6639.25, "high": 6641.5, "low": 6637.75, "close": 6641.5, "volume": 2140}, {"time": "2025-11-21 12:43:00-05:00", "open": 6641.5, "high": 6645.0, "low": 6641.5, "close": 6644.0, "volume": 3494}, {"time": "2025-11-21 12:44:00-05:00", "open": 6644.0, "high": 6645.0, "low": 6642.5, "close": 6643.25, "volume": 2206}, {"time": "2025-11-21 12:45:00-05:00", "open": 6643.25, "high": 6646.5, "low": 6640.5, "close": 6644.0, "volume": 2791}, {"time": "2025-11-21 12:46:00-05:00", "open": 6644.0, "high": 6644.5, "low": 6636.0, "close": 6639.25, "volume": 2833}, {"time": "2025-11-21 12:47:00-05:00", "open": 6639.25, "high": 6642.0, "low": 6637.5, "close": 6640.0, "volume": 2857}, {"time": "2025-11-21 12:48:00-05:00", "open": 6639.75, "high": 6644.5, "low": 6637.5, "close": 6644.0, "volume": 4198}, {"time": "2025-11-21 12:49:00-05:00", "open": 6644.0, "high": 6645.0, "low": 6642.5, "close": 6643.25, "volume": 2127}, {"time": "2025-11-21 12:50:00-05:00", "open": 6643.0, "high": 6643.25, "low": 6636.0, "close": 6636.5, "volume": 3203}, {"time": "2025-11-21 12:51:00-05:00", "open": 6636.25, "high": 6638.75, "low": 6634.75, "close": 6636.5, "volume": 2752}, {"time": "2025-11-21 12:52:00-05:00", "open": 6636.25, "high": 6636.25, "low": 6631.25, "close": 6632.5, "volume": 3552}, {"time": "2025-11-21 12:53:00-05:00", "open": 6632.5, "high": 6634.75, "low": 6631.25, "close": 6632.75, "volume": 3340}, {"time": "2025-11-21 12:54:00-05:00", "open": 6632.75, "high": 6636.75, "low": 6628.5, "close": 6636.5, "volume": 4449}, {"time": "2025-11-21 12:55:00-05:00", "open": 6636.5, "high": 6642.25, "low": 6636.5, "close": 6639.75, "volume": 3612}, {"time": "2025-11-21 12:56:00-05:00", "open": 6640.0, "high": 6640.5, "low": 6633.25, "close": 6634.25, "volume": 3607}, {"time": "2025-11-21 12:57:00-05:00", "open": 6634.25, "high": 6635.0, "low": 6629.5, "close": 6631.75, "volume": 3145}, {"time": "2025-11-21 12:58:00-05:00", "open": 6631.5, "high": 6635.25, "low": 6629.5, "close": 6629.75, "volume": 2693}, {"time": "2025-11-21 12:59:00-05:00", "open": 6629.75, "high": 6633.75, "low": 6629.25, "close": 6633.25, "volume": 1969}, {"time": "2025-11-21 13:00:00-05:00", "open": 6633.5, "high": 6636.5, "low": 6630.75, "close": 6631.0, "volume": 3835}, {"time": "2025-11-21 13:01:00-05:00", "open": 6631.25, "high": 6634.5, "low": 6628.75, "close": 6633.75, "volume": 3052}, {"time": "2025-11-21 13:02:00-05:00", "open": 6634.0, "high": 6634.25, "low": 6631.0, "close": 6632.0, "volume": 3047}, {"time": "2025-11-21 13:03:00-05:00", "open": 6631.75, "high": 6631.75, "low": 6626.75, "close": 6629.5, "volume": 4347}, {"time": "2025-11-21 13:04:00-05:00", "open": 6629.5, "high": 6629.75, "low": 6616.5, "close": 6617.25, "volume": 5880}, {"time": "2025-11-21 13:05:00-05:00", "open": 6617.25, "high": 6619.25, "low": 6613.5, "close": 6614.5, "volume": 8766}, {"time": "2025-11-21 13:06:00-05:00", "open": 6614.5, "high": 6620.75, "low": 6613.25, "close": 6618.25, "volume": 5327}, {"time": "2025-11-21 13:07:00-05:00", "open": 6618.25, "high": 6620.0, "low": 6614.5, "close": 6616.25, "volume": 4956}, {"time": "2025-11-21 13:08:00-05:00", "open": 6616.5, "high": 6616.5, "low": 6612.25, "close": 6613.0, "volume": 3327}, {"time": "2025-11-21 13:09:00-05:00", "open": 6613.0, "high": 6618.0, "low": 6611.5, "close": 6615.75, "volume": 3342}, {"time": "2025-11-21 13:10:00-05:00", "open": 6616.0, "high": 6616.0, "low": 6608.25, "close": 6610.75, "volume": 3927}, {"time": "2025-11-21 13:11:00-05:00", "open": 6610.75, "high": 6612.0, "low": 6606.5, "close": 6610.75, "volume": 4035}, {"time": "2025-11-21 13:12:00-05:00", "open": 6610.75, "high": 6611.25, "low": 6607.5, "close": 6609.5, "volume": 2909}, {"time": "2025-11-21 13:13:00-05:00", "open": 6609.5, "high": 6613.75, "low": 6609.25, "close": 6610.0, "volume": 3543}, {"time": "2025-11-21 13:14:00-05:00", "open": 6610.0, "high": 6610.5, "low": 6606.5, "close": 6607.25, "volume": 2455}, {"time": "2025-11-21 13:15:00-05:00", "open": 6607.0, "high": 6607.0, "low": 6601.0, "close": 6603.0, "volume": 4357}, {"time": "2025-11-21 13:16:00-05:00", "open": 6603.0, "high": 6606.25, "low": 6600.25, "close": 6604.75, "volume": 3751}, {"time": "2025-11-21 13:17:00-05:00", "open": 6605.0, "high": 6605.75, "low": 6601.75, "close": 6604.25, "volume": 3048}, {"time": "2025-11-21 13:18:00-05:00", "open": 6604.0, "high": 6604.0, "low": 6600.5, "close": 6602.5, "volume": 3186}, {"time": "2025-11-21 13:19:00-05:00", "open": 6602.25, "high": 6609.0, "low": 6602.25, "close": 6605.5, "volume": 3506}, {"time": "2025-11-21 13:20:00-05:00", "open": 6605.5, "high": 6610.75, "low": 6604.25, "close": 6609.0, "volume": 3970}, {"time": "2025-11-21 13:21:00-05:00", "open": 6609.25, "high": 6616.0, "low": 6608.25, "close": 6615.5, "volume": 4685}, {"time": "2025-11-21 13:22:00-05:00", "open": 6615.5, "high": 6615.5, "low": 6608.75, "close": 6611.25, "volume": 3566}, {"time": "2025-11-21 13:23:00-05:00", "open": 6611.5, "high": 6613.0, "low": 6608.0, "close": 6608.75, "volume": 2714}, {"time": "2025-11-21 13:24:00-05:00", "open": 6608.75, "high": 6611.5, "low": 6607.0, "close": 6608.0, "volume": 2945}, {"time": "2025-11-21 13:25:00-05:00", "open": 6608.25, "high": 6614.5, "low": 6606.0, "close": 6613.5, "volume": 2883}, {"time": "2025-11-21 13:26:00-05:00", "open": 6613.5, "high": 6614.0, "low": 6607.75, "close": 6610.0, "volume": 2627}, {"time": "2025-11-21 13:27:00-05:00", "open": 6610.0, "high": 6611.0, "low": 6605.5, "close": 6610.0, "volume": 2435}, {"time": "2025-11-21 13:28:00-05:00", "open": 6609.75, "high": 6612.5, "low": 6608.25, "close": 6610.0, "volume": 1885}, {"time": "2025-11-21 13:29:00-05:00", "open": 6609.75, "high": 6616.0, "low": 6607.5, "close": 6615.25, "volume": 2720}, {"time": "2025-11-21 13:30:00-05:00", "open": 6615.25, "high": 6621.5, "low": 6611.75, "close": 6620.0, "volume": 4696}, {"time": "2025-11-21 13:31:00-05:00", "open": 6619.75, "high": 6624.5, "low": 6618.5, "close": 6624.25, "volume": 4796}, {"time": "2025-11-21 13:32:00-05:00", "open": 6624.25, "high": 6628.25, "low": 6623.0, "close": 6627.25, "volume": 3761}, {"time": "2025-11-21 13:33:00-05:00", "open": 6627.0, "high": 6629.75, "low": 6621.0, "close": 6624.0, "volume": 4960}, {"time": "2025-11-21 13:34:00-05:00", "open": 6624.0, "high": 6626.75, "low": 6622.0, "close": 6626.0, "volume": 4117}, {"time": "2025-11-21 13:35:00-05:00", "open": 6626.0, "high": 6628.25, "low": 6624.25, "close": 6627.25, "volume": 2938}, {"time": "2025-11-21 13:36:00-05:00", "open": 6627.25, "high": 6633.25, "low": 6627.25, "close": 6633.0, "volume": 3248}, {"time": "2025-11-21 13:37:00-05:00", "open": 6633.0, "high": 6635.75, "low": 6633.0, "close": 6635.5, "volume": 3631}, {"time": "2025-11-21 13:38:00-05:00", "open": 6635.5, "high": 6637.25, "low": 6632.5, "close": 6636.5, "volume": 2781}, {"time": "2025-11-21 13:39:00-05:00", "open": 6636.5, "high": 6639.75, "low": 6636.25, "close": 6637.5, "volume": 2834}, {"time": "2025-11-21 13:40:00-05:00", "open": 6637.5, "high": 6638.0, "low": 6632.75, "close": 6636.5, "volume": 3497}, {"time": "2025-11-21 13:41:00-05:00", "open": 6636.25, "high": 6636.25, "low": 6632.0, "close": 6634.75, "volume": 3035}, {"time": "2025-11-21 13:42:00-05:00", "open": 6634.75, "high": 6637.5, "low": 6634.0, "close": 6636.5, "volume": 1996}, {"time": "2025-11-21 13:43:00-05:00", "open": 6636.25, "high": 6639.25, "low": 6635.5, "close": 6639.25, "volume": 2102}, {"time": "2025-11-21 13:44:00-05:00", "open": 6639.0, "high": 6640.75, "low": 6637.75, "close": 6639.25, "volume": 2232}, {"time": "2025-11-21 13:45:00-05:00", "open": 6639.5, "high": 6641.5, "low": 6638.25, "close": 6639.25, "volume": 2876}, {"time": "2025-11-21 13:46:00-05:00", "open": 6639.25, "high": 6639.5, "low": 6636.25, "close": 6636.75, "volume": 3365}, {"time": "2025-11-21 13:47:00-05:00", "open": 6637.0, "high": 6640.0, "low": 6634.75, "close": 6639.5, "volume": 2738}, {"time": "2025-11-21 13:48:00-05:00", "open": 6639.75, "high": 6664.75, "low": 6638.75, "close": 6661.25, "volume": 22197}, {"time": "2025-11-21 13:49:00-05:00", "open": 6661.5, "high": 6667.75, "low": 6659.75, "close": 6662.25, "volume": 10297}, {"time": "2025-11-21 13:50:00-05:00", "open": 6662.5, "high": 6672.75, "low": 6662.5, "close": 6669.25, "volume": 9990}, {"time": "2025-11-21 13:51:00-05:00", "open": 6669.25, "high": 6672.25, "low": 6665.5, "close": 6670.5, "volume": 6667}, {"time": "2025-11-21 13:52:00-05:00", "open": 6670.75, "high": 6670.75, "low": 6659.25, "close": 6661.0, "volume": 7988}, {"time": "2025-11-21 13:53:00-05:00", "open": 6661.0, "high": 6665.5, "low": 6661.0, "close": 6663.75, "volume": 5789}, {"time": "2025-11-21 13:54:00-05:00", "open": 6663.75, "high": 6663.75, "low": 6654.5, "close": 6656.75, "volume": 6898}, {"time": "2025-11-21 13:55:00-05:00", "open": 6656.75, "high": 6663.5, "low": 6653.5, "close": 6661.75, "volume": 5233}, {"time": "2025-11-21 13:56:00-05:00", "open": 6662.0, "high": 6662.0, "low": 6656.25, "close": 6656.75, "volume": 3827}, {"time": "2025-11-21 13:57:00-05:00", "open": 6657.0, "high": 6658.25, "low": 6648.0, "close": 6653.0, "volume": 5671}, {"time": "2025-11-21 13:58:00-05:00", "open": 6653.0, "high": 6658.0, "low": 6650.25, "close": 6657.25, "volume": 4412}, {"time": "2025-11-21 13:59:00-05:00", "open": 6657.0, "high": 6657.75, "low": 6652.5, "close": 6654.0, "volume": 3752}, {"time": "2025-11-21 14:00:00-05:00", "open": 6654.25, "high": 6660.25, "low": 6653.0, "close": 6659.75, "volume": 6080}, {"time": "2025-11-21 14:01:00-05:00", "open": 6659.75, "high": 6660.75, "low": 6654.5, "close": 6655.75, "volume": 3306}, {"time": "2025-11-21 14:02:00-05:00", "open": 6656.0, "high": 6658.75, "low": 6654.5, "close": 6658.5, "volume": 3069}, {"time": "2025-11-21 14:03:00-05:00", "open": 6658.75, "high": 6661.25, "low": 6657.25, "close": 6659.75, "volume": 2867}, {"time": "2025-11-21 14:04:00-05:00", "open": 6659.75, "high": 6664.5, "low": 6658.75, "close": 6663.0, "volume": 3552}, {"time": "2025-11-21 14:05:00-05:00", "open": 6663.25, "high": 6665.0, "low": 6661.75, "close": 6663.5, "volume": 3849}, {"time": "2025-11-21 14:06:00-05:00", "open": 6663.5, "high": 6668.25, "low": 6660.0, "close": 6668.25, "volume": 4127}, {"time": "2025-11-21 14:07:00-05:00", "open": 6668.25, "high": 6669.5, "low": 6666.25, "close": 6667.75, "volume": 3846}, {"time": "2025-11-21 14:08:00-05:00", "open": 6667.75, "high": 6669.0, "low": 6664.75, "close": 6667.75, "volume": 3062}, {"time": "2025-11-21 14:09:00-05:00", "open": 6668.0, "high": 6671.5, "low": 6667.25, "close": 6668.5, "volume": 3456}, {"time": "2025-11-21 14:10:00-05:00", "open": 6668.75, "high": 6672.0, "low": 6667.0, "close": 6668.5, "volume": 3298}, {"time": "2025-11-21 14:11:00-05:00", "open": 6668.75, "high": 6668.75, "low": 6663.75, "close": 6665.25, "volume": 3971}, {"time": "2025-11-21 14:12:00-05:00", "open": 6665.25, "high": 6666.5, "low": 6663.5, "close": 6665.5, "volume": 2795}, {"time": "2025-11-21 14:13:00-05:00", "open": 6665.5, "high": 6665.5, "low": 6661.75, "close": 6662.25, "volume": 2928}, {"time": "2025-11-21 14:14:00-05:00", "open": 6662.25, "high": 6666.75, "low": 6662.0, "close": 6664.5, "volume": 1998}, {"time": "2025-11-21 14:15:00-05:00", "open": 6664.25, "high": 6665.0, "low": 6661.5, "close": 6664.25, "volume": 3142}, {"time": "2025-11-21 14:16:00-05:00", "open": 6664.25, "high": 6667.75, "low": 6663.75, "close": 6666.75, "volume": 3370}, {"time": "2025-11-21 14:17:00-05:00", "open": 6667.0, "high": 6667.75, "low": 6665.0, "close": 6665.25, "volume": 2486}, {"time": "2025-11-21 14:18:00-05:00", "open": 6665.5, "high": 6667.25, "low": 6661.25, "close": 6666.5, "volume": 3083}, {"time": "2025-11-21 14:19:00-05:00", "open": 6666.5, "high": 6670.75, "low": 6666.5, "close": 6668.25, "volume": 2941}, {"time": "2025-11-21 14:20:00-05:00", "open": 6668.25, "high": 6675.5, "low": 6666.25, "close": 6674.5, "volume": 4684}, {"time": "2025-11-21 14:21:00-05:00", "open": 6674.75, "high": 6675.5, "low": 6672.0, "close": 6675.0, "volume": 3067}, {"time": "2025-11-21 14:22:00-05:00", "open": 6675.0, "high": 6677.25, "low": 6674.0, "close": 6675.75, "volume": 3380}, {"time": "2025-11-21 14:23:00-05:00", "open": 6675.75, "high": 6676.25, "low": 6673.25, "close": 6673.75, "volume": 2686}, {"time": "2025-11-21 14:24:00-05:00", "open": 6673.75, "high": 6676.25, "low": 6671.75, "close": 6674.0, "volume": 2640}, {"time": "2025-11-21 14:25:00-05:00", "open": 6674.25, "high": 6677.5, "low": 6673.5, "close": 6675.25, "volume": 2252}, {"time": "2025-11-21 14:26:00-05:00", "open": 6675.25, "high": 6676.75, "low": 6673.5, "close": 6675.5, "volume": 2839}, {"time": "2025-11-21 14:27:00-05:00", "open": 6675.75, "high": 6676.0, "low": 6672.75, "close": 6673.25, "volume": 1675}, {"time": "2025-11-21 14:28:00-05:00", "open": 6673.5, "high": 6675.5, "low": 6671.25, "close": 6674.5, "volume": 2963}, {"time": "2025-11-21 14:29:00-05:00", "open": 6674.75, "high": 6675.75, "low": 6673.5, "close": 6674.0, "volume": 2177}, {"time": "2025-11-21 14:30:00-05:00", "open": 6674.25, "high": 6677.0, "low": 6670.25, "close": 6671.0, "volume": 3435}, {"time": "2025-11-21 14:31:00-05:00", "open": 6671.0, "high": 6672.5, "low": 6669.0, "close": 6671.0, "volume": 4017}, {"time": "2025-11-21 14:32:00-05:00", "open": 6670.75, "high": 6671.0, "low": 6663.75, "close": 6664.5, "volume": 5195}, {"time": "2025-11-21 14:33:00-05:00", "open": 6664.25, "high": 6665.75, "low": 6661.0, "close": 6663.75, "volume": 5167}, {"time": "2025-11-21 14:34:00-05:00", "open": 6663.5, "high": 6664.25, "low": 6660.5, "close": 6662.0, "volume": 3189}, {"time": "2025-11-21 14:35:00-05:00", "open": 6662.0, "high": 6667.0, "low": 6661.75, "close": 6666.75, "volume": 5016}, {"time": "2025-11-21 14:36:00-05:00", "open": 6666.75, "high": 6671.5, "low": 6666.5, "close": 6669.5, "volume": 5157}, {"time": "2025-11-21 14:37:00-05:00", "open": 6669.5, "high": 6671.0, "low": 6667.0, "close": 6670.5, "volume": 3664}, {"time": "2025-11-21 14:38:00-05:00", "open": 6670.75, "high": 6672.25, "low": 6669.5, "close": 6671.25, "volume": 3108}, {"time": "2025-11-21 14:39:00-05:00", "open": 6671.25, "high": 6674.0, "low": 6670.75, "close": 6671.75, "volume": 3614}, {"time": "2025-11-21 14:40:00-05:00", "open": 6671.75, "high": 6674.75, "low": 6668.75, "close": 6669.0, "volume": 4333}, {"time": "2025-11-21 14:41:00-05:00", "open": 6669.0, "high": 6670.0, "low": 6664.5, "close": 6667.75, "volume": 3471}, {"time": "2025-11-21 14:42:00-05:00", "open": 6667.75, "high": 6668.0, "low": 6662.25, "close": 6663.75, "volume": 3225}, {"time": "2025-11-21 14:43:00-05:00", "open": 6663.75, "high": 6664.25, "low": 6657.75, "close": 6659.25, "volume": 4441}, {"time": "2025-11-21 14:44:00-05:00", "open": 6659.5, "high": 6660.0, "low": 6654.5, "close": 6657.5, "volume": 3939}, {"time": "2025-11-21 14:45:00-05:00", "open": 6657.5, "high": 6658.25, "low": 6654.75, "close": 6656.25, "volume": 3756}, {"time": "2025-11-21 14:46:00-05:00", "open": 6656.25, "high": 6657.5, "low": 6653.0, "close": 6655.25, "volume": 3454}, {"time": "2025-11-21 14:47:00-05:00", "open": 6655.25, "high": 6655.75, "low": 6650.5, "close": 6655.5, "volume": 5484}, {"time": "2025-11-21 14:48:00-05:00", "open": 6655.25, "high": 6661.75, "low": 6655.25, "close": 6659.75, "volume": 4394}, {"time": "2025-11-21 14:49:00-05:00", "open": 6659.75, "high": 6659.75, "low": 6655.25, "close": 6655.25, "volume": 3414}, {"time": "2025-11-21 14:50:00-05:00", "open": 6655.75, "high": 6658.75, "low": 6654.5, "close": 6657.0, "volume": 2982}, {"time": "2025-11-21 14:51:00-05:00", "open": 6657.0, "high": 6658.25, "low": 6654.75, "close": 6658.0, "volume": 2730}, {"time": "2025-11-21 14:52:00-05:00", "open": 6657.75, "high": 6660.25, "low": 6654.5, "close": 6655.25, "volume": 2585}, {"time": "2025-11-21 14:53:00-05:00", "open": 6655.0, "high": 6655.25, "low": 6645.25, "close": 6645.5, "volume": 4753}, {"time": "2025-11-21 14:54:00-05:00", "open": 6645.75, "high": 6647.75, "low": 6641.5, "close": 6647.5, "volume": 5804}, {"time": "2025-11-21 14:55:00-05:00", "open": 6647.25, "high": 6652.0, "low": 6647.25, "close": 6650.5, "volume": 5022}, {"time": "2025-11-21 14:56:00-05:00", "open": 6650.5, "high": 6651.5, "low": 6647.25, "close": 6649.25, "volume": 2831}, {"time": "2025-11-21 14:57:00-05:00", "open": 6649.25, "high": 6649.5, "low": 6642.75, "close": 6645.5, "volume": 2524}, {"time": "2025-11-21 14:58:00-05:00", "open": 6645.25, "high": 6647.75, "low": 6644.5, "close": 6645.75, "volume": 2015}, {"time": "2025-11-21 14:59:00-05:00", "open": 6645.5, "high": 6651.75, "low": 6645.25, "close": 6649.5, "volume": 4325}, {"time": "2025-11-21 15:00:00-05:00", "open": 6649.25, "high": 6653.5, "low": 6648.0, "close": 6651.75, "volume": 4969}, {"time": "2025-11-21 15:01:00-05:00", "open": 6651.75, "high": 6652.75, "low": 6648.0, "close": 6652.0, "volume": 2963}, {"time": "2025-11-21 15:02:00-05:00", "open": 6651.75, "high": 6652.25, "low": 6649.75, "close": 6651.25, "volume": 1789}, {"time": "2025-11-21 15:03:00-05:00", "open": 6651.25, "high": 6654.0, "low": 6649.0, "close": 6650.75, "volume": 2869}, {"time": "2025-11-21 15:04:00-05:00", "open": 6650.5, "high": 6651.0, "low": 6646.75, "close": 6649.25, "volume": 1881}, {"time": "2025-11-21 15:05:00-05:00", "open": 6649.25, "high": 6649.25, "low": 6645.75, "close": 6647.5, "volume": 2378}, {"time": "2025-11-21 15:06:00-05:00", "open": 6647.5, "high": 6651.25, "low": 6646.5, "close": 6647.0, "volume": 2595}, {"time": "2025-11-21 15:07:00-05:00", "open": 6647.0, "high": 6650.25, "low": 6646.75, "close": 6648.75, "volume": 2202}, {"time": "2025-11-21 15:08:00-05:00", "open": 6648.75, "high": 6649.0, "low": 6645.25, "close": 6647.75, "volume": 1958}, {"time": "2025-11-21 15:09:00-05:00", "open": 6647.75, "high": 6649.5, "low": 6646.25, "close": 6648.75, "volume": 2031}, {"time": "2025-11-21 15:10:00-05:00", "open": 6649.0, "high": 6650.25, "low": 6644.5, "close": 6646.75, "volume": 3097}, {"time": "2025-11-21 15:11:00-05:00", "open": 6646.75, "high": 6649.0, "low": 6646.25, "close": 6648.0, "volume": 2468}, {"time": "2025-11-21 15:12:00-05:00", "open": 6647.75, "high": 6653.5, "low": 6647.25, "close": 6650.25, "volume": 3831}, {"time": "2025-11-21 15:13:00-05:00", "open": 6650.25, "high": 6650.25, "low": 6647.0, "close": 6648.5, "volume": 2415}, {"time": "2025-11-21 15:14:00-05:00", "open": 6648.25, "high": 6649.5, "low": 6645.75, "close": 6648.5, "volume": 2591}, {"time": "2025-11-21 15:15:00-05:00", "open": 6648.5, "high": 6649.25, "low": 6646.25, "close": 6648.25, "volume": 2096}, {"time": "2025-11-21 15:16:00-05:00", "open": 6648.25, "high": 6650.0, "low": 6645.5, "close": 6650.0, "volume": 2549}, {"time": "2025-11-21 15:17:00-05:00", "open": 6650.0, "high": 6651.0, "low": 6647.0, "close": 6649.75, "volume": 3867}, {"time": "2025-11-21 15:18:00-05:00", "open": 6649.5, "high": 6651.0, "low": 6648.5, "close": 6649.0, "volume": 2144}, {"time": "2025-11-21 15:19:00-05:00", "open": 6648.75, "high": 6651.25, "low": 6648.5, "close": 6649.25, "volume": 2404}, {"time": "2025-11-21 15:20:00-05:00", "open": 6649.25, "high": 6651.25, "low": 6645.75, "close": 6648.75, "volume": 3365}, {"time": "2025-11-21 15:21:00-05:00", "open": 6648.75, "high": 6650.0, "low": 6647.5, "close": 6649.5, "volume": 1980}, {"time": "2025-11-21 15:22:00-05:00", "open": 6649.5, "high": 6650.5, "low": 6646.5, "close": 6647.5, "volume": 2575}, {"time": "2025-11-21 15:23:00-05:00", "open": 6647.25, "high": 6647.25, "low": 6641.0, "close": 6641.5, "volume": 3652}, {"time": "2025-11-21 15:24:00-05:00", "open": 6641.5, "high": 6641.75, "low": 6636.5, "close": 6640.0, "volume": 4737}, {"time": "2025-11-21 15:25:00-05:00", "open": 6640.0, "high": 6643.0, "low": 6639.0, "close": 6642.0, "volume": 3494}, {"time": "2025-11-21 15:26:00-05:00", "open": 6642.0, "high": 6643.0, "low": 6637.75, "close": 6639.0, "volume": 2455}, {"time": "2025-11-21 15:27:00-05:00", "open": 6639.0, "high": 6639.5, "low": 6634.0, "close": 6634.5, "volume": 3493}, {"time": "2025-11-21 15:28:00-05:00", "open": 6634.5, "high": 6634.75, "low": 6629.5, "close": 6631.0, "volume": 5001}, {"time": "2025-11-21 15:29:00-05:00", "open": 6631.0, "high": 6631.0, "low": 6627.75, "close": 6627.75, "volume": 3168}, {"time": "2025-11-21 15:30:00-05:00", "open": 6627.75, "high": 6628.5, "low": 6623.75, "close": 6625.5, "volume": 10679}, {"time": "2025-11-21 15:31:00-05:00", "open": 6625.25, "high": 6627.0, "low": 6621.75, "close": 6625.5, "volume": 6671}, {"time": "2025-11-21 15:32:00-05:00", "open": 6625.5, "high": 6626.25, "low": 6622.5, "close": 6623.25, "volume": 4461}, {"time": "2025-11-21 15:33:00-05:00", "open": 6623.25, "high": 6634.0, "low": 6622.5, "close": 6631.25, "volume": 8060}, {"time": "2025-11-21 15:34:00-05:00", "open": 6631.25, "high": 6634.5, "low": 6629.5, "close": 6631.5, "volume": 3460}, {"time": "2025-11-21 15:35:00-05:00", "open": 6631.5, "high": 6643.75, "low": 6631.0, "close": 6640.75, "volume": 5445}, {"time": "2025-11-21 15:36:00-05:00", "open": 6640.75, "high": 6644.25, "low": 6639.75, "close": 6640.25, "volume": 3627}, {"time": "2025-11-21 15:37:00-05:00", "open": 6640.25, "high": 6640.25, "low": 6633.5, "close": 6635.75, "volume": 4880}, {"time": "2025-11-21 15:38:00-05:00", "open": 6635.75, "high": 6638.75, "low": 6635.75, "close": 6638.25, "volume": 3367}, {"time": "2025-11-21 15:39:00-05:00", "open": 6638.25, "high": 6639.5, "low": 6636.0, "close": 6637.0, "volume": 2126}, {"time": "2025-11-21 15:40:00-05:00", "open": 6637.0, "high": 6638.5, "low": 6632.75, "close": 6636.0, "volume": 4509}, {"time": "2025-11-21 15:41:00-05:00", "open": 6635.75, "high": 6638.0, "low": 6631.75, "close": 6633.5, "volume": 4878}, {"time": "2025-11-21 15:42:00-05:00", "open": 6633.5, "high": 6634.75, "low": 6630.25, "close": 6630.25, "volume": 2933}, {"time": "2025-11-21 15:43:00-05:00", "open": 6630.25, "high": 6633.5, "low": 6629.25, "close": 6631.0, "volume": 4458}, {"time": "2025-11-21 15:44:00-05:00", "open": 6630.75, "high": 6632.5, "low": 6629.0, "close": 6631.75, "volume": 2880}, {"time": "2025-11-21 15:45:00-05:00", "open": 6631.75, "high": 6637.75, "low": 6630.75, "close": 6636.0, "volume": 4617}, {"time": "2025-11-21 15:46:00-05:00", "open": 6636.25, "high": 6641.25, "low": 6635.25, "close": 6640.25, "volume": 4137}, {"time": "2025-11-21 15:47:00-05:00", "open": 6640.25, "high": 6643.5, "low": 6639.25, "close": 6639.75, "volume": 3845}, {"time": "2025-11-21 15:48:00-05:00", "open": 6639.75, "high": 6640.75, "low": 6635.0, "close": 6640.5, "volume": 4086}, {"time": "2025-11-21 15:49:00-05:00", "open": 6640.25, "high": 6641.75, "low": 6635.75, "close": 6636.5, "volume": 3539}, {"time": "2025-11-21 15:50:00-05:00", "open": 6636.5, "high": 6640.75, "low": 6631.0, "close": 6632.0, "volume": 11018}, {"time": "2025-11-21 15:51:00-05:00", "open": 6632.0, "high": 6634.5, "low": 6628.5, "close": 6628.75, "volume": 5379}, {"time": "2025-11-21 15:52:00-05:00", "open": 6628.75, "high": 6630.5, "low": 6626.75, "close": 6627.5, "volume": 5727}, {"time": "2025-11-21 15:53:00-05:00", "open": 6627.5, "high": 6629.75, "low": 6623.5, "close": 6623.75, "volume": 6485}, {"time": "2025-11-21 15:54:00-05:00", "open": 6623.75, "high": 6626.5, "low": 6620.5, "close": 6621.5, "volume": 9557}, {"time": "2025-11-21 15:55:00-05:00", "open": 6621.5, "high": 6623.5, "low": 6615.5, "close": 6617.0, "volume": 11606}, {"time": "2025-11-21 15:56:00-05:00", "open": 6617.0, "high": 6619.5, "low": 6615.0, "close": 6616.5, "volume": 9719}, {"time": "2025-11-21 15:57:00-05:00", "open": 6616.75, "high": 6618.25, "low": 6615.0, "close": 6615.25, "volume": 7210}, {"time": "2025-11-21 15:58:00-05:00", "open": 6615.25, "high": 6618.75, "low": 6614.0, "close": 6616.25, "volume": 8073}, {"time": "2025-11-21 15:59:00-05:00", "open": 6616.0, "high": 6624.25, "low": 6616.0, "close": 6622.5, "volume": 60274}, {"time": "2025-11-21 16:00:00-05:00", "open": 6622.5, "high": 6627.5, "low": 6621.0, "close": 6626.0, "volume": 19440}, {"time": "2025-11-21 16:01:00-05:00", "open": 6626.0, "high": 6628.75, "low": 6624.0, "close": 6626.0, "volume": 3742}, {"time": "2025-11-21 16:02:00-05:00", "open": 6625.75, "high": 6627.5, "low": 6625.0, "close": 6626.5, "volume": 2530}, {"time": "2025-11-21 16:03:00-05:00", "open": 6626.5, "high": 6629.0, "low": 6624.25, "close": 6627.25, "volume": 2990}, {"time": "2025-11-21 16:04:00-05:00", "open": 6627.5, "high": 6630.5, "low": 6627.0, "close": 6630.25, "volume": 2321}, {"time": "2025-11-21 16:05:00-05:00", "open": 6630.5, "high": 6631.75, "low": 6628.5, "close": 6629.25, "volume": 2112}, {"time": "2025-11-21 16:06:00-05:00", "open": 6629.25, "high": 6629.5, "low": 6626.5, "close": 6627.0, "volume": 1155}, {"time": "2025-11-21 16:07:00-05:00", "open": 6627.0, "high": 6628.0, "low": 6626.5, "close": 6627.0, "volume": 1846}, {"time": "2025-11-21 16:08:00-05:00", "open": 6627.0, "high": 6627.25, "low": 6624.5, "close": 6625.75, "volume": 1835}, {"time": "2025-11-21 16:09:00-05:00", "open": 6625.75, "high": 6626.0, "low": 6624.0, "close": 6624.25, "volume": 1224}, {"time": "2025-11-21 16:10:00-05:00", "open": 6624.0, "high": 6624.5, "low": 6622.25, "close": 6623.75, "volume": 1288}, {"time": "2025-11-21 16:11:00-05:00", "open": 6623.75, "high": 6625.25, "low": 6622.0, "close": 6622.5, "volume": 1164}, {"time": "2025-11-21 16:12:00-05:00", "open": 6622.75, "high": 6623.0, "low": 6621.5, "close": 6622.25, "volume": 948}, {"time": "2025-11-21 16:13:00-05:00", "open": 6622.25, "high": 6627.0, "low": 6621.75, "close": 6626.5, "volume": 1529}, {"time": "2025-11-21 16:14:00-05:00", "open": 6626.75, "high": 6628.25, "low": 6624.75, "close": 6627.0, "volume": 2377}, {"time": "2025-11-21 16:15:00-05:00", "open": 6627.25, "high": 6627.75, "low": 6624.75, "close": 6625.0, "volume": 779}, {"time": "2025-11-21 16:16:00-05:00", "open": 6625.0, "high": 6626.75, "low": 6624.75, "close": 6625.0, "volume": 495}, {"time": "2025-11-21 16:17:00-05:00", "open": 6625.0, "high": 6625.5, "low": 6624.0, "close": 6625.0, "volume": 424}, {"time": "2025-11-21 16:18:00-05:00", "open": 6625.25, "high": 6626.0, "low": 6624.5, "close": 6624.75, "volume": 649}, {"time": "2025-11-21 16:19:00-05:00", "open": 6624.5, "high": 6625.5, "low": 6624.25, "close": 6624.75, "volume": 301}, {"time": "2025-11-21 16:20:00-05:00", "open": 6625.0, "high": 6625.75, "low": 6624.5, "close": 6625.25, "volume": 257}, {"time": "2025-11-21 16:21:00-05:00", "open": 6625.0, "high": 6625.0, "low": 6623.0, "close": 6624.0, "volume": 724}, {"time": "2025-11-21 16:22:00-05:00", "open": 6623.75, "high": 6624.75, "low": 6622.5, "close": 6622.5, "volume": 674}, {"time": "2025-11-21 16:23:00-05:00", "open": 6622.5, "high": 6623.75, "low": 6622.5, "close": 6623.0, "volume": 440}, {"time": "2025-11-21 16:24:00-05:00", "open": 6623.0, "high": 6623.0, "low": 6622.25, "close": 6622.25, "volume": 217}, {"time": "2025-11-21 16:25:00-05:00", "open": 6622.25, "high": 6623.5, "low": 6622.0, "close": 6623.25, "volume": 286}, {"time": "2025-11-21 16:26:00-05:00", "open": 6623.25, "high": 6625.0, "low": 6623.25, "close": 6624.75, "volume": 365}, {"time": "2025-11-21 16:27:00-05:00", "open": 6624.75, "high": 6626.75, "low": 6624.75, "close": 6625.5, "volume": 769}, {"time": "2025-11-21 16:28:00-05:00", "open": 6625.5, "high": 6625.75, "low": 6623.75, "close": 6624.5, "volume": 695}, {"time": "2025-11-21 16:29:00-05:00", "open": 6624.5, "high": 6624.5, "low": 6622.75, "close": 6623.5, "volume": 591}, {"time": "2025-11-21 16:30:00-05:00", "open": 6623.5, "high": 6624.75, "low": 6623.25, "close": 6624.75, "volume": 287}, {"time": "2025-11-21 16:31:00-05:00", "open": 6624.75, "high": 6626.0, "low": 6624.0, "close": 6624.75, "volume": 523}, {"time": "2025-11-21 16:32:00-05:00", "open": 6625.0, "high": 6627.25, "low": 6625.0, "close": 6626.5, "volume": 439}, {"time": "2025-11-21 16:33:00-05:00", "open": 6626.25, "high": 6626.25, "low": 6625.75, "close": 6626.0, "volume": 107}, {"time": "2025-11-21 16:34:00-05:00", "open": 6626.0, "high": 6628.25, "low": 6625.75, "close": 6628.0, "volume": 293}, {"time": "2025-11-21 16:35:00-05:00", "open": 6628.0, "high": 6629.25, "low": 6627.5, "close": 6628.75, "volume": 553}, {"time": "2025-11-21 16:36:00-05:00", "open": 6628.5, "high": 6629.25, "low": 6628.0, "close": 6628.25, "volume": 462}, {"time": "2025-11-21 16:37:00-05:00", "open": 6628.25, "high": 6629.5, "low": 6628.0, "close": 6628.5, "volume": 320}, {"time": "2025-11-21 16:38:00-05:00", "open": 6628.75, "high": 6629.25, "low": 6628.25, "close": 6629.0, "volume": 176}, {"time": "2025-11-21 16:39:00-05:00", "open": 6629.0, "high": 6630.25, "low": 6628.75, "close": 6629.5, "volume": 491}, {"time": "2025-11-21 16:40:00-05:00", "open": 6629.5, "high": 6631.25, "low": 6629.25, "close": 6630.75, "volume": 171}, {"time": "2025-11-21 16:41:00-05:00", "open": 6630.75, "high": 6631.0, "low": 6629.75, "close": 6630.75, "volume": 127}, {"time": "2025-11-21 16:42:00-05:00", "open": 6631.0, "high": 6631.5, "low": 6630.5, "close": 6630.75, "volume": 179}, {"time": "2025-11-21 16:43:00-05:00", "open": 6630.75, "high": 6631.0, "low": 6630.5, "close": 6631.0, "volume": 119}, {"time": "2025-11-21 16:44:00-05:00", "open": 6630.75, "high": 6632.25, "low": 6630.75, "close": 6632.0, "volume": 362}, {"time": "2025-11-21 16:45:00-05:00", "open": 6632.0, "high": 6632.25, "low": 6629.75, "close": 6629.75, "volume": 420}, {"time": "2025-11-21 16:46:00-05:00", "open": 6629.75, "high": 6630.25, "low": 6626.0, "close": 6626.25, "volume": 633}, {"time": "2025-11-21 16:47:00-05:00", "open": 6626.25, "high": 6626.5, "low": 6624.25, "close": 6625.0, "volume": 718}, {"time": "2025-11-21 16:48:00-05:00", "open": 6625.25, "high": 6628.0, "low": 6625.25, "close": 6627.5, "volume": 247}, {"time": "2025-11-21 16:49:00-05:00", "open": 6627.25, "high": 6628.5, "low": 6627.0, "close": 6627.5, "volume": 525}, {"time": "2025-11-21 16:50:00-05:00", "open": 6627.5, "high": 6630.0, "low": 6627.25, "close": 6629.75, "volume": 519}, {"time": "2025-11-21 16:51:00-05:00", "open": 6629.75, "high": 6629.75, "low": 6628.5, "close": 6628.5, "volume": 288}, {"time": "2025-11-21 16:52:00-05:00", "open": 6628.5, "high": 6630.0, "low": 6628.5, "close": 6629.25, "volume": 243}, {"time": "2025-11-21 16:53:00-05:00", "open": 6629.25, "high": 6630.0, "low": 6629.0, "close": 6629.0, "volume": 254}, {"time": "2025-11-21 16:54:00-05:00", "open": 6629.0, "high": 6630.5, "low": 6629.0, "close": 6630.5, "volume": 267}, {"time": "2025-11-21 16:55:00-05:00", "open": 6630.5, "high": 6632.75, "low": 6630.0, "close": 6632.0, "volume": 537}, {"time": "2025-11-21 16:56:00-05:00", "open": 6631.75, "high": 6632.25, "low": 6630.5, "close": 6630.5, "volume": 166}, {"time": "2025-11-21 16:57:00-05:00", "open": 6630.25, "high": 6630.5, "low": 6629.75, "close": 6630.25, "volume": 182}, {"time": "2025-11-21 16:58:00-05:00", "open": 6630.25, "high": 6630.5, "low": 6629.25, "close": 6629.75, "volume": 399}, {"time": "2025-11-21 16:59:00-05:00", "open": 6629.5, "high": 6631.5, "low": 6629.0, "close": 6631.5, "volume": 368}], "morning_heatmap": [{"strike": 6385.0, "mm_total": 11055097.0, "mm_0dte": 10926574.0, "cust_total": 43484766.0}, {"strike": 6390.0, "mm_total": 165205744.0, "mm_0dte": 65397044.0, "cust_total": 15537991.0}, {"strike": 6395.0, "mm_total": 18344164.0, "mm_0dte": 4286502.0, "cust_total": -1631550.75}, {"strike": 6400.0, "mm_total": -1273498368.0, "mm_0dte": -634272128.0, "cust_total": 1157467744.0}, {"strike": 6405.0, "mm_total": 305810496.0, "mm_0dte": 21867998.0, "cust_total": -56048352.0}, {"strike": 6410.0, "mm_total": 253258480.0, "mm_0dte": 7099375.5, "cust_total": -30216526.53}, {"strike": 6415.0, "mm_total": -23609622.0, "mm_0dte": -18730900.0, "cust_total": 30980679.0}, {"strike": 6420.0, "mm_total": 10265286.0, "mm_0dte": -24654322.0, "cust_total": -32523145.0}, {"strike": 6425.0, "mm_total": 1268649984.0, "mm_0dte": 514711680.0, "cust_total": -1116281440.0}, {"strike": 6430.0, "mm_total": 177952560.0, "mm_0dte": 55330224.0, "cust_total": -89202640.0}, {"strike": 6435.0, "mm_total": 58607944.0, "mm_0dte": 11961860.0, "cust_total": 14272276.0}, {"strike": 6440.0, "mm_total": 2111880.0, "mm_0dte": -44609860.0, "cust_total": 29940664.0}, {"strike": 6445.0, "mm_total": 49568196.0, "mm_0dte": 11858316.0, "cust_total": -20199636.0}, {"strike": 6450.0, "mm_total": -134406304.0, "mm_0dte": 18329958.0, "cust_total": -247672880.0}, {"strike": 6455.0, "mm_total": -18102626.0, "mm_0dte": -7002278.5, "cust_total": -17790643.5}, {"strike": 6460.0, "mm_total": -135294448.0, "mm_0dte": -88891144.0, "cust_total": 129293844.0}, {"strike": 6465.0, "mm_total": -20598452.0, "mm_0dte": 10823575.0, "cust_total": 69462556.0}, {"strike": 6470.0, "mm_total": -147427888.0, "mm_0dte": 15364851.0, "cust_total": 307565757.0}, {"strike": 6475.0, "mm_total": 2879870976.0, "mm_0dte": 1353422848.0, "cust_total": -2772054656.0}, {"strike": 6480.0, "mm_total": -46990372.0, "mm_0dte": -29302874.0, "cust_total": 30593000.0}, {"strike": 6485.0, "mm_total": -28829340.0, "mm_0dte": -27093228.0, "cust_total": 40903828.0}, {"strike": 6490.0, "mm_total": -112481296.0, "mm_0dte": -41918804.0, "cust_total": 46915267.0}, {"strike": 6495.0, "mm_total": 151906624.0, "mm_0dte": 73474632.0, "cust_total": -102339152.0}, {"strike": 6500.0, "mm_total": 1058610944.0, "mm_0dte": 722253952.0, "cust_total": -1493775424.0}, {"strike": 6505.0, "mm_total": 59210596.0, "mm_0dte": 66691248.0, "cust_total": -41569675.5}, {"strike": 6510.0, "mm_total": -119127840.0, "mm_0dte": -94437528.0, "cust_total": 201852952.0}, {"strike": 6515.0, "mm_total": 69326736.0, "mm_0dte": 47140164.0, "cust_total": 24248378.0}, {"strike": 6520.0, "mm_total": -21780052.0, "mm_0dte": -36795040.0, "cust_total": -33867123.0}, {"strike": 6525.0, "mm_total": 157369984.0, "mm_0dte": 134848688.0, "cust_total": 249928744.0}, {"strike": 6530.0, "mm_total": -311236384.0, "mm_0dte": -112560776.0, "cust_total": 207924980.0}, {"strike": 6535.0, "mm_total": -2599672.5, "mm_0dte": 2096966.5, "cust_total": 38862724.0}, {"strike": 6540.0, "mm_total": 624563456.0, "mm_0dte": 178592624.0, "cust_total": -256586162.0}, {"strike": 6545.0, "mm_total": 501479104.0, "mm_0dte": 217693552.0, "cust_total": -480982944.0}, {"strike": 6550.0, "mm_total": -2250262528.0, "mm_0dte": -906484480.0, "cust_total": -589304720.0}, {"strike": 6555.0, "mm_total": -228675184.0, "mm_0dte": -98687536.0, "cust_total": 403740672.0}, {"strike": 6560.0, "mm_total": 453731456.0, "mm_0dte": 195641536.0, "cust_total": 184149944.0}, {"strike": 6565.0, "mm_total": 46241376.0, "mm_0dte": 7793160.5, "cust_total": -7404819.0}, {"strike": 6570.0, "mm_total": -239209504.0, "mm_0dte": -113876616.0, "cust_total": 345005472.0}, {"strike": 6575.0, "mm_total": 381717760.0, "mm_0dte": 254131616.0, "cust_total": 32379324.0}, {"strike": 6580.0, "mm_total": -41760888.0, "mm_0dte": -32037322.0, "cust_total": -76526657.0}, {"strike": 6585.0, "mm_total": -16483871.0, "mm_0dte": -28840860.0, "cust_total": 26961942.0}, {"strike": 6590.0, "mm_total": -518206848.0, "mm_0dte": -226933584.0, "cust_total": 640256608.0}, {"strike": 6595.0, "mm_total": -121145096.0, "mm_0dte": -93908416.0, "cust_total": -68621563.5}, {"strike": 6600.0, "mm_total": 15820736.0, "mm_0dte": 432630784.0, "cust_total": 632956440.0}, {"strike": 6605.0, "mm_total": 373323264.0, "mm_0dte": 172706816.0, "cust_total": -459722768.0}, {"strike": 6610.0, "mm_total": -91036552.0, "mm_0dte": -1103607.88, "cust_total": 334160240.0}, {"strike": 6615.0, "mm_total": 75211336.0, "mm_0dte": -5080487.5, "cust_total": -143664356.0}, {"strike": 6620.0, "mm_total": 318448256.0, "mm_0dte": 104252192.0, "cust_total": -1718356800.0}, {"strike": 6625.0, "mm_total": 207570016.0, "mm_0dte": 284945472.0, "cust_total": 44635424.0}, {"strike": 6630.0, "mm_total": -112302656.0, "mm_0dte": -68405928.0, "cust_total": -67529836.0}, {"strike": 6635.0, "mm_total": 157220320.0, "mm_0dte": -16916196.0, "cust_total": -167125253.0}, {"strike": 6640.0, "mm_total": 307635264.0, "mm_0dte": 214710144.0, "cust_total": -535222224.0}, {"strike": 6645.0, "mm_total": -212519680.0, "mm_0dte": -151252096.0, "cust_total": -121053436.0}, {"strike": 6650.0, "mm_total": -217972768.0, "mm_0dte": -55923656.0, "cust_total": -324845304.0}, {"strike": 6655.0, "mm_total": -294329920.0, "mm_0dte": -179672000.0, "cust_total": 162875320.0}, {"strike": 6660.0, "mm_total": -38007004.0, "mm_0dte": -76808288.0, "cust_total": 6043332.0}, {"strike": 6665.0, "mm_total": 164773264.0, "mm_0dte": 145123344.0, "cust_total": 135267157.5}, {"strike": 6670.0, "mm_total": -421905664.0, "mm_0dte": 18759650.0, "cust_total": 538561540.0}, {"strike": 6675.0, "mm_total": -371178048.0, "mm_0dte": -114145728.0, "cust_total": 76172800.0}, {"strike": 6680.0, "mm_total": -10582700.0, "mm_0dte": 23143360.0, "cust_total": -15807827.5}, {"strike": 6685.0, "mm_total": -94096944.0, "mm_0dte": -26319898.0, "cust_total": 78317682.0}, {"strike": 6690.0, "mm_total": -7308960.0, "mm_0dte": -145285424.0, "cust_total": 60324288.0}, {"strike": 6695.0, "mm_total": -281836.0, "mm_0dte": -5293031.0, "cust_total": -3893197.75}, {"strike": 6700.0, "mm_total": 447670528.0, "mm_0dte": 123506576.0, "cust_total": 68200336.0}, {"strike": 6705.0, "mm_total": -75316176.0, "mm_0dte": 3726213.5, "cust_total": 65699146.5}, {"strike": 6710.0, "mm_total": 233835216.0, "mm_0dte": 4132906.25, "cust_total": -240879185.69}, {"strike": 6715.0, "mm_total": -7771201.0, "mm_0dte": 15478003.0, "cust_total": -22407342.0}, {"strike": 6720.0, "mm_total": 74401856.0, "mm_0dte": 14215031.0, "cust_total": 98253066.0}, {"strike": 6725.0, "mm_total": -80726896.0, "mm_0dte": 4251862.0, "cust_total": 43627725.0}, {"strike": 6730.0, "mm_total": -201833488.0, "mm_0dte": -5388605.5, "cust_total": 84940496.0}, {"strike": 6735.0, "mm_total": -13741380.0, "mm_0dte": 17736310.0, "cust_total": 15449015.0}, {"strike": 6740.0, "mm_total": -11583140.0, "mm_0dte": -21537650.0, "cust_total": -55762344.75}, {"strike": 6745.0, "mm_total": -32415204.0, "mm_0dte": -2117075.5, "cust_total": 58662788.12}, {"strike": 6750.0, "mm_total": -1304040832.0, "mm_0dte": 885679.0, "cust_total": 1426500120.0}, {"strike": 6755.0, "mm_total": 140257456.0, "mm_0dte": 17738824.0, "cust_total": -174040760.0}, {"strike": 6760.0, "mm_total": -54969580.0, "mm_0dte": -5141622.5, "cust_total": 58798108.25}, {"strike": 6765.0, "mm_total": -61815652.0, "mm_0dte": -25542936.0, "cust_total": 54515886.0}, {"strike": 6770.0, "mm_total": 48133052.0, "mm_0dte": -8503604.0, "cust_total": 10956812.38}], "afternoon_heatmap": [{"strike": 6390.0, "mm_total": 40164896.0, "mm_0dte": 0.0, "cust_total": -5692952.0}, {"strike": 6395.0, "mm_total": 18707512.0, "mm_0dte": 0.0, "cust_total": -5180600.5}, {"strike": 6400.0, "mm_total": -16180517.0, "mm_0dte": 0.0, "cust_total": 243160256.0}, {"strike": 6405.0, "mm_total": 261522592.0, "mm_0dte": 0.0, "cust_total": -22127738.0}, {"strike": 6410.0, "mm_total": 297723840.0, "mm_0dte": 0.0, "cust_total": -226506528.0}, {"strike": 6415.0, "mm_total": 22713366.0, "mm_0dte": 0.0, "cust_total": -9852616.0}, {"strike": 6420.0, "mm_total": 65832164.0, "mm_0dte": 0.0, "cust_total": -51372132.0}, {"strike": 6425.0, "mm_total": 124179856.0, "mm_0dte": 0.0, "cust_total": -80332768.0}, {"strike": 6430.0, "mm_total": 83893192.0, "mm_0dte": 0.0, "cust_total": 15856155.0}, {"strike": 6435.0, "mm_total": 119868040.0, "mm_0dte": 0.0, "cust_total": -20134084.0}, {"strike": 6440.0, "mm_total": 156136240.0, "mm_0dte": 0.0, "cust_total": -117930952.0}, {"strike": 6445.0, "mm_total": 35511348.0, "mm_0dte": 0.0, "cust_total": 4405197.0}, {"strike": 6450.0, "mm_total": -197323904.0, "mm_0dte": 0.0, "cust_total": -69292752.0}, {"strike": 6455.0, "mm_total": -6055611.0, "mm_0dte": 0.0, "cust_total": -1146766.0}, {"strike": 6460.0, "mm_total": 75313296.0, "mm_0dte": 0.0, "cust_total": -33789392.0}, {"strike": 6465.0, "mm_total": 24144470.0, "mm_0dte": 0.0, "cust_total": 13361184.0}, {"strike": 6470.0, "mm_total": -143581920.0, "mm_0dte": 0.0, "cust_total": 296056640.0}, {"strike": 6475.0, "mm_total": 100402712.0, "mm_0dte": 0.0, "cust_total": 7067278.5}, {"strike": 6480.0, "mm_total": -64233452.0, "mm_0dte": 0.0, "cust_total": -19323314.0}, {"strike": 6485.0, "mm_total": 27872280.0, "mm_0dte": 0.0, "cust_total": -10766885.0}, {"strike": 6490.0, "mm_total": -107207504.0, "mm_0dte": 0.0, "cust_total": 5834303.5}, {"strike": 6495.0, "mm_total": 8561886.0, "mm_0dte": 0.0, "cust_total": 2024031.5}, {"strike": 6500.0, "mm_total": -406929472.0, "mm_0dte": 0.0, "cust_total": 516500928.0}, {"strike": 6505.0, "mm_total": -27522924.0, "mm_0dte": 0.0, "cust_total": 29945406.0}, {"strike": 6510.0, "mm_total": 216842096.0, "mm_0dte": 0.0, "cust_total": -261907776.0}, {"strike": 6515.0, "mm_total": -111407680.0, "mm_0dte": 0.0, "cust_total": 154984624.0}, {"strike": 6520.0, "mm_total": 27814278.0, "mm_0dte": 0.0, "cust_total": -51009036.0}, {"strike": 6525.0, "mm_total": -46729952.0, "mm_0dte": 0.0, "cust_total": -3347552.0}, {"strike": 6530.0, "mm_total": 67554104.0, "mm_0dte": 0.0, "cust_total": 194596224.0}, {"strike": 6535.0, "mm_total": -197904128.0, "mm_0dte": 0.0, "cust_total": 199660736.0}, {"strike": 6540.0, "mm_total": 323919968.0, "mm_0dte": 0.0, "cust_total": -206970752.0}, {"strike": 6545.0, "mm_total": -2695908.25, "mm_0dte": 0.0, "cust_total": -40141812.0}, {"strike": 6550.0, "mm_total": -636368768.0, "mm_0dte": 0.0, "cust_total": 359071360.0}, {"strike": 6555.0, "mm_total": -38535916.0, "mm_0dte": 0.0, "cust_total": 3375230.75}, {"strike": 6560.0, "mm_total": 68865008.0, "mm_0dte": 0.0, "cust_total": -31346120.0}, {"strike": 6565.0, "mm_total": 56370048.0, "mm_0dte": 0.0, "cust_total": -14938539.0}, {"strike": 6570.0, "mm_total": -206138944.0, "mm_0dte": 0.0, "cust_total": 71038904.0}, {"strike": 6575.0, "mm_total": -277035296.0, "mm_0dte": 0.0, "cust_total": 123576504.0}, {"strike": 6580.0, "mm_total": -19213092.0, "mm_0dte": 0.0, "cust_total": 4661751.5}, {"strike": 6585.0, "mm_total": 64695000.0, "mm_0dte": 0.0, "cust_total": -107895392.0}, {"strike": 6590.0, "mm_total": -74088472.0, "mm_0dte": 0.0, "cust_total": 52939296.0}, {"strike": 6595.0, "mm_total": 31710294.0, "mm_0dte": 0.0, "cust_total": -42234372.0}, {"strike": 6600.0, "mm_total": -714489088.0, "mm_0dte": 0.0, "cust_total": 158949648.0}, {"strike": 6605.0, "mm_total": 27471524.0, "mm_0dte": 0.0, "cust_total": -127190472.0}, {"strike": 6610.0, "mm_total": -40546080.0, "mm_0dte": 0.0, "cust_total": -51947552.0}, {"strike": 6615.0, "mm_total": -59190416.0, "mm_0dte": 0.0, "cust_total": 15640730.0}, {"strike": 6620.0, "mm_total": 328311584.0, "mm_0dte": 0.0, "cust_total": -248132256.0}, {"strike": 6625.0, "mm_total": -568087616.0, "mm_0dte": 0.0, "cust_total": 582337984.0}, {"strike": 6630.0, "mm_total": -36195988.0, "mm_0dte": 0.0, "cust_total": -89082384.0}, {"strike": 6635.0, "mm_total": 146807360.0, "mm_0dte": 0.0, "cust_total": -194021456.0}, {"strike": 6640.0, "mm_total": -121261360.0, "mm_0dte": 0.0, "cust_total": 67523568.0}, {"strike": 6645.0, "mm_total": 48306608.0, "mm_0dte": 0.0, "cust_total": -79263496.0}, {"strike": 6650.0, "mm_total": -75211848.0, "mm_0dte": 0.0, "cust_total": -212758512.0}, {"strike": 6655.0, "mm_total": 92528824.0, "mm_0dte": 0.0, "cust_total": -97630496.0}, {"strike": 6660.0, "mm_total": 129932240.0, "mm_0dte": 0.0, "cust_total": -143255088.0}, {"strike": 6665.0, "mm_total": -144029456.0, "mm_0dte": 0.0, "cust_total": 122996568.0}, {"strike": 6670.0, "mm_total": -808813824.0, "mm_0dte": 0.0, "cust_total": 763753600.0}, {"strike": 6675.0, "mm_total": -279329440.0, "mm_0dte": 0.0, "cust_total": 21916336.0}, {"strike": 6680.0, "mm_total": 147510272.0, "mm_0dte": 0.0, "cust_total": -112585800.0}, {"strike": 6685.0, "mm_total": -54495224.0, "mm_0dte": 0.0, "cust_total": 24232950.0}, {"strike": 6690.0, "mm_total": 373400320.0, "mm_0dte": 0.0, "cust_total": -373843424.0}, {"strike": 6695.0, "mm_total": 24430056.0, "mm_0dte": 0.0, "cust_total": -49210744.0}, {"strike": 6700.0, "mm_total": -166466320.0, "mm_0dte": 0.0, "cust_total": 333493728.0}, {"strike": 6705.0, "mm_total": -38651464.0, "mm_0dte": 0.0, "cust_total": 4749884.0}, {"strike": 6710.0, "mm_total": 397588192.0, "mm_0dte": 0.0, "cust_total": -439380608.0}, {"strike": 6715.0, "mm_total": 61800884.0, "mm_0dte": 0.0, "cust_total": -143956784.0}, {"strike": 6720.0, "mm_total": 43383064.0, "mm_0dte": 0.0, "cust_total": 30752290.0}, {"strike": 6725.0, "mm_total": 3843129.5, "mm_0dte": 0.0, "cust_total": -58257792.0}, {"strike": 6730.0, "mm_total": -158087856.0, "mm_0dte": 0.0, "cust_total": -4806171.5}, {"strike": 6735.0, "mm_total": -141504752.0, "mm_0dte": 0.0, "cust_total": 69836096.0}, {"strike": 6740.0, "mm_total": 37611076.0, "mm_0dte": 0.0, "cust_total": -89803520.0}, {"strike": 6745.0, "mm_total": -30291374.0, "mm_0dte": 0.0, "cust_total": 69087056.0}, {"strike": 6750.0, "mm_total": -1748275456.0, "mm_0dte": 0.0, "cust_total": 1811302912.0}, {"strike": 6755.0, "mm_total": 206964848.0, "mm_0dte": 0.0, "cust_total": -294985472.0}, {"strike": 6760.0, "mm_total": -78146424.0, "mm_0dte": 0.0, "cust_total": 57567464.0}, {"strike": 6765.0, "mm_total": 28220988.0, "mm_0dte": 0.0, "cust_total": 11811826.0}, {"strike": 6770.0, "mm_total": 78447480.0, "mm_0dte": 0.0, "cust_total": -14876260.0}, {"strike": 6775.0, "mm_total": -53081520.0, "mm_0dte": 0.0, "cust_total": 76586520.0}, {"strike": 6780.0, "mm_total": -37039712.0, "mm_0dte": 0.0, "cust_total": 45645196.0}, {"strike": 6785.0, "mm_total": 16860070.0, "mm_0dte": 0.0, "cust_total": 76919920.0}]}